国：中国 セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (77)
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (3)
- オーストラリア (1)
- オーストリア (2)
- ブラジル (7)
- 中国 (77)
- デンマーク (1)
- フィンランド (3)
- フランス (7)
- ドイツ (52)
- ギリシャ (3)
- 香港 (25)
- インド (63)
- インドネシア (10)
- イスラエル (1)
- イタリア (5)
- 日本 (31)
- マレーシア (25)
- メキシコ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (6)
- 韓国 (20)
- スリナム (3)
- スウェーデン (6)
- スイス (1)
- 台湾 (26)
- タイ (20)
- 東ティモール (1)
- トルコ (12)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (36)
- Shenzhen (41)
景気連動型消費財 (77)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (77)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.61 11.75 USD |
+0.62
|
CN¥606.10B 89.43B USD | CN¥26.94M 3.97M USD | CN¥78.33 11.56 USD | CN¥79.96 11.8 USD | CN¥606.10B 89.43B USD | 13.67 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.63 5.7 USD |
+0.6
|
CN¥216.38B 31.93B USD | CN¥27.99M 4.13M USD | CN¥38.08 5.62 USD | CN¥38.70 5.71 USD | CN¥216.38B 31.93B USD | 7.40 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.32 3 USD |
0
|
CN¥185.05B 27.3B USD | CN¥21.74M 3.21M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥185.05B 27.3B USD | 10.10 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥170.11 25.1 USD |
+6.07
|
CN¥165.14B 24.37B USD | CN¥16.18M 2.39M USD | CN¥156.67 23.12 USD | CN¥172.99 25.52 USD | CN¥165.14B 24.37B USD | 83.38 | CN¥2.04 0.3 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.48 3.76 USD |
-1.7
|
CN¥35.29B 5.21B USD | CN¥7.95M 1.17M USD | CN¥25.25 3.73 USD | CN¥26.13 3.86 USD | CN¥35.29B 5.21B USD | 11.27 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.85 6.47 USD |
+1.01
|
CN¥35.07B 5.17B USD | CN¥1.24M 183.33K USD | CN¥43.19 6.37 USD | CN¥44.43 6.56 USD | CN¥35.07B 5.17B USD | 16.60 | CN¥2.64 0.39 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.73 0.99 USD |
+3.06
|
CN¥31.07B 4.58B USD | CN¥76.89M 11.34M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥31.07B 4.58B USD | 42.06 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.70 7.48 USD |
-0.53
|
CN¥29.33B 4.33B USD | CN¥3.71M 547.75K USD | CN¥49.86 7.36 USD | CN¥51.19 7.55 USD | CN¥29.33B 4.33B USD | 17.30 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.61 4.81 USD |
+1.75
|
CN¥19.86B 2.93B USD | CN¥2.68M 395.37K USD | CN¥31.48 4.64 USD | CN¥32.73 4.83 USD | CN¥19.86B 2.93B USD | 11.05 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.54 3.33 USD |
+0.76
|
CN¥18.52B 2.73B USD | CN¥8.58M 1.27M USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥18.52B 2.73B USD | 10.38 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥50.05 7.38 USD |
-4.32
|
CN¥17.79B 2.63B USD | CN¥1.90M 281.02K USD | CN¥50.00 7.38 USD | CN¥52.32 7.72 USD | CN¥17.79B 2.63B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.49 8.63 USD |
+1.26
|
CN¥15.37B 2.27B USD | CN¥1.80M 266.31K USD | CN¥56.63 8.36 USD | CN¥60.00 8.85 USD | CN¥15.37B 2.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.92 2.2 USD |
+0.47
|
CN¥14.10B 2.08B USD | CN¥3.06M 451.24K USD | CN¥14.71 2.17 USD | CN¥15.09 2.23 USD | CN¥14.10B 2.08B USD | 11.56 | CN¥1.29 0.19 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.26 3.58 USD |
-2.92
|
CN¥13.91B 2.05B USD | CN¥2.50M 368.33K USD | CN¥24.15 3.56 USD | CN¥25.36 3.74 USD | CN¥13.91B 2.05B USD | 23.78 | CN¥1.02 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.42 0.8 USD |
-0.18
|
CN¥13.59B 2B USD | CN¥16.49M 2.43M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥13.59B 2B USD | 271.00 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.08 2.52 USD |
-1.84
|
CN¥12.69B 1.87B USD | CN¥1.01M 149.19K USD | CN¥16.97 2.5 USD | CN¥17.56 2.59 USD | CN¥12.69B 1.87B USD | 13.66 | CN¥1.25 0.18 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.55 1.56 USD |
+0.28
|
CN¥11.44B 1.69B USD | CN¥21.47M 3.17M USD | CN¥10.40 1.53 USD | CN¥10.67 1.57 USD | CN¥11.44B 1.69B USD | 10.14 | CN¥1.04 0.15 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥90.16 13.3 USD |
-4.82
|
CN¥11.34B 1.67B USD | CN¥1.62M 239.14K USD | CN¥89.01 13.13 USD | CN¥95.97 14.16 USD | CN¥11.34B 1.67B USD | 0 | CN¥0.00 0 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.49 1.7 USD |
+1.77
|
CN¥10.93B 1.61B USD | CN¥12.23M 1.8M USD | CN¥10.85 1.6 USD | CN¥11.70 1.73 USD | CN¥10.93B 1.61B USD | 287.25 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥33.64 4.96 USD |
-2.58
|
CN¥9.57B 1.41B USD | CN¥1.83M 270.06K USD | CN¥33.26 4.91 USD | CN¥34.74 5.13 USD | CN¥9.57B 1.41B USD | 12.45 | CN¥2.70 0.4 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.33 1.67 USD |
-0.44
|
CN¥9.20B 1.36B USD | CN¥4.37M 644.62K USD | CN¥11.23 1.66 USD | CN¥11.53 1.7 USD | CN¥9.20B 1.36B USD | 11.00 | CN¥1.03 0.15 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.67 2.16 USD |
-2.59
|
CN¥8.24B 1.22B USD | CN¥4.16M 614.43K USD | CN¥14.44 2.13 USD | CN¥15.10 2.23 USD | CN¥8.24B 1.22B USD | 146.69 | CN¥0.10 0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.43 1.54 USD |
0
|
CN¥7.81B 1.15B USD | CN¥1.93M 284.04K USD | CN¥10.31 1.52 USD | CN¥10.49 1.55 USD | CN¥7.81B 1.15B USD | 9.83 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.78 1.15 USD |
+0.26
|
CN¥7.49B 1.11B USD | CN¥7.50M 1.11M USD | CN¥7.62 1.12 USD | CN¥7.88 1.16 USD | CN¥7.49B 1.11B USD | 8.74 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.01 2.66 USD |
-2.65
|
CN¥6.94B 1.02B USD | CN¥15.27M 2.25M USD | CN¥17.91 2.64 USD | CN¥19.20 2.83 USD | CN¥6.94B 1.02B USD | 26.10 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥21.76 3.21 USD |
-3.46
|
CN¥6.64B 979.82M USD | CN¥13.43M 1.98M USD | CN¥21.28 3.14 USD | CN¥22.70 3.35 USD | CN¥6.64B 979.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.01 1.18 USD |
-0.62
|
CN¥6.11B 901.77M USD | CN¥3.61M 533.08K USD | CN¥7.96 1.17 USD | CN¥8.13 1.2 USD | CN¥6.11B 901.77M USD | 61.61 | CN¥0.13 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥39.04 5.76 USD |
-2.52
|
CN¥6.09B 898.6M USD | CN¥2.28M 335.67K USD | CN¥38.50 5.68 USD | CN¥40.71 6.01 USD | CN¥6.09B 898.6M USD | 84.86 | CN¥0.46 0.07 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥42.67 6.3 USD |
+10
|
CN¥5.93B 875.54M USD | CN¥12.05M 1.78M USD | CN¥38.38 5.66 USD | CN¥42.67 6.3 USD | CN¥5.93B 875.54M USD | 34.69 | CN¥1.23 0.18 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.73 0.4 USD |
-1.09
|
CN¥5.92B 873.69M USD | CN¥13.17M 1.94M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥5.92B 873.69M USD | 24.81 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.66 0.84 USD |
+0.18
|
CN¥5.83B 860.11M USD | CN¥22.87M 3.38M USD | CN¥5.45 0.8 USD | CN¥5.75 0.85 USD | CN¥5.83B 860.11M USD | 19.51 | CN¥0.29 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.25 2.1 USD |
-0.56
|
CN¥5.73B 846.08M USD | CN¥2.03M 299.29K USD | CN¥14.10 2.08 USD | CN¥14.66 2.16 USD | CN¥5.73B 846.08M USD | 26.88 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.23 1.07 USD |
+0.7
|
CN¥5.54B 817.61M USD | CN¥1.67M 246.89K USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥5.54B 817.61M USD | 11.12 | CN¥0.65 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.37 2.12 USD |
-10.02
|
CN¥5.07B 748.43M USD | CN¥11.56M 1.7M USD | CN¥14.37 2.12 USD | CN¥15.95 2.35 USD | CN¥5.07B 748.43M USD | 55.26 | CN¥0.26 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.50 4.8 USD |
+0.25
|
CN¥5.06B 747.27M USD | CN¥554.87K 81.87K USD | CN¥31.93 4.71 USD | CN¥32.66 4.82 USD | CN¥5.06B 747.27M USD | 14.90 | CN¥2.18 0.32 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.18 1.8 USD |
-3.41
|
CN¥4.95B 730.14M USD | CN¥9.40M 1.39M USD | CN¥12.00 1.77 USD | CN¥12.67 1.87 USD | CN¥4.95B 730.14M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.51 3.47 USD |
-1.96
|
CN¥4.82B 711.7M USD | CN¥2.83M 417.6K USD | CN¥23.28 3.43 USD | CN¥24.22 3.57 USD | CN¥4.82B 711.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.45 0.95 USD |
+0.94
|
CN¥4.80B 707.67M USD | CN¥3.61M 533.32K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥4.80B 707.67M USD | 40.31 | CN¥0.16 0.02 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.17 0.47 USD |
+1.93
|
CN¥4.56B 672.12M USD | CN¥11.71M 1.73M USD | CN¥3.07 0.45 USD | CN¥3.20 0.47 USD | CN¥4.56B 672.12M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.39 0.5 USD |
+2.42
|
CN¥4.54B 670.25M USD | CN¥11.64M 1.72M USD | CN¥3.28 0.48 USD | CN¥3.42 0.5 USD | CN¥4.54B 670.25M USD | 13.56 | CN¥0.25 0.04 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.09 2.96 USD |
-1.33
|
CN¥4.47B 660.1M USD | CN¥1.49M 219.28K USD | CN¥19.99 2.95 USD | CN¥20.36 3 USD | CN¥4.47B 660.1M USD | 69.27 | CN¥0.29 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.43 0.36 USD |
+2.1
|
CN¥4.26B 628.31M USD | CN¥11.49M 1.7M USD | CN¥2.33 0.34 USD | CN¥2.45 0.36 USD | CN¥4.26B 628.31M USD | 121.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.57 0.97 USD |
+10.05
|
CN¥4.24B 626.27M USD | CN¥21.08M 3.11M USD | CN¥5.74 0.85 USD | CN¥6.57 0.97 USD | CN¥4.24B 626.27M USD | 657.00 | CN¥0.01 0.001 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.00 2.07 USD |
+0.36
|
CN¥4.09B 603.09M USD | CN¥1.88M 277K USD | CN¥13.88 2.05 USD | CN¥14.16 2.09 USD | CN¥4.09B 603.09M USD | 16.47 | CN¥0.85 0.13 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.17 2.24 USD |
-2.76
|
CN¥4.08B 601.38M USD | CN¥2.52M 371.33K USD | CN¥15.14 2.23 USD | CN¥15.69 2.32 USD | CN¥4.08B 601.38M USD | 48.93 | CN¥0.31 0.05 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.06 1.04 USD |
+9.97
|
CN¥4.03B 594.37M USD | CN¥43.18M 6.37M USD | CN¥6.25 0.92 USD | CN¥7.06 1.04 USD | CN¥4.03B 594.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.63 1.86 USD |
-9.92
|
CN¥3.93B 580.2M USD | CN¥8.72M 1.29M USD | CN¥12.62 1.86 USD | CN¥14.36 2.12 USD | CN¥3.93B 580.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.56 0.67 USD |
+0.44
|
CN¥3.87B 570.31M USD | CN¥6.00M 885.73K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥3.87B 570.31M USD | 12.66 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.77 3.06 USD |
+1.37
|
CN¥3.80B 560.56M USD | CN¥2.50M 368.63K USD | CN¥19.80 2.92 USD | CN¥21.09 3.11 USD | CN¥3.80B 560.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.27 1.37 USD |
+0.65
|
CN¥3.57B 526.16M USD | CN¥1.33M 196.8K USD | CN¥9.06 1.34 USD | CN¥9.29 1.37 USD | CN¥3.57B 526.16M USD | 12.19 | CN¥0.76 0.11 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥18.56 2.74 USD |
-1.8
|
CN¥3.40B 502.08M USD | CN¥3.07M 453.28K USD | CN¥18.30 2.7 USD | CN¥19.03 2.81 USD | CN¥3.40B 502.08M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥3.28B 483.55M USD | CN¥4.28M 631.19K USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥3.28B 483.55M USD | 22.31 | CN¥0.19 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.56 0.97 USD |
-1.8
|
CN¥3.07B 452.3M USD | CN¥6.57M 970.02K USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥3.07B 452.3M USD | 328.00 | CN¥0.02 0.002 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.24 1.36 USD |
-0.65
|
CN¥3.05B 450.49M USD | CN¥2.62M 386.47K USD | CN¥9.14 1.35 USD | CN¥9.36 1.38 USD | CN¥3.05B 450.49M USD | 12.32 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.12 1.2 USD |
+1.75
|
CN¥2.99B 441.24M USD | CN¥5.23M 771.46K USD | CN¥7.96 1.17 USD | CN¥8.27 1.22 USD | CN¥2.99B 441.24M USD | 22.55 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.71 0.55 USD |
-0.27
|
CN¥2.98B 440.13M USD | CN¥9.26M 1.37M USD | CN¥3.63 0.54 USD | CN¥3.74 0.55 USD | CN¥2.98B 440.13M USD | 46.37 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.51 1.4 USD |
-2.16
|
CN¥2.93B 432.36M USD | CN¥3.02M 446.2K USD | CN¥9.36 1.38 USD | CN¥9.72 1.43 USD | CN¥2.93B 432.36M USD | 20.23 | CN¥0.47 0.07 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.67 1.72 USD |
-2.67
|
CN¥2.85B 421.07M USD | CN¥6.52M 962.32K USD | CN¥11.26 1.66 USD | CN¥12.59 1.86 USD | CN¥2.85B 421.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.83 1.3 USD |
+0.91
|
CN¥2.83B 416.93M USD | CN¥720.30K 106.28K USD | CN¥8.61 1.27 USD | CN¥8.83 1.3 USD | CN¥2.83B 416.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.33 1.23 USD |
-0.83
|
CN¥2.77B 408.48M USD | CN¥6.89M 1.02M USD | CN¥8.23 1.21 USD | CN¥8.56 1.26 USD | CN¥2.77B 408.48M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.90 0.37 USD |
-0.68
|
HK$2.99B 381.9M USD | HK$87.56K 11.2K USD | HK$2.90 0.37 USD | HK$2.91 0.37 USD | HK$2.99B 381.9M USD | 8.52 | HK$0.34 0.04 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥2.43B 358.39M USD | CN¥22.47M 3.31M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥2.43B 358.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.75 0.55 USD |
+0.81
|
CN¥2.42B 357.46M USD | CN¥33.26M 4.91M USD | CN¥3.65 0.54 USD | CN¥3.93 0.58 USD | CN¥2.42B 357.46M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥2.39B 353.12M USD | CN¥3.94M 581.99K USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥2.39B 353.12M USD | 39.35 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.33 1.82 USD |
-3.29
|
CN¥2.36B 348.02M USD | CN¥1.99M 292.9K USD | CN¥12.25 1.81 USD | CN¥12.75 1.88 USD | CN¥2.36B 348.02M USD | 20.89 | CN¥0.59 0.09 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.19 1.5 USD |
-2.85
|
CN¥2.29B 337.56M USD | CN¥4.00M 589.67K USD | CN¥10.16 1.5 USD | CN¥10.65 1.57 USD | CN¥2.29B 337.56M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.28 0.48 USD |
+2.82
|
CN¥2.25B 332.26M USD | CN¥31.20M 4.6M USD | CN¥3.13 0.46 USD | CN¥3.31 0.49 USD | CN¥2.25B 332.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.39 2.12 USD |
-1.1
|
CN¥2.22B 327.52M USD | CN¥511.64K 75.49K USD | CN¥14.22 2.1 USD | CN¥14.56 2.15 USD | CN¥2.22B 327.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥2.16B 318.07M USD | CN¥5.28M 779.71K USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥2.16B 318.07M USD | 17.29 | CN¥0.24 0.04 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥21.37 3.15 USD |
-3.74
|
CN¥2.14B 315.31M USD | CN¥2.85M 420.38K USD | CN¥21.16 3.12 USD | CN¥21.99 3.24 USD | CN¥2.14B 315.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.22 0.92 USD |
-0.64
|
CN¥1.99B 292.92M USD | CN¥1.98M 292.25K USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥1.99B 292.92M USD | 13.82 | CN¥0.45 0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.40 1.53 USD |
0
|
CN¥1.91B 281.44M USD | CN¥2.99M 440.65K USD | CN¥10.07 1.49 USD | CN¥10.60 1.56 USD | CN¥1.91B 281.44M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.51 2.73 USD |
-2.01
|
CN¥1.90B 280.42M USD | CN¥2.13M 314.67K USD | CN¥18.18 2.68 USD | CN¥19.20 2.83 USD | CN¥1.90B 280.42M USD | 21.77 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.77 2.18 USD |
-3.78
|
CN¥1.75B 257.81M USD | CN¥2.43M 358.47K USD | CN¥14.60 2.15 USD | CN¥15.35 2.26 USD | CN¥1.75B 257.81M USD | 1477.00 | CN¥0.01 0.001 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.47 1.99 USD |
-0.3
|
CN¥1.69B 249.56M USD | CN¥1.47M 216.44K USD | CN¥13.15 1.94 USD | CN¥13.56 2 USD | CN¥1.69B 249.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.2
|
$92.75M — | $110.90K — | $0.50 — | $0.52 — | $92.75M — | 12.77 | $0.04 — | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.28 0.29 USD |
-0.87
|
HK$422.69M 54.05M USD | HK$27.90K 3.57K USD | HK$2.28 0.29 USD | HK$2.30 0.29 USD | HK$422.69M 54.05M USD | 228.00 | HK$0.01 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}