国：中国 セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (77)
- {{country.name}}
- すべての国
- 米国 (62)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (50)
- インドネシア (10)
- イスラエル (1)
- イタリア (6)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (12)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (13)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (42)
景気連動型消費財 (77)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (77)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥77.40 10.76 USD |
-0.68
|
CN¥596.60B 82.95B USD | CN¥23.59M 3.28M USD | CN¥77.00 10.71 USD | CN¥78.66 10.94 USD | CN¥596.60B 82.95B USD | 13.48 | CN¥5.74 0.8 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.34 3.66 USD |
-0.87
|
CN¥247.08B 34.36B USD | CN¥20.63M 2.87M USD | CN¥26.25 3.65 USD | CN¥26.73 3.72 USD | CN¥247.08B 34.36B USD | 11.65 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.11 5.58 USD |
-0.2
|
CN¥224.67B 31.24B USD | CN¥26.57M 3.69M USD | CN¥40.05 5.57 USD | CN¥40.46 5.63 USD | CN¥224.67B 31.24B USD | 7.02 | CN¥5.71 0.79 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥80.91 11.25 USD |
-3.39
|
CN¥73.45B 10.21B USD | CN¥15.51M 2.16M USD | CN¥80.52 11.2 USD | CN¥85.50 11.89 USD | CN¥73.45B 10.21B USD | 23.79 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥69.30 9.64 USD |
+2.06
|
CN¥67.27B 9.35B USD | CN¥4.01M 557.75K USD | CN¥68.30 9.5 USD | CN¥70.84 9.85 USD | CN¥67.27B 9.35B USD | 45.59 | CN¥1.52 0.21 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.12 1.41 USD |
+0.6
|
CN¥46.72B 6.5B USD | CN¥110.38M 15.35M USD | CN¥9.97 1.39 USD | CN¥10.15 1.41 USD | CN¥46.72B 6.5B USD | 33.73 | CN¥0.30 0.04 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥80.36 11.17 USD |
-0.17
|
CN¥46.54B 6.47B USD | CN¥2.45M 340.83K USD | CN¥79.91 11.11 USD | CN¥81.15 11.28 USD | CN¥46.54B 6.47B USD | 28.59 | CN¥2.81 0.39 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.75 6.92 USD |
-0.12
|
CN¥39.87B 5.54B USD | CN¥2.23M 309.77K USD | CN¥49.58 6.89 USD | CN¥50.25 6.99 USD | CN¥39.87B 5.54B USD | 18.15 | CN¥2.74 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.80 3.59 USD |
-1.79
|
CN¥35.73B 4.97B USD | CN¥6.09M 846.18K USD | CN¥25.77 3.58 USD | CN¥26.35 3.66 USD | CN¥35.73B 4.97B USD | 10.61 | CN¥2.43 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.58 7.31 USD |
+0.1
|
CN¥32.03B 4.45B USD | CN¥2.45M 340.45K USD | CN¥51.88 7.21 USD | CN¥53.01 7.37 USD | CN¥32.03B 4.45B USD | 13.62 | CN¥3.86 0.54 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.57 4.25 USD |
+0.43
|
CN¥25.11B 3.49B USD | CN¥3.44M 477.67K USD | CN¥30.11 4.19 USD | CN¥30.63 4.26 USD | CN¥25.11B 3.49B USD | 15.43 | CN¥1.98 0.28 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.89 1.1 USD |
-2.59
|
CN¥19.78B 2.75B USD | CN¥31.07M 4.32M USD | CN¥7.83 1.09 USD | CN¥8.10 1.13 USD | CN¥19.78B 2.75B USD | 394.50 | CN¥0.02 0.002 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥86.04 11.96 USD |
-1.77
|
CN¥18.82B 2.62B USD | CN¥785.96K 109.28K USD | CN¥85.00 11.82 USD | CN¥88.01 12.24 USD | CN¥18.82B 2.62B USD | 20.58 | CN¥4.18 0.58 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.85 2.76 USD |
+0.35
|
CN¥18.76B 2.61B USD | CN¥6.81M 946.6K USD | CN¥19.78 2.75 USD | CN¥20.20 2.81 USD | CN¥18.76B 2.61B USD | 12.25 | CN¥1.62 0.23 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥28.80 4 USD |
-1
|
CN¥16.51B 2.3B USD | CN¥3.57M 496.57K USD | CN¥28.65 3.98 USD | CN¥29.33 4.08 USD | CN¥16.51B 2.3B USD | 17.04 | CN¥1.69 0.23 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥39.21 5.45 USD |
+1.84
|
CN¥13.94B 1.94B USD | CN¥3.59M 499.36K USD | CN¥38.05 5.29 USD | CN¥40.00 5.56 USD | CN¥13.94B 1.94B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.02 2.51 USD |
-0.61
|
CN¥13.40B 1.86B USD | CN¥739.28K 102.79K USD | CN¥17.99 2.5 USD | CN¥18.17 2.53 USD | CN¥13.40B 1.86B USD | 15.27 | CN¥1.18 0.16 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.41 1.86 USD |
-1.25
|
CN¥12.91B 1.8B USD | CN¥8.53M 1.19M USD | CN¥13.37 1.86 USD | CN¥13.62 1.89 USD | CN¥12.91B 1.8B USD | 11.46 | CN¥1.17 0.16 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.14 2.11 USD |
-0.26
|
CN¥12.29B 1.71B USD | CN¥4.52M 628.73K USD | CN¥15.06 2.09 USD | CN¥15.23 2.12 USD | CN¥12.29B 1.71B USD | 11.05 | CN¥1.37 0.19 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥45.25 6.29 USD |
-1.39
|
CN¥11.89B 1.65B USD | CN¥3.08M 427.68K USD | CN¥43.60 6.06 USD | CN¥45.60 6.34 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.75 1.49 USD |
-1.83
|
CN¥11.65B 1.62B USD | CN¥12.53M 1.74M USD | CN¥10.71 1.49 USD | CN¥11.04 1.54 USD | CN¥11.65B 1.62B USD | 9.95 | CN¥1.08 0.15 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.50 2.29 USD |
-0.72
|
CN¥9.26B 1.29B USD | CN¥2.15M 298.92K USD | CN¥16.41 2.28 USD | CN¥16.68 2.32 USD | CN¥9.26B 1.29B USD | 61.11 | CN¥0.27 0.04 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥11.80 1.64 USD |
+1.99
|
CN¥9.00B 1.25B USD | CN¥64.42M 8.96M USD | CN¥10.80 1.5 USD | CN¥12.20 1.7 USD | CN¥9.00B 1.25B USD | 62.10 | CN¥0.19 0.03 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.03 0.56 USD |
-0.74
|
CN¥8.74B 1.22B USD | CN¥37.94M 5.28M USD | CN¥3.98 0.55 USD | CN¥4.05 0.56 USD | CN¥8.74B 1.22B USD | 13.43 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.42 1.59 USD |
-0.17
|
CN¥8.55B 1.19B USD | CN¥2.70M 375.9K USD | CN¥11.35 1.58 USD | CN¥11.50 1.6 USD | CN¥8.55B 1.19B USD | 13.75 | CN¥0.83 0.12 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.47 1.59 USD |
-0.35
|
CN¥8.53B 1.19B USD | CN¥4.57M 635.09K USD | CN¥11.38 1.58 USD | CN¥11.62 1.62 USD | CN¥8.53B 1.19B USD | 12.60 | CN¥0.91 0.13 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.25 2.82 USD |
+0.1
|
CN¥8.15B 1.13B USD | CN¥2.65M 368.98K USD | CN¥20.04 2.79 USD | CN¥20.33 2.83 USD | CN¥8.15B 1.13B USD | 39.70 | CN¥0.51 0.07 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.18 1.42 USD |
-0.59
|
CN¥7.80B 1.08B USD | CN¥2.15M 298.86K USD | CN¥10.18 1.42 USD | CN¥10.31 1.43 USD | CN¥7.80B 1.08B USD | 16.96 | CN¥0.60 0.08 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥17.66 2.46 USD |
0
|
CN¥7.41B 1.03B USD | CN¥580.14K 80.66K USD | CN¥13.40 1.86 USD | CN¥17.66 2.46 USD | CN¥7.41B 1.03B USD | 0 | -CN¥1.54 -0.2 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥20.53 2.85 USD |
-0.44
|
CN¥7.25B 1.01B USD | CN¥7.31M 1.02M USD | CN¥20.29 2.82 USD | CN¥20.84 2.9 USD | CN¥7.25B 1.01B USD | 47.74 | CN¥0.43 0.06 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥45.45 6.32 USD |
-0.74
|
CN¥7.15B 993.98M USD | CN¥1.42M 197.85K USD | CN¥45.20 6.28 USD | CN¥45.77 6.36 USD | CN¥7.15B 993.98M USD | 20.11 | CN¥2.26 0.31 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.89 0.96 USD |
-1.43
|
CN¥7.10B 986.68M USD | CN¥13.55M 1.88M USD | CN¥6.87 0.96 USD | CN¥7.00 0.97 USD | CN¥7.10B 986.68M USD | 10.76 | CN¥0.64 0.09 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥56.32 7.83 USD |
+0.21
|
CN¥7.08B 984.57M USD | CN¥2.66M 370.24K USD | CN¥55.55 7.72 USD | CN¥57.88 8.05 USD | CN¥7.08B 984.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥19.10 2.66 USD |
-0.37
|
CN¥7.03B 978.08M USD | CN¥10.19M 1.42M USD | CN¥18.70 2.6 USD | CN¥19.19 2.67 USD | CN¥7.03B 978.08M USD | 20.53 | CN¥0.93 0.13 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥38.10 5.3 USD |
+0.79
|
CN¥6.98B 971.21M USD | CN¥2.23M 309.82K USD | CN¥37.35 5.19 USD | CN¥38.39 5.34 USD | CN¥6.98B 971.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.11 0.53 USD |
-1.44
|
HK$7.16B 915.87M USD | HK$422.01K 53.96K USD | HK$4.11 0.53 USD | HK$4.17 0.53 USD | HK$7.16B 915.87M USD | 5.87 | HK$0.70 0.09 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.18 0.58 USD |
-1.18
|
CN¥5.60B 778.81M USD | CN¥14.00M 1.95M USD | CN¥4.14 0.58 USD | CN¥4.26 0.59 USD | CN¥5.60B 778.81M USD | 17.41 | CN¥0.24 0.03 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.47 0.9 USD |
-0.46
|
CN¥5.48B 762.56M USD | CN¥11.31M 1.57M USD | CN¥6.44 0.9 USD | CN¥6.54 0.91 USD | CN¥5.48B 762.56M USD | 12.20 | CN¥0.53 0.07 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.48 1.18 USD |
+3.92
|
CN¥5.48B 761.75M USD | CN¥30.99M 4.31M USD | CN¥8.13 1.13 USD | CN¥8.75 1.22 USD | CN¥5.48B 761.75M USD | 282.66 | CN¥0.03 0.004 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.92 1.8 USD |
-0.31
|
CN¥5.25B 729.86M USD | CN¥4.93M 685.22K USD | CN¥12.86 1.79 USD | CN¥13.13 1.83 USD | CN¥5.25B 729.86M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.11 1.27 USD |
-1.19
|
CN¥5.20B 722.75M USD | CN¥11.17M 1.55M USD | CN¥9.01 1.25 USD | CN¥9.25 1.29 USD | CN¥5.20B 722.75M USD | 32.53 | CN¥0.28 0.04 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥20.61 2.87 USD |
+9.98
|
CN¥5.19B 721.77M USD | CN¥28.97M 4.03M USD | CN¥18.79 2.61 USD | CN¥20.61 2.87 USD | CN¥5.19B 721.77M USD | 23.15 | CN¥0.89 0.12 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥18.85 2.62 USD |
-1.67
|
CN¥5.06B 704.19M USD | CN¥5.24M 728.35K USD | CN¥18.72 2.6 USD | CN¥19.15 2.66 USD | CN¥5.06B 704.19M USD | 145.00 | CN¥0.13 0.02 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥16.02 2.23 USD |
-3.49
|
CN¥4.94B 686.35M USD | CN¥10.72M 1.49M USD | CN¥15.85 2.2 USD | CN¥16.52 2.3 USD | CN¥4.94B 686.35M USD | 29.12 | CN¥0.55 0.08 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.80 0.39 USD |
-5.08
|
CN¥4.91B 682.26M USD | CN¥24.41M 3.39M USD | CN¥2.80 0.39 USD | CN¥2.88 0.4 USD | CN¥4.91B 682.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.64 4.68 USD |
-1.15
|
CN¥4.68B 650.47M USD | CN¥612.40K 85.15K USD | CN¥33.58 4.67 USD | CN¥34.20 4.76 USD | CN¥4.68B 650.47M USD | 16.73 | CN¥2.01 0.28 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.97 0.83 USD |
-1.65
|
CN¥4.61B 641.61M USD | CN¥12.01M 1.67M USD | CN¥5.93 0.82 USD | CN¥6.07 0.84 USD | CN¥4.61B 641.61M USD | 22.11 | CN¥0.27 0.04 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.78 1.64 USD |
+1.46
|
CN¥4.60B 639.05M USD | CN¥2.95M 410.18K USD | CN¥11.55 1.61 USD | CN¥11.80 1.64 USD | CN¥4.60B 639.05M USD | 15.50 | CN¥0.76 0.11 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥16.68 2.32 USD |
-3.58
|
CN¥4.53B 630.23M USD | CN¥42.67M 5.93M USD | CN¥16.39 2.28 USD | CN¥17.75 2.47 USD | CN¥4.53B 630.23M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.36 0.75 USD |
-3.77
|
CN¥4.31B 599.23M USD | CN¥58.33M 8.11M USD | CN¥5.31 0.74 USD | CN¥5.57 0.77 USD | CN¥4.31B 599.23M USD | 53.60 | CN¥0.10 0.01 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.93 1.94 USD |
-2.66
|
CN¥4.25B 591.1M USD | CN¥11.73M 1.63M USD | CN¥13.83 1.92 USD | CN¥14.17 1.97 USD | CN¥4.25B 591.1M USD | 174.12 | CN¥0.08 0.01 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.47 1.32 USD |
-0.73
|
CN¥4.11B 571.93M USD | CN¥4.38M 608.88K USD | CN¥9.43 1.31 USD | CN¥9.56 1.33 USD | CN¥4.11B 571.93M USD | 13.92 | CN¥0.68 0.09 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥19.93 2.77 USD |
-1.19
|
CN¥3.97B 551.63M USD | CN¥3.93M 546.43K USD | CN¥19.65 2.73 USD | CN¥20.20 2.81 USD | CN¥3.97B 551.63M USD | 0 | -CN¥0.80 -0.1 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥11.67 1.62 USD |
-1.1
|
CN¥3.86B 536.17M USD | CN¥4.12M 573.4K USD | CN¥11.60 1.61 USD | CN¥11.88 1.65 USD | CN¥3.86B 536.17M USD | 14.77 | CN¥0.79 0.11 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥12.20 1.7 USD |
+0.58
|
CN¥3.80B 528.14M USD | CN¥7.49M 1.04M USD | CN¥11.92 1.66 USD | CN¥12.59 1.75 USD | CN¥3.80B 528.14M USD | 174.28 | CN¥0.07 0.009 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.60 0.36 USD |
+1.17
|
CN¥3.74B 519.49M USD | CN¥55.00M 7.65M USD | CN¥2.51 0.35 USD | CN¥2.62 0.36 USD | CN¥3.74B 519.49M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.89 1.1 USD |
+3.54
|
CN¥3.61B 502.25M USD | CN¥46.90M 6.52M USD | CN¥7.52 1.05 USD | CN¥8.03 1.12 USD | CN¥3.61B 502.25M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥22.52 3.13 USD |
+2.36
|
CN¥3.47B 483.02M USD | CN¥7.41M 1.03M USD | CN¥21.77 3.03 USD | CN¥22.60 3.14 USD | CN¥3.47B 483.02M USD | 25.30 | CN¥0.89 0.12 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.49 2.01 USD |
-1.7
|
CN¥3.25B 452.34M USD | CN¥8.30M 1.15M USD | CN¥14.30 1.99 USD | CN¥14.72 2.05 USD | CN¥3.25B 452.34M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.08 2.79 USD |
+0.55
|
CN¥3.13B 435.55M USD | CN¥1.40M 194.34K USD | CN¥19.90 2.77 USD | CN¥20.20 2.81 USD | CN¥3.13B 435.55M USD | 66.93 | CN¥0.30 0.04 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.50 1.32 USD |
-1.14
|
CN¥3.03B 421.6M USD | CN¥5.54M 770.12K USD | CN¥9.36 1.3 USD | CN¥9.63 1.34 USD | CN¥3.03B 421.6M USD | 16.96 | CN¥0.56 0.08 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.62 0.78 USD |
-1.23
|
CN¥2.92B 405.92M USD | CN¥11.59M 1.61M USD | CN¥5.56 0.77 USD | CN¥5.72 0.8 USD | CN¥2.92B 405.92M USD | 24.43 | CN¥0.23 0.03 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.20 0.58 USD |
-1.64
|
CN¥2.88B 400.93M USD | CN¥13.49M 1.88M USD | CN¥4.16 0.58 USD | CN¥4.33 0.6 USD | CN¥2.88B 400.93M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥15.37 2.14 USD |
+0.46
|
CN¥2.72B 378.64M USD | CN¥2.83M 392.82K USD | CN¥15.19 2.11 USD | CN¥15.45 2.15 USD | CN¥2.72B 378.64M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.10 0.57 USD |
-1.2
|
CN¥2.65B 368.3M USD | CN¥33.33M 4.63M USD | CN¥4.06 0.56 USD | CN¥4.24 0.59 USD | CN¥2.65B 368.3M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.96 1.11 USD |
-0.75
|
CN¥2.65B 367.84M USD | CN¥9.76M 1.36M USD | CN¥7.88 1.1 USD | CN¥8.08 1.12 USD | CN¥2.65B 367.84M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.89 1.1 USD |
-1.74
|
CN¥2.52B 351.07M USD | CN¥1.91M 265.28K USD | CN¥7.69 1.07 USD | CN¥7.99 1.11 USD | CN¥2.52B 351.07M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.80 1.92 USD |
-1.64
|
CN¥2.52B 350.98M USD | CN¥8.63M 1.2M USD | CN¥13.70 1.9 USD | CN¥14.40 2 USD | CN¥2.52B 350.98M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥24.32 3.38 USD |
-4.81
|
CN¥2.50B 347.2M USD | CN¥3.98M 553.7K USD | CN¥24.00 3.34 USD | CN¥25.45 3.54 USD | CN¥2.50B 347.2M USD | 17.88 | CN¥1.36 0.19 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.24 0.31 USD |
-2.61
|
CN¥2.48B 345.44M USD | CN¥48.36M 6.72M USD | CN¥2.21 0.31 USD | CN¥2.33 0.32 USD | CN¥2.48B 345.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥26.67 3.71 USD |
+3.09
|
CN¥2.43B 337.45M USD | CN¥2.79M 388.23K USD | CN¥25.50 3.55 USD | CN¥26.85 3.73 USD | CN¥2.43B 337.45M USD | 333.37 | CN¥0.08 0.01 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.68 1.48 USD |
+1.23
|
CN¥2.19B 304.67M USD | CN¥5.46M 758.91K USD | CN¥10.43 1.45 USD | CN¥10.68 1.48 USD | CN¥2.19B 304.67M USD | 0 | -CN¥0.74 -0.1 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.49 2.29 USD |
-1.43
|
CN¥2.08B 289.07M USD | CN¥2.25M 313.5K USD | CN¥16.41 2.28 USD | CN¥16.80 2.34 USD | CN¥2.08B 289.07M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥28.44 3.95 USD |
-0.07
|
CN¥2.05B 284.72M USD | CN¥1.84M 256.09K USD | CN¥27.90 3.88 USD | CN¥28.50 3.96 USD | CN¥2.05B 284.72M USD | 94.79 | CN¥0.30 0.04 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.66 — |
-3.5
|
$119.97M — | $862.40K — | $0.66 — | $0.69 — | $119.97M — | 16.52 | $0.04 — | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.12 0.4 USD |
-0.64
|
HK$578.42M 73.96M USD | HK$117.35K 15.01K USD | HK$3.11 0.4 USD | HK$3.15 0.4 USD | HK$578.42M 73.96M USD | 13.56 | HK$0.23 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}