$3.5T
時価総額合計
$98.84B
総出来高
BTC 61.61%     ETH 8.90%
占有率

国:中国 産業:家具・備品・設備 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
家具・備品・設備 (77)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $75.4 10.48 USD
-0.4
$577.26B 80.26B USD $46.7M 6.49M USD $74.07 10.3 USD $75.58 10.51 USD $577.26B 80.26B USD 13.18 $5.72 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $44.82 6.23 USD
-0.11
$251.06B 34.91B USD $27.45M 3.82M USD $44.65 6.21 USD $45.15 6.28 USD $251.06B 34.91B USD 7.40 $6.05 0.84 USD
Haier Smart Home Co., Ltd.  600690.SS $24.98 3.47 USD
+0.6
$217.37B 30.22B USD $32.17M 4.47M USD $24.77 3.44 USD $25.1 3.49 USD $217.37B 30.22B USD 11.95 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $85.02 11.82 USD
+2.1
$54.93B 7.64B USD $5.65M 785.57K USD $83.27 11.58 USD $85.15 11.84 USD $54.93B 7.64B USD 16.57 $5.13 0.71 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.08 1.4 USD
+0.2
$46.53B 6.47B USD $72.68M 10.11M USD $10.03 1.39 USD $10.12 1.41 USD $46.53B 6.47B USD 53.05 $0.19 0.03 USD
Zhejiang Supor Co., Ltd.  002032.SZ $54.61 7.59 USD
-1.21
$43.76B 6.08B USD $1.35M 187.96K USD $54.21 7.54 USD $55.64 7.74 USD $43.76B 6.08B USD 19.16 $2.85 0.4 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $27.63 3.84 USD
+0.11
$36.34B 5.05B USD $6.43M 893.55K USD $27.3 3.8 USD $27.75 3.86 USD $36.34B 5.05B USD 10.79 $2.56 0.36 USD
Oppein Home Group Inc.  603833.SS $57.87 8.05 USD
-1.88
$35.25B 4.9B USD $3.83M 532.63K USD $57.57 8 USD $58.96 8.2 USD $35.25B 4.9B USD 13.24 $4.37 0.61 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $39.24 5.46 USD
+0.31
$33.81B 4.7B USD $849.72K 118.15K USD $39.02 5.43 USD $39.99 5.56 USD $33.81B 4.7B USD 0 -$0.7 -0.09 USD
Ecovacs Robotics Co., Ltd.  603486.SS $53.22 7.4 USD
+0.36
$30.62B 4.26B USD $3.44M 477.95K USD $52.84 7.35 USD $53.63 7.46 USD $30.62B 4.26B USD 30.94 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.26 3.51 USD
+0.56
$20.76B 2.89B USD $4.61M 640.43K USD $24.98 3.47 USD $25.55 3.55 USD $20.76B 2.89B USD 13.50 $1.87 0.26 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.06 2.65 USD
+0.05
$18.01B 2.5B USD $6.09M 847.14K USD $18.99 2.64 USD $19.1 2.66 USD $18.01B 2.5B USD 11.83 $1.61 0.22 USD
MotoMotion China Corporation  301061.SZ $70.01 9.73 USD
+2.37
$15.23B 2.12B USD $1.22M 169.13K USD $67.78 9.42 USD $71.37 9.92 USD $15.23B 2.12B USD 20.06 $3.49 0.49 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $13.91 1.93 USD
-0.29
$13.4B 1.86B USD $8.44M 1.17M USD $13.8 1.92 USD $13.98 1.94 USD $13.4B 1.86B USD 10.95 $1.27 0.18 USD
Opple Lighting Co.,LTD  603515.SS $17.7 2.46 USD
-1.17
$13.19B 1.83B USD $2.17M 301.34K USD $17.62 2.45 USD $17.99 2.5 USD $13.19B 1.83B USD 14.04 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.8 3.17 USD
+3.59
$13.08B 1.82B USD $3.8M 528.18K USD $21.95 3.05 USD $22.85 3.18 USD $13.08B 1.82B USD 11.01 $2.07 0.29 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.45 2.01 USD
+0.7
$11.73B 1.63B USD $4.58M 637.48K USD $14.31 1.99 USD $14.49 2.01 USD $11.73B 1.63B USD 10.47 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $10.09 1.4 USD
+0.7
$10.94B 1.52B USD $8.76M 1.22M USD $9.9 1.38 USD $10.17 1.41 USD $10.94B 1.52B USD 9.99 $1.01 0.14 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.29 0.6 USD
+0.23
