国：中国 セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (77)
- {{country.name}}
- すべての国
- 米国 (62)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (50)
- インドネシア (10)
- イスラエル (1)
- イタリア (6)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (12)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (13)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (42)
景気連動型消費財 (77)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (77)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥77.35 10.76 USD |
-0.06
|
CN¥596.21B 82.9B USD | CN¥12.52M 1.74M USD | CN¥77.02 10.71 USD | CN¥78.09 10.86 USD | CN¥596.21B 82.9B USD | 13.29 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.47 3.68 USD |
+0.49
|
CN¥248.30B 34.52B USD | CN¥11.18M 1.56M USD | CN¥26.32 3.66 USD | CN¥26.59 3.7 USD | CN¥248.30B 34.52B USD | 11.71 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.15 5.58 USD |
+0.1
|
CN¥224.90B 31.27B USD | CN¥13.65M 1.9M USD | CN¥40.00 5.56 USD | CN¥40.29 5.6 USD | CN¥224.90B 31.27B USD | 7.03 | CN¥5.71 0.79 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥80.26 11.16 USD |
-0.8
|
CN¥72.86B 10.13B USD | CN¥5.61M 779.8K USD | CN¥79.50 11.05 USD | CN¥81.72 11.36 USD | CN¥72.86B 10.13B USD | 23.60 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥71.80 9.98 USD |
+3.6
|
CN¥69.70B 9.69B USD | CN¥2.46M 341.58K USD | CN¥69.62 9.68 USD | CN¥72.76 10.12 USD | CN¥69.70B 9.69B USD | 47.23 | CN¥1.52 0.21 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.85 11.1 USD |
-0.64
|
CN¥46.24B 6.43B USD | CN¥1.41M 196.37K USD | CN¥79.78 11.09 USD | CN¥80.99 11.26 USD | CN¥46.24B 6.43B USD | 28.41 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.93 1.38 USD |
-1.88
|
CN¥45.84B 6.37B USD | CN¥55.77M 7.75M USD | CN¥9.91 1.38 USD | CN¥10.09 1.4 USD | CN¥45.84B 6.37B USD | 33.10 | CN¥0.30 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.49 6.88 USD |
-0.52
|
CN¥39.66B 5.51B USD | CN¥988.47K 137.44K USD | CN¥49.32 6.86 USD | CN¥49.97 6.95 USD | CN¥39.66B 5.51B USD | 18.06 | CN¥2.74 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.76 3.58 USD |
-0.16
|
CN¥35.67B 4.96B USD | CN¥3.72M 517.38K USD | CN¥25.72 3.58 USD | CN¥26.17 3.64 USD | CN¥35.67B 4.96B USD | 10.42 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.61 7.32 USD |
+0.06
|
CN¥32.05B 4.46B USD | CN¥691.92K 96.21K USD | CN¥52.12 7.25 USD | CN¥52.80 7.34 USD | CN¥32.05B 4.46B USD | 13.62 | CN¥3.86 0.54 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.04 4.18 USD |
-1.73
|
CN¥24.68B 3.43B USD | CN¥2.31M 321.3K USD | CN¥29.97 4.17 USD | CN¥30.62 4.26 USD | CN¥24.68B 3.43B USD | 15.17 | CN¥1.98 0.28 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.85 1.09 USD |
-0.51
|
CN¥19.68B 2.74B USD | CN¥15.17M 2.11M USD | CN¥7.73 1.07 USD | CN¥7.92 1.1 USD | CN¥19.68B 2.74B USD | 392.50 | CN¥0.02 0.002 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥89.46 12.44 USD |
+3.97
|
CN¥19.57B 2.72B USD | CN¥625.57K 86.98K USD | CN¥85.97 11.95 USD | CN¥90.68 12.61 USD | CN¥19.57B 2.72B USD | 21.40 | CN¥4.18 0.58 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.73 2.74 USD |
-0.6
|
CN¥18.64B 2.59B USD | CN¥2.62M 363.67K USD | CN¥19.64 2.73 USD | CN¥19.94 2.77 USD | CN¥18.64B 2.59B USD | 12.17 | CN¥1.62 0.23 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥28.82 4.01 USD |
+0.07
|
CN¥16.53B 2.3B USD | CN¥3.30M 458.83K USD | CN¥28.75 4 USD | CN¥29.68 4.13 USD | CN¥16.53B 2.3B USD | 17.05 | CN¥1.69 0.23 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥39.72 5.52 USD |
+1.3
|
CN¥14.12B 1.96B USD | CN¥1.69M 234.8K USD | CN¥39.02 5.43 USD | CN¥40.24 5.6 USD | CN¥14.12B 1.96B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥17.96 2.5 USD |
-0.33
|
CN¥13.36B 1.86B USD | CN¥376.82K 52.39K USD | CN¥17.91 2.49 USD | CN¥18.08 2.51 USD | CN¥13.36B 1.86B USD | 15.22 | CN¥1.18 0.16 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.33 1.85 USD |
-0.6
|
CN¥12.84B 1.78B USD | CN¥3.30M 458.58K USD | CN¥13.29 1.85 USD | CN¥13.47 1.87 USD | CN¥12.84B 1.78B USD | 11.39 | CN¥1.17 0.16 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.01 2.09 USD |
-0.86
|
CN¥12.19B 1.69B USD | CN¥2.55M 353.92K USD | CN¥15.01 2.09 USD | CN¥15.21 2.11 USD | CN¥12.19B 1.69B USD | 10.95 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.73 1.49 USD |
-0.19
|
CN¥11.63B 1.62B USD | CN¥6.34M 881.12K USD | CN¥10.72 1.49 USD | CN¥10.91 1.52 USD | CN¥11.63B 1.62B USD | 9.93 | CN¥1.08 0.15 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥43.04 5.98 USD |
-4.88
|
CN¥11.31B 1.57B USD | CN¥1.65M 229.25K USD | CN¥43.01 5.98 USD | CN¥45.40 6.31 USD | CN¥11.31B 1.57B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.17 2.25 USD |
-2
|
CN¥9.08B 1.26B USD | CN¥1.60M 222.04K USD | CN¥16.15 2.25 USD | CN¥16.62 2.31 USD | CN¥9.08B 1.26B USD | 59.88 | CN¥0.27 0.04 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.02 0.56 USD |
-0.25
|
CN¥8.72B 1.21B USD | CN¥19.54M 2.72M USD | CN¥4.01 0.56 USD | CN¥4.07 0.57 USD | CN¥8.72B 1.21B USD | 13.40 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.34 1.58 USD |
-0.7
|
CN¥8.49B 1.18B USD | CN¥1.35M 187.68K USD | CN¥11.33 1.58 USD | CN¥11.46 1.59 USD | CN¥8.49B 1.18B USD | 13.66 | CN¥0.83 0.12 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥11.00 1.53 USD |
-6.77
|
CN¥8.39B 1.17B USD | CN¥32.46M 4.51M USD | CN¥10.81 1.5 USD | CN¥11.54 1.6 USD | CN¥8.39B 1.17B USD | 57.89 | CN¥0.19 0.03 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.09 1.54 USD |
-3.32
|
CN¥8.25B 1.15B USD | CN¥4.50M 625.26K USD | CN¥11.06 1.54 USD | CN¥11.46 1.59 USD | CN¥8.25B 1.15B USD | 12.18 | CN¥0.91 0.13 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.06 2.79 USD |
-0.94
|
CN¥8.07B 1.12B USD | CN¥960.50K 133.55K USD | CN¥20.01 2.78 USD | CN¥20.34 2.83 USD | CN¥8.07B 1.12B USD | 39.33 | CN¥0.51 0.07 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥18.54 2.58 USD |
+4.98
|
CN¥7.78B 1.08B USD | CN¥21.39M 2.97M USD | CN¥17.93 2.49 USD | CN¥18.54 2.58 USD | CN¥7.78B 1.08B USD | 0 | -CN¥1.54 -0.2 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.11 1.41 USD |
-0.69
|
CN¥7.75B 1.08B USD | CN¥1.26M 174.86K USD | CN¥10.10 1.4 USD | CN¥10.23 1.42 USD | CN¥7.75B 1.08B USD | 16.84 | CN¥0.60 0.08 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥20.17 2.8 USD |
-1.75
|
CN¥7.12B 989.97M USD | CN¥3.86M 536.88K USD | CN¥20.08 2.79 USD | CN¥20.70 2.88 USD | CN¥7.12B 989.97M USD | 46.90 | CN¥0.43 0.06 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.86 0.95 USD |
-0.44
|
CN¥7.07B 982.38M USD | CN¥4.91M 682.66K USD | CN¥6.86 0.95 USD | CN¥6.91 0.96 USD | CN¥7.07B 982.38M USD | 10.71 | CN¥0.64 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥44.77 6.22 USD |
-1.5
|
CN¥7.04B 979.11M USD | CN¥948.60K 131.9K USD | CN¥44.65 6.21 USD | CN¥45.64 6.35 USD | CN¥7.04B 979.11M USD | 19.80 | CN¥2.26 0.31 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.74 2.61 USD |
-1.88
|
CN¥6.90B 959.65M USD | CN¥5.02M 698.18K USD | CN¥18.61 2.59 USD | CN¥19.09 2.65 USD | CN¥6.90B 959.65M USD | 20.15 | CN¥0.93 0.13 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.61 5.23 USD |
-1.29
|
CN¥6.90B 958.71M USD | CN¥2.60M 361.02K USD | CN¥36.53 5.08 USD | CN¥38.48 5.35 USD | CN¥6.90B 958.71M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥54.62 7.59 USD |
-3.02
|
CN¥6.87B 954.86M USD | CN¥1.54M 213.75K USD | CN¥54.12 7.53 USD | CN¥56.64 7.88 USD | CN¥6.87B 954.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.12 0.53 USD |
+0.24
|
HK$7.18B 918.1M USD | HK$61.31K 7.84K USD | HK$4.10 0.52 USD | HK$4.13 0.53 USD | HK$7.18B 918.1M USD | 5.88 | HK$0.70 0.09 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥22.67 3.15 USD |
+10
|
CN¥5.71B 793.91M USD | CN¥23.81M 3.31M USD | CN¥21.69 3.02 USD | CN¥22.67 3.15 USD | CN¥5.71B 793.91M USD | 25.47 | CN¥0.89 0.12 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.11 0.57 USD |
-1.67
|
CN¥5.51B 765.77M USD | CN¥8.62M 1.2M USD | CN¥4.10 0.57 USD | CN¥4.19 0.58 USD | CN¥5.51B 765.77M USD | 17.12 | CN¥0.24 0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.49 1.18 USD |
+0.12
|
CN¥5.48B 762.65M USD | CN¥21.13M 2.94M USD | CN¥8.36 1.16 USD | CN¥8.88 1.23 USD | CN¥5.48B 762.65M USD | 283.00 | CN¥0.03 0.004 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.37 0.89 USD |
-1.55
|
CN¥5.40B 750.77M USD | CN¥5.79M 805.66K USD | CN¥6.37 0.89 USD | CN¥6.49 0.9 USD | CN¥5.40B 750.77M USD | 12.01 | CN¥0.53 0.07 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.08 1.26 USD |
-0.33
|
CN¥5.18B 720.37M USD | CN¥5.03M 699.82K USD | CN¥9.07 1.26 USD | CN¥9.28 1.29 USD | CN¥5.18B 720.37M USD | 32.42 | CN¥0.28 0.04 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.67 1.76 USD |
-1.94
|
CN¥5.15B 715.74M USD | CN¥2.87M 398.75K USD | CN¥12.62 1.75 USD | CN¥12.94 1.8 USD | CN¥5.15B 715.74M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.82 0.39 USD |
+0.71
|
CN¥4.94B 687.13M USD | CN¥13.84M 1.92M USD | CN¥2.75 0.38 USD | CN¥2.88 0.4 USD | CN¥4.94B 687.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥18.05 2.51 USD |
-4.24
|
CN¥4.85B 674.31M USD | CN¥5.16M 717.85K USD | CN¥17.99 2.5 USD | CN¥19.05 2.65 USD | CN¥4.85B 674.31M USD | 138.84 | CN¥0.13 0.02 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.18 2.11 USD |
-5.24
|
CN¥4.68B 650.37M USD | CN¥7.73M 1.08M USD | CN¥15.18 2.11 USD | CN¥16.05 2.23 USD | CN¥4.68B 650.37M USD | 27.60 | CN¥0.55 0.08 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.54 4.66 USD |
-0.3
|
CN¥4.66B 648.54M USD | CN¥330.63K 45.97K USD | CN¥33.25 4.62 USD | CN¥34.05 4.73 USD | CN¥4.66B 648.54M USD | 16.68 | CN¥2.01 0.28 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.72 1.63 USD |
-0.51
|
CN¥4.57B 635.8M USD | CN¥1.39M 192.64K USD | CN¥11.60 1.61 USD | CN¥11.86 1.65 USD | CN¥4.57B 635.8M USD | 15.42 | CN¥0.76 0.11 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.82 0.81 USD |
-2.51
|
CN¥4.50B 625.49M USD | CN¥6.45M 896.79K USD | CN¥5.82 0.81 USD | CN¥6.01 0.84 USD | CN¥4.50B 625.49M USD | 21.55 | CN¥0.27 0.04 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥16.47 2.29 USD |
-1.26
|
CN¥4.48B 622.32M USD | CN¥19.95M 2.77M USD | CN¥16.32 2.27 USD | CN¥17.06 2.37 USD | CN¥4.48B 622.32M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.12 0.71 USD |
-4.48
|
CN¥4.12B 572.4M USD | CN¥36.34M 5.05M USD | CN¥5.10 0.71 USD | CN¥5.36 0.75 USD | CN¥4.12B 572.4M USD | 51.19 | CN¥0.10 0.01 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.45 1.31 USD |
-0.21
|
CN¥4.10B 570.72M USD | CN¥2.45M 341.26K USD | CN¥9.45 1.31 USD | CN¥9.52 1.32 USD | CN¥4.10B 570.72M USD | 13.89 | CN¥0.68 0.09 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.43 1.87 USD |
-3.59
|
CN¥4.10B 569.88M USD | CN¥6.50M 903.16K USD | CN¥13.38 1.86 USD | CN¥13.87 1.93 USD | CN¥4.10B 569.88M USD | 167.87 | CN¥0.08 0.01 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.38 1.72 USD |
+6.08
|
CN¥4.09B 568.79M USD | CN¥26.08M 3.63M USD | CN¥11.64 1.62 USD | CN¥12.84 1.79 USD | CN¥4.09B 568.79M USD | 15.67 | CN¥0.79 0.11 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥12.54 1.74 USD |
+2.79
|
CN¥3.90B 542.86M USD | CN¥4.15M 577.42K USD | CN¥12.15 1.69 USD | CN¥12.68 1.76 USD | CN¥3.90B 542.86M USD | 179.14 | CN¥0.07 0.009 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥19.46 2.71 USD |
-2.36
|
CN¥3.87B 538.62M USD | CN¥2.64M 366.82K USD | CN¥19.45 2.7 USD | CN¥20.40 2.84 USD | CN¥3.87B 538.62M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥17.27 2.4 USD |
+10
|
CN¥3.85B 534.74M USD | CN¥1.84M 255.33K USD | CN¥17.27 2.4 USD | CN¥17.27 2.4 USD | CN¥3.85B 534.74M USD | 49.34 | CN¥0.35 0.05 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.47 0.34 USD |
-5
|
CN¥3.55B 493.52M USD | CN¥31.93M 4.44M USD | CN¥2.47 0.34 USD | CN¥2.66 0.37 USD | CN¥3.55B 493.52M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.73 1.07 USD |
-2.03
|
CN¥3.54B 492.07M USD | CN¥19.96M 2.78M USD | CN¥7.53 1.05 USD | CN¥7.88 1.1 USD | CN¥3.54B 492.07M USD | 0 | -CN¥0.89 -0.1 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥22.35 3.11 USD |
-0.75
|
CN¥3.45B 479.37M USD | CN¥2.78M 386.79K USD | CN¥22.11 3.07 USD | CN¥22.89 3.18 USD | CN¥3.45B 479.37M USD | 25.11 | CN¥0.89 0.12 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.29 1.99 USD |
-1.38
|
CN¥3.21B 446.1M USD | CN¥3.36M 467.31K USD | CN¥14.22 1.98 USD | CN¥14.76 2.05 USD | CN¥3.21B 446.1M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.80 2.75 USD |
-1.39
|
CN¥3.09B 429.48M USD | CN¥933.55K 129.8K USD | CN¥19.72 2.74 USD | CN¥20.36 2.83 USD | CN¥3.09B 429.48M USD | 65.99 | CN¥0.30 0.04 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.40 1.31 USD |
-1.05
|
CN¥3.00B 417.17M USD | CN¥2.15M 298.89K USD | CN¥9.34 1.3 USD | CN¥9.54 1.33 USD | CN¥3.00B 417.17M USD | 16.78 | CN¥0.56 0.08 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.48 0.76 USD |
-2.49
|
CN¥2.85B 395.81M USD | CN¥7.90M 1.1M USD | CN¥5.45 0.76 USD | CN¥5.65 0.79 USD | CN¥2.85B 395.81M USD | 23.82 | CN¥0.23 0.03 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.13 0.57 USD |
-1.66
|
CN¥2.84B 394.25M USD | CN¥7.94M 1.1M USD | CN¥4.10 0.57 USD | CN¥4.27 0.59 USD | CN¥2.84B 394.25M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥15.15 2.11 USD |
-1.43
|
CN¥2.68B 373.22M USD | CN¥1.42M 197.16K USD | CN¥15.05 2.09 USD | CN¥15.39 2.14 USD | CN¥2.68B 373.22M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.02 0.56 USD |
-1.95
|
CN¥2.60B 361.12M USD | CN¥15.40M 2.14M USD | CN¥3.99 0.55 USD | CN¥4.12 0.57 USD | CN¥2.60B 361.12M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥14.07 1.96 USD |
+1.96
|
CN¥2.57B 357.85M USD | CN¥5.39M 749.22K USD | CN¥13.81 1.92 USD | CN¥14.31 1.99 USD | CN¥2.57B 357.85M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.68 1.07 USD |
-3.52
|
CN¥2.55B 354.9M USD | CN¥7.72M 1.07M USD | CN¥7.68 1.07 USD | CN¥7.99 1.11 USD | CN¥2.55B 354.9M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥24.40 3.39 USD |
+0.33
|
CN¥2.51B 348.34M USD | CN¥2.29M 318.81K USD | CN¥24.02 3.34 USD | CN¥24.88 3.46 USD | CN¥2.51B 348.34M USD | 17.94 | CN¥1.36 0.19 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.80 1.08 USD |
-1.14
|
CN¥2.50B 347.07M USD | CN¥365.00K 50.75K USD | CN¥7.77 1.08 USD | CN¥7.95 1.11 USD | CN¥2.50B 347.07M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.24 0.31 USD |
0
|
CN¥2.48B 345.44M USD | CN¥28.02M 3.9M USD | CN¥2.22 0.31 USD | CN¥2.30 0.32 USD | CN¥2.48B 345.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥26.25 3.65 USD |
-1.57
|
CN¥2.39B 332.14M USD | CN¥1.44M 200.79K USD | CN¥26.02 3.62 USD | CN¥27.65 3.84 USD | CN¥2.39B 332.14M USD | 328.12 | CN¥0.08 0.01 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.27 1.43 USD |
-3.84
|
CN¥2.11B 292.98M USD | CN¥3.18M 442.7K USD | CN¥10.18 1.42 USD | CN¥10.68 1.48 USD | CN¥2.11B 292.98M USD | 0 | -CN¥0.74 -0.1 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.19 2.25 USD |
-1.82
|
CN¥2.04B 283.81M USD | CN¥1.49M 206.82K USD | CN¥16.00 2.22 USD | CN¥16.58 2.31 USD | CN¥2.04B 283.81M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.77 3.86 USD |
-2.36
|
CN¥2.00B 278.01M USD | CN¥1.27M 177.1K USD | CN¥27.69 3.85 USD | CN¥28.74 4 USD | CN¥2.00B 278.01M USD | 92.56 | CN¥0.30 0.04 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.67 — |
+0.76
|
$120.88M — | $452.10K — | $0.65 — | $0.68 — | $120.88M — | 16.65 | $0.04 — | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.10 0.4 USD |
-0.64
|
HK$574.71M 73.48M USD | HK$113.60K 14.53K USD | HK$3.09 0.4 USD | HK$3.11 0.4 USD | HK$574.71M 73.48M USD | 13.47 | HK$0.23 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}