国：中国 セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (77)
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (3)
- オーストラリア (1)
- オーストリア (2)
- ブラジル (7)
- 中国 (77)
- デンマーク (1)
- フィンランド (3)
- フランス (7)
- ドイツ (52)
- ギリシャ (3)
- 香港 (25)
- インド (63)
- インドネシア (10)
- イスラエル (1)
- イタリア (5)
- 日本 (31)
- マレーシア (25)
- メキシコ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (6)
- 韓国 (20)
- スリナム (3)
- スウェーデン (6)
- スイス (1)
- 台湾 (26)
- タイ (20)
- 東ティモール (1)
- トルコ (12)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (36)
- Shenzhen (41)
景気連動型消費財 (77)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (77)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.67 11.61 USD |
-0.93
|
CN¥598.94B 88.37B USD | CN¥4.06M 598.33K USD | CN¥78.54 11.59 USD | CN¥79.40 11.72 USD | CN¥598.94B 88.37B USD | 13.51 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.06 5.62 USD |
-1.25
|
CN¥213.19B 31.46B USD | CN¥12.54M 1.85M USD | CN¥38.05 5.61 USD | CN¥38.41 5.67 USD | CN¥213.19B 31.46B USD | 7.29 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.03 2.96 USD |
-1.28
|
CN¥182.41B 26.91B USD | CN¥14.78M 2.18M USD | CN¥19.98 2.95 USD | CN¥20.25 2.99 USD | CN¥182.41B 26.91B USD | 9.96 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥153.99 22.72 USD |
-8.21
|
CN¥149.49B 22.06B USD | CN¥7.17M 1.06M USD | CN¥153.55 22.66 USD | CN¥168.75 24.9 USD | CN¥149.49B 22.06B USD | 75.11 | CN¥2.05 0.3 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.90 3.67 USD |
-1.89
|
CN¥34.48B 5.09B USD | CN¥3.94M 581.17K USD | CN¥24.69 3.64 USD | CN¥25.34 3.74 USD | CN¥34.48B 5.09B USD | 11.01 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.07 6.35 USD |
-1.96
|
CN¥34.45B 5.08B USD | CN¥629.50K 92.88K USD | CN¥42.80 6.32 USD | CN¥43.80 6.46 USD | CN¥34.45B 5.08B USD | 16.31 | CN¥2.64 0.39 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.61 0.98 USD |
-1.34
|
CN¥30.51B 4.5B USD | CN¥11.68M 1.72M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥30.51B 4.5B USD | 41.31 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.12 7.4 USD |
-0.02
|
CN¥29.00B 4.28B USD | CN¥1.47M 216.32K USD | CN¥49.76 7.34 USD | CN¥50.85 7.5 USD | CN¥29.00B 4.28B USD | 17.10 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.33 4.77 USD |
-0.77
|
CN¥19.69B 2.91B USD | CN¥1.06M 156.47K USD | CN¥31.83 4.7 USD | CN¥32.79 4.84 USD | CN¥19.69B 2.91B USD | 10.95 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.24 3.28 USD |
-0.94
|
CN¥18.27B 2.7B USD | CN¥2.94M 433.91K USD | CN¥22.13 3.27 USD | CN¥22.68 3.35 USD | CN¥18.27B 2.7B USD | 10.24 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥49.99 7.38 USD |
+0.79
|
CN¥17.77B 2.62B USD | CN¥997.11K 147.12K USD | CN¥49.01 7.23 USD | CN¥50.80 7.5 USD | CN¥17.77B 2.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.43 8.77 USD |
+1.38
|
CN¥15.62B 2.3B USD | CN¥1.10M 162.05K USD | CN¥57.79 8.53 USD | CN¥60.50 8.93 USD | CN¥15.62B 2.3B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.94 2.2 USD |
-0.66
|
CN¥14.12B 2.08B USD | CN¥1.54M 227.89K USD | CN¥14.85 2.19 USD | CN¥15.13 2.23 USD | CN¥14.12B 2.08B USD | 11.58 | CN¥1.29 0.19 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.33 3.59 USD |
-0.45
|
CN¥13.95B 2.06B USD | CN¥638.70K 94.24K USD | CN¥24.24 3.58 USD | CN¥24.80 3.66 USD | CN¥13.95B 2.06B USD | 23.85 | CN¥1.02 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.37 0.79 USD |
-0.55
|
CN¥13.46B 1.99B USD | CN¥6.91M 1.02M USD | CN¥5.33 0.79 USD | CN¥5.43 0.8 USD | CN¥13.46B 1.99B USD | 268.50 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.20 2.54 USD |
+0.88
|
CN¥12.78B 1.89B USD | CN¥441.50K 65.14K USD | CN¥16.81 2.48 USD | CN¥17.21 2.54 USD | CN¥12.78B 1.89B USD | 13.75 | CN¥1.25 0.18 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.42 1.54 USD |
-0.86
|
CN¥11.30B 1.67B USD | CN¥6.70M 988.02K USD | CN¥10.35 1.53 USD | CN¥10.58 1.56 USD | CN¥11.30B 1.67B USD | 10.01 | CN¥1.04 0.15 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥87.50 12.91 USD |
-2.54
|
CN¥11.00B 1.62B USD | CN¥614.30K 90.64K USD | CN¥87.50 12.91 USD | CN¥90.50 13.35 USD | CN¥11.00B 1.62B USD | 0 | CN¥0.00 0 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.11 1.64 USD |
-2.46
|
CN¥10.57B 1.56B USD | CN¥5.82M 858.73K USD | CN¥10.94 1.61 USD | CN¥11.43 1.69 USD | CN¥10.57B 1.56B USD | 277.75 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥32.64 4.82 USD |
-2.28
|
CN¥9.28B 1.37B USD | CN¥761.83K 112.41K USD | CN¥32.51 4.8 USD | CN¥33.78 4.98 USD | CN¥9.28B 1.37B USD | 12.08 | CN¥2.70 0.4 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.09 1.64 USD |
-2.12
|
CN¥9.00B 1.33B USD | CN¥2.22M 327.45K USD | CN¥11.05 1.63 USD | CN¥11.32 1.67 USD | CN¥9.00B 1.33B USD | 10.76 | CN¥1.03 0.15 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.37 2.12 USD |
-1.64
|
CN¥8.07B 1.19B USD | CN¥1.27M 186.71K USD | CN¥14.37 2.12 USD | CN¥14.83 2.19 USD | CN¥8.07B 1.19B USD | 143.69 | CN¥0.10 0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.35 1.53 USD |
-0.67
|
CN¥7.75B 1.14B USD | CN¥643.70K 94.98K USD | CN¥10.31 1.52 USD | CN¥10.45 1.54 USD | CN¥7.75B 1.14B USD | 9.76 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.59 1.12 USD |
-2.06
|
CN¥7.31B 1.08B USD | CN¥3.86M 569.74K USD | CN¥7.58 1.12 USD | CN¥7.78 1.15 USD | CN¥7.31B 1.08B USD | 8.52 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.88 2.64 USD |
-0.5
|
CN¥6.89B 1.02B USD | CN¥13.24M 1.95M USD | CN¥17.83 2.63 USD | CN¥18.92 2.79 USD | CN¥6.89B 1.02B USD | 25.91 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥21.17 3.12 USD |
-1.67
|
CN¥6.46B 953.26M USD | CN¥5.79M 853.62K USD | CN¥21.12 3.12 USD | CN¥22.17 3.27 USD | CN¥6.46B 953.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥7.98 1.18 USD |
-0.25
|
CN¥6.09B 898.4M USD | CN¥1.54M 226.74K USD | CN¥7.91 1.17 USD | CN¥8.08 1.19 USD | CN¥6.09B 898.4M USD | 61.38 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.72 0.4 USD |
-0.36
|
CN¥5.90B 870.49M USD | CN¥1.40M 206.4K USD | CN¥2.69 0.4 USD | CN¥2.74 0.4 USD | CN¥5.90B 870.49M USD | 24.72 | CN¥0.11 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥37.00 5.46 USD |
-4.54
|
CN¥5.77B 851.64M USD | CN¥1.42M 209.52K USD | CN¥36.87 5.44 USD | CN¥38.83 5.73 USD | CN¥5.77B 851.64M USD | 80.43 | CN¥0.46 0.07 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.53 0.82 USD |
-3.49
|
CN¥5.70B 840.35M USD | CN¥9.42M 1.39M USD | CN¥5.52 0.81 USD | CN¥5.67 0.84 USD | CN¥5.70B 840.35M USD | 19.06 | CN¥0.29 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥40.76 6.01 USD |
-4.48
|
CN¥5.67B 836.35M USD | CN¥6.34M 936.17K USD | CN¥39.18 5.78 USD | CN¥41.97 6.19 USD | CN¥5.67B 836.35M USD | 33.13 | CN¥1.23 0.18 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.08 2.08 USD |
-0.91
|
CN¥5.67B 835.98M USD | CN¥514.10K 75.85K USD | CN¥14.01 2.07 USD | CN¥14.28 2.11 USD | CN¥5.67B 835.98M USD | 26.56 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.07 1.04 USD |
-2.21
|
CN¥5.42B 799.52M USD | CN¥752.80K 111.07K USD | CN¥7.06 1.04 USD | CN¥7.24 1.07 USD | CN¥5.42B 799.52M USD | 10.87 | CN¥0.65 0.1 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.02 4.72 USD |
-1.23
|
CN¥4.99B 736.23M USD | CN¥267.35K 39.45K USD | CN¥31.93 4.71 USD | CN¥32.52 4.8 USD | CN¥4.99B 736.23M USD | 14.68 | CN¥2.18 0.32 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.92 1.76 USD |
-1.73
|
CN¥4.84B 714.55M USD | CN¥3.87M 571.49K USD | CN¥11.83 1.75 USD | CN¥12.29 1.81 USD | CN¥4.84B 714.55M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.43 3.46 USD |
+0.21
|
CN¥4.81B 709.28M USD | CN¥1.91M 281.62K USD | CN¥23.10 3.41 USD | CN¥23.98 3.54 USD | CN¥4.81B 709.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥13.49 1.99 USD |
-6.12
|
CN¥4.76B 702.6M USD | CN¥6.75M 995.59K USD | CN¥13.36 1.97 USD | CN¥14.12 2.08 USD | CN¥4.76B 702.6M USD | 51.88 | CN¥0.26 0.04 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.38 0.94 USD |
-1.24
|
CN¥4.74B 699.99M USD | CN¥2.15M 317.09K USD | CN¥6.31 0.93 USD | CN¥6.50 0.96 USD | CN¥4.74B 699.99M USD | 39.87 | CN¥0.16 0.02 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
+10.05
|
CN¥4.67B 689.19M USD | CN¥14.40M 2.12M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.19 0.47 USD |
0
|
CN¥4.58B 676.36M USD | CN¥4.04M 596.14K USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥4.58B 676.36M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.31 0.49 USD |
-2.37
|
CN¥4.42B 652.45M USD | CN¥5.76M 767.23K USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥4.42B 652.45M USD | 13.19 | CN¥0.25 0.04 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥19.65 2.9 USD |
-1.75
|
CN¥4.38B 645.64M USD | CN¥573.60K 84.63K USD | CN¥19.58 2.89 USD | CN¥20.11 2.97 USD | CN¥4.38B 645.64M USD | 67.75 | CN¥0.29 0.04 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.59 1.12 USD |
+7.5
|
CN¥4.33B 638.99M USD | CN¥34.79M 5.13M USD | CN¥6.81 1 USD | CN¥7.66 1.13 USD | CN¥4.33B 638.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥4.17B 615.38M USD | CN¥3.45M 509.67K USD | CN¥2.36 0.35 USD | CN¥2.43 0.36 USD | CN¥4.17B 615.38M USD | 119.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.88 2.05 USD |
+9.98
|
CN¥4.17B 614.86M USD | CN¥7.29M 1.08M USD | CN¥12.40 1.83 USD | CN¥13.88 2.05 USD | CN¥4.17B 614.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.01 2.07 USD |
-0.07
|
CN¥4.09B 603.52M USD | CN¥735.40K 108.51K USD | CN¥13.91 2.05 USD | CN¥14.10 2.08 USD | CN¥4.09B 603.52M USD | 16.48 | CN¥0.85 0.13 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.75 2.18 USD |
-2.64
|
CN¥3.96B 584.73M USD | CN¥1.46M 215.01K USD | CN¥14.75 2.18 USD | CN¥15.22 2.25 USD | CN¥3.96B 584.73M USD | 47.58 | CN¥0.31 0.05 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.48 0.66 USD |
-1.76
|
CN¥3.80B 560.31M USD | CN¥3.11M 459.02K USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥3.80B 560.31M USD | 12.44 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.72 3.06 USD |
-0.34
|
CN¥3.79B 559.21M USD | CN¥1.13M 166.39K USD | CN¥20.15 2.97 USD | CN¥20.97 3.09 USD | CN¥3.79B 559.21M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥19.05 2.81 USD |
+3.03
|
CN¥3.49B 515.33M USD | CN¥6.10M 899.55K USD | CN¥18.43 2.72 USD | CN¥20.44 3.02 USD | CN¥3.49B 515.33M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.07 1.34 USD |
-1.73
|
CN¥3.49B 514.8M USD | CN¥406.20K 59.93K USD | CN¥9.05 1.34 USD | CN¥9.23 1.36 USD | CN¥3.49B 514.8M USD | 11.93 | CN¥0.76 0.11 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.17 0.62 USD |
-1.42
|
CN¥3.22B 475.57M USD | CN¥2.26M 333.06K USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥3.22B 475.57M USD | 21.94 | CN¥0.19 0.03 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.11 1.34 USD |
-1.19
|
CN¥3.01B 444.15M USD | CN¥1.46M 215.68K USD | CN¥9.08 1.34 USD | CN¥9.32 1.38 USD | CN¥3.01B 444.15M USD | 12.14 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.09 1.19 USD |
-0.49
|
CN¥2.98B 439.61M USD | CN¥2.45M 362.01K USD | CN¥8.05 1.19 USD | CN¥8.26 1.22 USD | CN¥2.98B 439.61M USD | 22.47 | CN¥0.36 0.05 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.31 0.93 USD |
-3.07
|
CN¥2.95B 435.07M USD | CN¥2.78M 409.84K USD | CN¥6.31 0.93 USD | CN¥6.63 0.98 USD | CN¥2.95B 435.07M USD | 315.50 | CN¥0.02 0.002 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.61 0.53 USD |
-2.43
|
CN¥2.90B 428.27M USD | CN¥3.87M 570.3K USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥2.90B 428.27M USD | 45.12 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.37 1.38 USD |
-1.68
|
CN¥2.89B 426M USD | CN¥1.05M 154.72K USD | CN¥9.36 1.38 USD | CN¥9.66 1.43 USD | CN¥2.89B 426M USD | 19.93 | CN¥0.47 0.07 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.64 1.72 USD |
+0.52
|
CN¥2.85B 419.98M USD | CN¥2.19M 323.67K USD | CN¥11.50 1.7 USD | CN¥12.02 1.77 USD | CN¥2.85B 419.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.77 1.29 USD |
-0.34
|
CN¥2.81B 414.1M USD | CN¥256.90K 37.9K USD | CN¥8.60 1.27 USD | CN¥8.87 1.31 USD | CN¥2.81B 414.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.16 1.2 USD |
-1.92
|
CN¥2.71B 400.14M USD | CN¥2.32M 341.97K USD | CN¥8.14 1.2 USD | CN¥8.39 1.24 USD | CN¥2.71B 400.14M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.89 0.37 USD |
-0.69
|
HK$2.98B 380.58M USD | HK$57.60K 7.36K USD | HK$2.88 0.37 USD | HK$2.90 0.37 USD | HK$2.98B 380.58M USD | 8.50 | HK$0.34 0.04 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.15 0.32 USD |
-1.38
|
CN¥2.38B 351.84M USD | CN¥10.47M 1.54M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥2.38B 351.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.64 0.54 USD |
-2.67
|
CN¥2.35B 346.98M USD | CN¥14.70M 2.17M USD | CN¥3.64 0.54 USD | CN¥3.85 0.57 USD | CN¥2.35B 346.98M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.38 0.79 USD |
-2.36
|
CN¥2.34B 344.79M USD | CN¥2.07M 305.08K USD | CN¥5.37 0.79 USD | CN¥5.53 0.82 USD | CN¥2.34B 344.79M USD | 38.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.10 1.79 USD |
-0.66
|
CN¥2.31B 341.53M USD | CN¥1.01M 149.16K USD | CN¥12.08 1.78 USD | CN¥12.50 1.84 USD | CN¥2.31B 341.53M USD | 20.50 | CN¥0.59 0.09 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.28 0.48 USD |
0
|
CN¥2.25B 332.26M USD | CN¥14.70M 2.17M USD | CN¥3.12 0.46 USD | CN¥3.33 0.49 USD | CN¥2.25B 332.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.00 1.48 USD |
-1.57
|
CN¥2.25B 331.27M USD | CN¥2.05M 301.98K USD | CN¥10.00 1.48 USD | CN¥10.27 1.52 USD | CN¥2.25B 331.27M USD | 0 | -CN¥1.63 -0.2 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.11 2.08 USD |
-2.69
|
CN¥2.18B 321.15M USD | CN¥298.84K 44.09K USD | CN¥14.08 2.08 USD | CN¥14.64 2.16 USD | CN¥2.18B 321.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.06 0.6 USD |
-1.93
|
CN¥2.11B 311.18M USD | CN¥2.79M 411.83K USD | CN¥4.06 0.6 USD | CN¥4.16 0.61 USD | CN¥2.11B 311.18M USD | 16.91 | CN¥0.24 0.04 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥20.95 3.09 USD |
-2.06
|
CN¥2.10B 309.11M USD | CN¥1.55M 229.3K USD | CN¥20.94 3.09 USD | CN¥21.60 3.19 USD | CN¥2.10B 309.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.09 0.9 USD |
-2.25
|
CN¥1.94B 286.8M USD | CN¥1.57M 231.66K USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥1.94B 286.8M USD | 13.53 | CN¥0.45 0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.27 1.52 USD |
-1.25
|
CN¥1.88B 277.93M USD | CN¥291.80K 43.05K USD | CN¥10.03 1.48 USD | CN¥10.31 1.52 USD | CN¥1.88B 277.93M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.53 2.29 USD |
+5.36
|
CN¥1.84B 271.07M USD | CN¥1.91M 281.46K USD | CN¥14.59 2.15 USD | CN¥16.07 2.37 USD | CN¥1.84B 271.07M USD | 1553.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥17.85 2.63 USD |
-2.4
|
CN¥1.83B 270.42M USD | CN¥1.20M 176.57K USD | CN¥17.82 2.63 USD | CN¥18.58 2.74 USD | CN¥1.83B 270.42M USD | 21.00 | CN¥0.85 0.13 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.20 1.95 USD |
-1.64
|
CN¥1.66B 244.55M USD | CN¥759.60K 112.08K USD | CN¥13.15 1.94 USD | CN¥13.52 1.99 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
0
|
$92.75M — | $11.90K — | $0.51 — | $0.52 — | $92.75M — | 12.77 | $0.04 — | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.28 0.29 USD |
-0.44
|
HK$422.69M 54.05M USD | HK$30.20K 3.86K USD | HK$2.27 0.29 USD | HK$2.29 0.29 USD | HK$422.69M 54.05M USD | 228.00 | HK$0.01 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}