$10.76B 1.5B USD $29.67M 4.13M USD $4.24 0.59 USD $4.36 0.61 USD $10.76B 1.5B USD 429.00 $0.01 0.001 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.81 1.78 USD
+0.08
$9.59B 1.33B USD $2.03M 282.63K USD $12.73 1.77 USD $12.84 1.79 USD $9.59B 1.33B USD 14.72 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.59 1.61 USD
-0.17
$8.62B 1.2B USD $3.3M 458.68K USD $11.46 1.59 USD $11.69 1.63 USD $8.62B 1.2B USD 12.87 $0.9 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.85 0.54 USD
+1.32
$8.35B 1.16B USD $29.94M 4.16M USD $3.82 0.53 USD $3.87 0.54 USD $8.35B 1.16B USD 14.80 $0.26 0.04 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.75 2.05 USD
+1.65
$8.28B 1.15B USD $4.05M 562.87K USD $14.51 2.02 USD $15.08 2.1 USD $8.28B 1.15B USD 46.09 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.36 1.44 USD
-0.58
$7.94B 1.1B USD $3.52M 489.17K USD $10.27 1.43 USD $10.44 1.45 USD $7.94B 1.1B USD 25.89 $0.4 0.06 USD
BEAR  002959.SZ $48.5 6.74 USD
+0.71
$7.62B 1.06B USD $2.82M 392.71K USD $47.15 6.56 USD $48.61 6.76 USD $7.62B 1.06B USD 28.19 $1.72 0.24 USD
Joyoung Co.,Ltd  002242.SZ $9.69 1.35 USD
+1.04
$7.43B 1.03B USD $2.69M 374.43K USD $9.59 1.33 USD $9.7 1.35 USD $7.43B 1.03B USD 74.53 $0.13 0.02 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $40.5 5.63 USD
+0.22
$7.3B 1.02B USD $5.01M 697.16K USD $39.5 5.49 USD $42.2 5.87 USD $7.3B 1.02B USD 0 -$0.13 -0.01 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.47 0.57 USD
+0.68
$7.93B 1.01B USD $241.34K 30.86K USD $4.45 0.57 USD $4.48 0.57 USD $7.93B 1.01B USD 5.80 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.53 1.05 USD
+0.53
$7.24B 1.01B USD $17.45M 2.43M USD $7.45 1.04 USD $7.55 1.05 USD $7.24B 1.01B USD 10.75 $0.7 0.1 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.53 2.3 USD
-0.24
$6.14B 853.72M USD $9.67M 1.34M USD $16.43 2.28 USD $16.96 2.36 USD $6.14B 853.72M USD 19.44 $0.85 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.95 2.08 USD
+1.42
$6.04B 839.61M USD $2.8M 389.37K USD $14.65 2.04 USD $15.29 2.13 USD $6.04B 839.61M USD 26.69 $0.56 0.08 USD
Vatti Corporation Limited  002035.SZ $6.63 0.92 USD
+0.3
$5.62B 781.42M USD $7.59M 1.06M USD $6.6 0.92 USD $6.65 0.92 USD $5.62B 781.42M USD 11.83 $0.56 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $13.22 1.84 USD
+0.99
$5.39B 749.46M USD $7.96M 1.11M USD $13 1.81 USD $13.35 1.86 USD $5.39B 749.46M USD 0 -$0.19 -0.02 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.93 0.55 USD
0
$5.27B 732.23M USD $5.91M 821.26K USD $3.9 0.54 USD $3.94 0.55 USD $5.27B 732.23M USD 17.08 $0.23 0.03 USD
Healthcare Co.,Ltd.  603313.SS $8.95 1.24 USD
+7.06
$5.11B 710.06M USD $44.02M 6.12M USD $8.28 1.15 USD $9.2 1.28 USD $5.11B 710.06M USD 0 -$0.2 -0.02 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.27 1.01 USD
0
$4.7B 653.06M USD $3.68M 511.74K USD $7.21 1 USD $7.35 1.02 USD $4.7B 653.06M USD 121.16 $0.06 0.008 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.46 1.45 USD
+1.06
$4.57B 634.85M USD $5.9M 820.58K USD $10.25 1.43 USD $10.55 1.47 USD $4.57B 634.85M USD 11.88 $0.88 0.12 USD
Keeson Technology Corporation Limited  603610.SS $12.38 1.72 USD
+2.57
$4.44B 617.09M USD $12.36M 1.72M USD $12.07 1.68 USD $12.4 1.72 USD $4.44B 617.09M USD 28.13 $0.44 0.06 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.02 1.67 USD
+9.97
$4.27B 594.13M USD $38.18M 5.31M USD $10.35 1.44 USD $12.02 1.67 USD $4.27B 594.13M USD 0 -$0.11 -0.01 USD
XIUQIANG HOLDINGS  300160.SZ $5.47 0.76 USD
0
$4.23B 587.88M USD $7.49M 1.04M USD $5.41 0.75 USD $5.49 0.76 USD $4.23B 587.88M USD 18.86 $0.29 0.04 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.45 1.45 USD
-0.57
$4.08B 567.06M USD $3.31M 460.39K USD $10.23 1.42 USD $10.51 1.46 USD $4.08B 567.06M USD 13.57 $0.77 0.11 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $27.74 3.86 USD
+0.8
$3.86B 536.39M USD $670.7K 93.26K USD $27.44 3.82 USD $27.74 3.86 USD $3.86B 536.39M USD 17.89 $1.55 0.22 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $7.68 1.07 USD
+1.32
$3.85B 535.4M USD $14.15M 1.97M USD $7.61 1.06 USD $7.86 1.09 USD $3.85B 535.4M USD 0 -$2.56 -0.3 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $12.49 1.74 USD
+0.48
$3.81B 529.99M USD $4.25M 591.6K USD $12.3 1.71 USD $12.52 1.74 USD $3.81B 529.99M USD 78.06 $0.16 0.02 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.13 1.96 USD
+1.29
$3.8B 527.87M USD $4.49M 624.23K USD $13.7 1.9 USD $14.2 1.97 USD $3.8B 527.87M USD 128.45 $0.11 0.02 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $11.78 1.64 USD
-0.34
$3.67B 509.86M USD $2.66M 369.72K USD $11.62 1.62 USD $11.98 1.67 USD $3.67B 509.86M USD 51.21 $0.23 0.03 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $11.76 1.64 USD
+0.77
$3.62B 503.84M USD $5.39M 749.12K USD $11.61 1.61 USD $11.8 1.64 USD $3.62B 503.84M USD 19.93 $0.59 0.08 USD
UE Furniture Co., Ltd.  603600.SS $10.52 1.46 USD
+0.48
$3.48B 484.48M USD $5.11M 710.04K USD $10.41 1.45 USD $10.62 1.48 USD $3.48B 484.48M USD 11.31 $0.93 0.13 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $27.05 3.76 USD
-1.56
$3.4B 472.88M USD $1.11M 154.91K USD $26.91 3.74 USD $27.68 3.85 USD $3.4B 472.88M USD 0 -$0.3 -0.04 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.25 1.84 USD
+0.61
$3.34B 464.02M USD $1.88M 261.83K USD $13.13 1.83 USD $13.26 1.84 USD $3.34B 464.02M USD 15.96 $0.83 0.12 USD
MARKOR HOME FURNISHINGS  600337.SS $2.32 0.32 USD
+6.42
$3.33B 463.55M USD $51.73M 7.19M USD $2.18 0.3 USD $2.36 0.33 USD $3.33B 463.55M USD 0 -$0.42 -0.05 USD
YOUNGY HEALTH  300247.SZ $4.04 0.56 USD
+1.51
$3.25B 451.66M USD $21.09M 2.93M USD $3.97 0.55 USD $4.14 0.58 USD $3.25B 451.66M USD 57.71 $0.07 0.009 USD
Zhang Xiaoquan Inc.  301055.SZ $20.31 2.82 USD
+2.89
$3.17B 440.54M USD $4.88M 678.16K USD $20 2.78 USD $20.68 2.88 USD $3.17B 440.54M USD 101.54 $0.2 0.03 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.8 0.25 USD
-0.55
$3.15B 438.59M USD $9.49M 1.32M USD $1.79 0.25 USD $1.82 0.25 USD $3.15B 438.59M USD 0 -$0.1 -0.01 USD
GoldenHome Living Co., Ltd.  603180.SS $20.1 2.79 USD
-1.66
$3.1B 431.11M USD $2.79M 387.42K USD $20.08 2.79 USD $20.43 2.84 USD $3.1B 431.11M USD 16.61 $1.21 0.17 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $11.74 1.63 USD
+4.92
$3.08B 428.91M USD $6.9M 959.53K USD $11.22 1.56 USD $11.75 1.63 USD $3.08B 428.91M USD 0 -$0.42 -0.05 USD
Mengtian Home Group Inc.  603216.SS $13.58 1.89 USD
-1.02
$3.02B 420.49M USD $2.85M 396.75K USD $13.43 1.87 USD $13.77 1.91 USD $3.02B 420.49M USD 46.82 $0.29 0.04 USD
Changzhou Almaden Co., Ltd.  002623.SZ $15.11 2.1 USD
+1.68
$3.01B 418.22M USD $2.25M 313.18K USD $14.84 2.06 USD $15.17 2.11 USD $3.01B 418.22M USD 0 -$0.67 -0.09 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.35 0.6 USD
+10.13
$3B 416.65M USD $67.87M 9.44M USD $4.2 0.58 USD $4.35 0.6 USD $3B 416.65M USD 0 -$0.13 -0.01 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.84 2.34 USD
+3.19
$2.98B 414.85M USD $9.93M 1.38M USD $16.16 2.25 USD $16.95 2.36 USD $2.98B 414.85M USD 35.08 $0.48 0.07 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.11 1.82 USD
+2.02
$2.94B 409.26M USD $3.27M 455.24K USD $12.84 1.79 USD $13.18 1.83 USD $2.94B 409.26M USD 0 -$0.91 -0.1 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.53 1.19 USD
+0.83
$2.75B 382.9M USD $12.15M 1.69M USD $8.38 1.17 USD $8.62 1.2 USD $2.75B 382.9M USD 18.95 $0.45 0.06 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.68 0.79 USD
+2.71
$2.63B 365.04M USD $23.79M 3.31M USD $5.55 0.77 USD $5.7 0.79 USD $2.63B 365.04M USD 0 -$1 -0.1 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.04 0.7 USD
+0.8
$2.62B 364.03M USD $7.6M 1.06M USD $4.96 0.69 USD $5.05 0.7 USD $2.62B 364.03M USD 19.38 $0.26 0.04 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $9.56 1.33 USD
+1.7
$2.57B 356.98M USD $3.63M 504.69K USD $9.33 1.3 USD $9.56 1.33 USD $2.57B 356.98M USD 0 -$2.54 -0.3 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.94 1.94 USD
+0.65
$2.55B 354.54M USD $3.41M 473.47K USD $13.67 1.9 USD $14.01 1.95 USD $2.55B 354.54M USD 0 -$1.99 -0.2 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.55 1.05 USD
+1.48
$2.4B 333.84M USD $12.48M 1.74M USD $7.35 1.02 USD $7.58 1.05 USD $2.4B 333.84M USD 0 -$0.74 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.56 0.49 USD
+0.56
$2.3B 319.79M USD $19.64M 2.73M USD $3.54 0.49 USD $3.58 0.5 USD $2.3B 319.79M USD 0 -$0.21 -0.02 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $6.65 0.92 USD
+5.06
$2.13B 295.9M USD $1.42M 197.36K USD $6.38 0.89 USD $6.65 0.92 USD $2.13B 295.9M USD 0 -$0.08 -0.01 USD
Cnlight Co.,Ltd  002076.SZ $1.88 0.26 USD
+1.62
$2.09B 289.93M USD $33.92M 4.72M USD $1.84 0.26 USD $1.9 0.26 USD $2.09B 289.93M USD 0 -$0.03 -0.004 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.8 0.67 USD
+2.13
$2.01B 280M USD $14.85M 2.07M USD $4.73 0.66 USD $4.88 0.68 USD $2.01B 280M USD 0 -$2.56 -0.3 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.93 2.91 USD
+0.87
$1.9B 264.83M USD $1.23M 171.51K USD $20.5 2.85 USD $21.04 2.93 USD $1.9B 264.83M USD 174.41 $0.12 0.02 USD
WALRUS NEW MATERIAL  003011.SZ $18.31 2.55 USD
+0.94
$1.88B 261.4M USD $2.14M 298K USD $17.89 2.49 USD $18.34 2.55 USD $1.88B 261.4M USD 29.53 $0.62 0.09 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.26 1.15 USD
-0.36
$1.69B 235.64M USD $3.96M 550.95K USD $8.18 1.14 USD $8.35 1.16 USD $1.69B 235.64M USD 0 -$0.78 -0.1 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.13 1.83 USD
0
$1.65B 229.85M USD $3.76M 523.15K USD $12.99 1.81 USD $13.31 1.85 USD $1.65B 229.85M USD 0 -$0.38 -0.05 USD
Suncha Technology Co., Ltd.  001211.SZ $22.8 3.17 USD
+0.8
$1.64B 228.25M USD $1.09M 151.86K USD $22.56 3.14 USD $22.95 3.19 USD $1.64B 228.25M USD 61.62 $0.37 0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.18 0.41 USD
0
$589.55M 75.38M USD $429.88K 54.97K USD $3.13 0.4 USD $3.18 0.41 USD $589.55M 75.38M USD 7.95 $0.4 0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.2999
-4.13
$57.17M $2.22M $0.28 $0.32 $57.17M 30.19 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください