Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$112.69B
総出来高
BTC 59.73%     ETH 7.94%
占有率

国:中国 産業:家具・備品・設備 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
家具・備品・設備 (77)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $73.36 10.2 USD
-3.42
$579.02B 80.51B USD $56.6M 7.87M USD $73.15 10.17 USD $74.83 10.4 USD $579.02B 80.51B USD 14.00 $5.24 0.73 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.35 6.31 USD
+0.4
$254.02B 35.32B USD $40.14M 5.58M USD $44.55 6.19 USD $45.4 6.31 USD $254.02B 35.32B USD 8.04 $5.64 0.78 USD
Haier Smart Home Co., Ltd.  600690.SS $26.2 3.64 USD
-3.03
$228.33B 31.75B USD $67.83M 9.43M USD $26.1 3.63 USD $26.54 3.69 USD $228.33B 31.75B USD 12.97 $2.02 0.28 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $92 12.79 USD
-2.95
$61.23B 8.51B USD $4.69M 652.35K USD $91.02 12.66 USD $93.43 12.99 USD $61.23B 8.51B USD 23.58 $3.9 0.54 USD
Zhejiang Supor Co., Ltd.  002032.SZ $58.75 8.17 USD
-0.91
$47.51B 6.61B USD $2.15M 298.47K USD $58.6 8.15 USD $59.4 8.26 USD $47.51B 6.61B USD 21.05 $2.79 0.39 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10 1.39 USD
-1.77
$46.99B 6.53B USD $107.31M 14.92M USD $9.93 1.38 USD $10.23 1.42 USD $46.99B 6.53B USD 83.33 $0.12 0.02 USD
Oppein Home Group Inc.  603833.SS $63.3 8.8 USD
+1.74
$38.56B 5.36B USD $2.54M 352.66K USD $61.36 8.53 USD $64.35 8.95 USD $38.56B 5.36B USD 13.88 $4.56 0.63 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $27.6 3.84 USD
-5.41
$35.93B 5B USD $23.26M 3.23M USD $27.06 3.76 USD $28.81 4.01 USD $35.93B 5B USD 11.21 $2.46 0.34 USD
Ecovacs Robotics Co., Ltd.  603486.SS $54.71 7.61 USD
-7.21
$33.92B 4.72B USD $8.02M 1.12M USD $54.55 7.58 USD $58.38 8.12 USD $33.92B 4.72B USD 54.16 $1.01 0.14 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $22.49 3.13 USD
-1.23
$21.5B 2.99B USD $4.68M 650.46K USD $22.41 3.12 USD $22.85 3.18 USD $21.5B 2.99B USD 13.79 $1.63 0.23 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $24.7 3.43 USD
-2.72
$20.87B 2.9B USD $8.27M 1.15M USD $24.6 3.42 USD $25.53 3.55 USD $20.87B 2.9B USD 11.22 $2.2 0.31 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $16.4 2.28 USD
+1.36
$15.79B 2.2B USD $9.66M 1.34M USD $15.9 2.21 USD $16.44 2.29 USD $15.79B 2.2B USD 12.51 $1.31 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $24.22 3.37 USD
-7.91
$15.08B 2.1B USD $6.64M 923.46K USD $24.14 3.36 USD $26.2 3.64 USD $15.08B 2.1B USD 12.88 $1.88 0.26 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.97 2.08 USD
-7.99
$13.21B 1.84B USD $18.5M 2.57M USD $14.94 2.08 USD $16.06 2.23 USD $13.21B 1.84B USD 13.01 $1.15 0.16 USD
Opple Lighting Co.,LTD  603515.SS $16.52 2.3 USD
-1.08
$12.44B 1.73B USD $1.43M 199K USD $16.45 2.29 USD $16.73 2.33 USD $12.44B 1.73B USD 13.76 $1.2 0.17 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $10.71 1.49 USD
-5.22
$12.25B 1.7B USD $23.77M 3.3M USD $10.6 1.47 USD $11.19 1.56 USD $12.25B 1.7B USD 12.03 $0.89 0.12 USD
MotoMotion China Corporation  301061.SZ $63.53 8.83 USD
-20
$10.63B 1.48B USD $3.8M 528.97K USD $63.53 8.83 USD $74.6 10.37 USD $10.63B 1.48B USD 20.49 $3.1 0.43 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $13.25 1.84 USD
-1.71
$10.6B 1.47B USD $3.83M 533.11K USD $13.09 1.82 USD $13.39 1.86 USD $10.6B 1.47B USD 15.40 $0.86 0.12 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.18 0.58 USD
-0.48
$10.53B 1.46B USD $15.22M 2.12M USD $4.16 0.58 USD $4.26 0.59 USD $10.53B 1.46B USD 209.00 $0.02 0.002 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $15.8 2.2 USD
-4.01
$9.24B 1.28B USD $5.34M 742.17K USD $15.72 2.19 USD $16.44 2.29 USD $9.24B 1.28B USD 43.88 $0.36 0.05 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $10.81 1.5 USD
-9.54
$8.89B 1.24B USD $20.53M 2.85M USD $10.78 1.5 USD $11.79 1.64 USD $8.89B 1.24B USD 19.30 $0.56 0.08 USD
Yotrio Group Co., Ltd.  002489.SZ $3.59 0.5 USD
-4.77
$8.18B 1.14B USD $85.81M 11.93M USD $3.55 0.49 USD $3.75 0.52 USD $8.18B 1.14B USD 18.89 $0.19 0.03 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.84 1.09 USD
-5.31
$7.91B 1.1B USD $51.79M 7.2M USD $7.8 1.08 USD $8.1 1.13 USD $7.91B 1.1B USD 11.04 $0.71 0.1 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.36 0.56 USD
-0.23
$8.46B 1.08B USD $732.4K 93.65K USD $4.35 0.56 USD $4.43 0.57 USD $8.46B 1.08B USD 5.45 $0.8 0.1 USD
Joyoung Co.,Ltd  002242.SZ $9.92 1.38 USD
-2.07
$7.77B 1.08B USD $6.45M 897.27K USD $9.88 1.37 USD $10.09 1.4 USD $7.77B 1.08B USD 62.00 $0.16 0.02 USD
Whirlpool China Co., Ltd.  600983.SS $9.68 1.35 USD
-1.43
$7.53B 1.05B USD $3.66M 508.72K USD $9.59 1.33 USD $9.79 1.36 USD $7.53B 1.05B USD 60.50 $0.16 0.02 USD
Bear Electric Appliance Co.,Ltd.  002959.SZ $43.23 6.01 USD
-2.24
$6.94B 965.55M USD $1.38M 191.69K USD $43.04 5.98 USD $43.95 6.11 USD $6.94B 965.55M USD 22.51 $1.92 0.27 USD
Xilinmen Furniture Co.,Ltd  603008.SS $17.05 2.37 USD
-1.67
$6.57B 913.75M USD $4.91M 682.42K USD $16.84 2.34 USD $17.31 2.41 USD $6.57B 913.75M USD 15.93 $1.07 0.15 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $46.5 6.47 USD
-6.66
$6.47B 899M USD $9.8M 1.36M USD $46 6.4 USD $51.29 7.13 USD $6.47B 899M USD 0 -$0.05 -0.006 USD
Vatti Corporation Limited  002035.SZ $7.18 1 USD
-1.78
$6.2B 861.56M USD $14.33M 1.99M USD $7.13 0.99 USD $7.29 1.01 USD $6.2B 861.56M USD 12.37 $0.58 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $14.14 1.97 USD
-2.75
$5.77B 801.61M USD $6.3M 876.43K USD $14.07 1.96 USD $14.57 2.03 USD $5.77B 801.61M USD 141.40 $0.1 0.01 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.06 1.95 USD
+0.07
$5.68B 789.63M USD $1.26M 174.87K USD $13.9 1.93 USD $14.17 1.97 USD $5.68B 789.63M USD 20.08 $0.7 0.1 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.83 0.53 USD
+0.26
$5.13B 713.6M USD $12.05M 1.68M USD $3.78 0.53 USD $3.87 0.54 USD $5.13B 713.6M USD 20.15 $0.19 0.03 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.67 1.07 USD
-2.42
$5.08B 706.06M USD $6.93M 963.53K USD $7.6 1.06 USD $7.79 1.08 USD $5.08B 706.06M USD 23.96 $0.32 0.04 USD
Zbom Home Collection Co.,Ltd  603801.SS $11.49 1.6 USD
-1.12
$5.07B 705.26M USD $6.22M 864.16K USD $11.42 1.59 USD $11.82 1.64 USD $5.07B 705.26M USD 9.90 $1.16 0.16 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $35.51 4.94 USD
+1.31
$4.41B 613.08M USD $955K 132.79K USD $34.46 4.79 USD $35.8 4.98 USD $4.41B 613.08M USD 0 -$0.93 -0.1 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.75 1.49 USD
-2.18
$4.29B 596.36M USD $2.6M 362.19K USD $10.64 1.48 USD $10.97 1.53 USD $4.29B 596.36M USD 14.52 $0.74 0.1 USD
Jiangsu Xiuqiang Glasswork Co., Ltd.  300160.SZ $5.53 0.77 USD
+0.36
$4.27B 594.33M USD $9.89M 1.37M USD $5.46 0.76 USD $5.58 0.78 USD $4.27B 594.33M USD 19.75 $0.28 0.04 USD
Keeson Technology Corporation Limited  603610.SS $11.34 1.58 USD
-4.3
$4.25B 590.67M USD $7.89M 1.1M USD $11.22 1.56 USD $11.83 1.64 USD $4.25B 590.67M USD 24.65 $0.46 0.06 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $15.08 2.1 USD
-4.01
$4.22B 586.89M USD $25.71M 3.58M USD $14.83 2.06 USD $15.47 2.15 USD $4.22B 586.89M USD 215.42 $0.07 0.009 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $29.32 4.08 USD
-2.4
$4.18B 580.86M USD $1.08M 150.13K USD $29.06 4.04 USD $29.7 4.13 USD $4.18B 580.86M USD 25.49 $1.15 0.16 USD
UE Furniture Co., Ltd.  603600.SS $10.67 1.48 USD
-9.96
$3.92B 545.73M USD $14.63M 2.03M USD $10.67 1.48 USD $11.44 1.59 USD $3.92B 545.73M USD 12.40 $0.86 0.12 USD
Healthcare Co.,Ltd.  603313.SS $6.83 0.95 USD
+9.98
$3.9B 541.87M USD $30.29M 4.21M USD $6.3 0.88 USD $6.83 0.95 USD $3.9B 541.87M USD 0 -$0.31 -0.04 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $12.61 1.75 USD
-1.87
$3.85B 535.09M USD $4.34M 604.01K USD $12.48 1.74 USD $12.85 1.79 USD $3.85B 535.09M USD 78.81 $0.16 0.02 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $7.6 1.06 USD
-0.26
$3.82B 531.22M USD $5.54M 770.81K USD $7.51 1.04 USD $7.7 1.07 USD $3.82B 531.22M USD 0 -$0.35 -0.04 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $29.77 4.14 USD
+2.94
$3.74B 520.43M USD $1.8M 250.1K USD $28.48 3.96 USD $29.86 4.15 USD $3.74B 520.43M USD 0 -$0.16 -0.02 USD
Cnlight Co.,Ltd  002076.SZ $3.24 0.45 USD
-3.86
$3.74B 519.71M USD $47.16M 6.56M USD $3.22 0.45 USD $3.37 0.47 USD $3.74B 519.71M USD 0 -$0.01 -0.001 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.5 1.88 USD
-2.88
$3.5B 486.78M USD $4.64M 645.19K USD $13.37 1.86 USD $13.99 1.95 USD $3.5B 486.78M USD 17.53 $0.77 0.11 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $10.68 1.48 USD
-2.38
$3.29B 457.57M USD $9.03M 1.26M USD $10.6 1.47 USD $10.98 1.53 USD $3.29B 457.57M USD 18.73 $0.57 0.08 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.83 0.25 USD
+2.23
$3.21B 445.9M USD $19.58M 2.72M USD $1.78 0.25 USD $1.87 0.26 USD $3.21B 445.9M USD 0 -$0.04 -0.005 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.02 1.39 USD
-0.99
$3.15B 438.01M USD $1.44M 200.25K USD $9.92 1.38 USD $10.16 1.41 USD $3.15B 438.01M USD 23.85 $0.42 0.06 USD
Youngy Health Co., Ltd.  300247.SZ $3.82 0.53 USD
-0.52
$3.07B 427.06M USD $19.62M 2.73M USD $3.76 0.52 USD $3.88 0.54 USD $3.07B 427.06M USD 95.50 $0.04 0.005 USD
Changzhou Almaden Co., Ltd.  002623.SZ $14.83 2.06 USD
-0.6
$2.97B 412.96M USD $1.86M 259.28K USD $14.69 2.04 USD $15 2.09 USD $2.97B 412.96M USD 0 -$0.15 -0.02 USD
GoldenHome Living Co., Ltd.  603180.SS $18.86 2.62 USD
+1.23
$2.91B 404.52M USD $1.79M 248.49K USD $18.35 2.55 USD $18.98 2.64 USD $2.91B 404.52M USD 13.18 $1.43 0.2 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.51 1.74 USD
0
$2.81B 390.53M USD $2.27M 315.64K USD $12.38 1.72 USD $12.67 1.76 USD $2.81B 390.53M USD 0 -$0.23 -0.03 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.47 2.15 USD
+1.44
$2.74B 381.1M USD $2.96M 411.11K USD $15.12 2.1 USD $15.52 2.16 USD $2.74B 381.1M USD 10.24 $1.51 0.21 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $14.12 1.96 USD
-2.96
$2.71B 377.39M USD $3.04M 422.07K USD $13.8 1.92 USD $14.53 2.02 USD $2.71B 377.39M USD 83.05 $0.17 0.02 USD
Mengtian Home Group Inc.  603216.SS $11.72 1.63 USD
+0.95
$2.61B 362.89M USD $2.17M 301.31K USD $11.4 1.59 USD $11.78 1.64 USD $2.61B 362.89M USD 28.58 $0.41 0.06 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.03 1.12 USD
+1.65
$2.59B 360.46M USD $29.56M 4.11M USD $7.87 1.09 USD $8.24 1.15 USD $2.59B 360.46M USD 30.88 $0.26 0.04 USD
MARKOR HOME FURNISHINGS  600337.SS $1.79 0.25 USD
+2.29
$2.57B 357.65M USD $27.18M 3.78M USD $1.73 0.24 USD $1.84 0.26 USD $2.57B 357.65M USD 0 -$0.44 -0.06 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $8.06 1.12 USD
0
$2.56B 356.39M USD $13.05M 1.81M USD $7.89 1.1 USD $8.23 1.14 USD $2.56B 356.39M USD 0 -$0.71 -0.09 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.7 0.65 USD
-0.21
$2.45B 340.19M USD $6.98M 970.84K USD $4.64 0.65 USD $4.75 0.66 USD $2.45B 340.19M USD 16.78 $0.28 0.04 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $6.69 0.93 USD
-1.91
$2.42B 337.1M USD $3.72M 516.72K USD $6.61 0.92 USD $6.83 0.95 USD $2.42B 337.1M USD 0 -$0.08 -0.01 USD
Zhang Xiaoquan Inc.  301055.SZ $15.25 2.12 USD
-6.9
$2.38B 330.78M USD $6.54M 909.64K USD $14.99 2.08 USD $15.93 2.21 USD $2.38B 330.78M USD 72.61 $0.21 0.03 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $8.38 1.17 USD
+0.12
$2.25B 312.92M USD $5.16M 717.72K USD $8.25 1.15 USD $8.48 1.18 USD $2.25B 312.92M USD 0 -$1.24 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.45 0.48 USD
+9.87
$2.23B 309.91M USD $84.22M 11.71M USD $3.04 0.42 USD $3.45 0.48 USD $2.23B 309.91M USD 0 -$0.42 -0.05 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $4.67 0.65 USD
+1.08
$2.16B 300.13M USD $5.73M 797.12K USD $4.55 0.63 USD $4.72 0.66 USD $2.16B 300.13M USD 0 -$0.18 -0.02 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $2.89 0.4 USD
+0.35
$1.99B 276.81M USD $13.37M 1.86M USD $2.83 0.39 USD $2.92 0.41 USD $1.99B 276.81M USD 0 -$0.38 -0.05 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.68 0.65 USD
-0.85
$1.98B 275.34M USD $18.65M 2.59M USD $4.57 0.64 USD $4.8 0.67 USD $1.98B 275.34M USD 0 -$1.41 -0.1 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $24.96 3.47 USD
+0.04
$1.75B 242.94M USD $1.05M 145.65K USD $24.19 3.36 USD $25.21 3.51 USD $1.75B 242.94M USD 156.00 $0.16 0.02 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5 0.7 USD
-0.4
$1.61B 223.37M USD $2.25M 312.96K USD $4.89 0.68 USD $5.02 0.7 USD $1.61B 223.37M USD 0 -$0.07 -0.009 USD
Zhejiang Walrus New Material Co., Ltd.  003011.SZ $15.05 2.09 USD
-2.34
$1.58B 220M USD $3.05M 424.14K USD $14.7 2.04 USD $15.37 2.14 USD $1.58B 220M USD 0 -$0.89 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $21.97 3.05 USD
+0.05
$1.58B 219.94M USD $861.3K 119.76K USD $21.26 2.96 USD $22.5 3.13 USD $1.58B 219.94M USD 219.69 $0.1 0.01 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $7.51 1.04 USD
+1.76
$1.54B 214.24M USD $9.02M 1.25M USD $7.31 1.02 USD $7.54 1.05 USD $1.54B 214.24M USD 0 -$0.11 -0.01 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $5.19 0.72 USD
-2.81
$1.4B 195.09M USD $7.87M 1.09M USD $5.12 0.71 USD $5.26 0.73 USD $1.4B 195.09M USD 0 -$0.4 -0.05 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $10.45 1.45 USD
+0.19
$1.32B 182.94M USD $2.63M 366.35K USD $10.16 1.41 USD $10.56 1.47 USD $1.32B 182.94M USD 0 -$0.12 -0.01 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.4899
-2.4
$88.57M $256.6K $0.4799 $0.5 $88.57M 48.80 $0.01
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.56 0.46 USD
-1.66
$671.12M 85.81M USD $385.45K 49.28K USD $3.52 0.45 USD $3.66 0.47 USD $671.12M 85.81M USD 8.47 $0.42 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください