$3.54T
時価総額合計
$127.03B
総出来高
BTC 61.03%     ETH 9.46%
占有率

国:中国 産業:家具・備品・設備 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
家具・備品・設備 (77)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $72.16 10.03 USD
+0.21
$550.06B 76.48B USD $5.87M 816.31K USD $71.53 9.95 USD $72.55 10.09 USD $550.06B 76.48B USD 12.50 $5.77 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $44.67 6.21 USD
-0.22
$250.21B 34.79B USD $2.4M 334.11K USD $44.61 6.2 USD $44.99 6.26 USD $250.21B 34.79B USD 7.35 $6.07 0.84 USD
Haier Smart Home Co., Ltd.  600690.SS $25.15 3.5 USD
+1.09
$219.13B 30.47B USD $36.99M 5.14M USD $24.85 3.46 USD $25.3 3.52 USD $219.13B 30.47B USD 11.91 $2.11 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $85 11.82 USD
-0.85
$54.91B 7.64B USD $422.2K 58.7K USD $84.86 11.8 USD $85.65 11.91 USD $54.91B 7.64B USD 16.28 $5.22 0.73 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.91 1.38 USD
+0.1
$45.75B 6.36B USD $57.32M 7.97M USD $9.85 1.37 USD $9.98 1.39 USD $45.75B 6.36B USD 52.15 $0.19 0.03 USD
Zhejiang Supor Co., Ltd.  002032.SZ $53.46 7.43 USD
-0.74
$42.84B 5.96B USD $118.9K 16.53K USD $53.45 7.43 USD $53.8 7.48 USD $42.84B 5.96B USD 18.89 $2.83 0.39 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $27.55 3.83 USD
-1.18
$36.27B 5.04B USD $679.2K 94.44K USD $27.48 3.82 USD $27.83 3.87 USD $36.27B 5.04B USD 10.76 $2.56 0.36 USD
Oppein Home Group Inc.  603833.SS $57.3 7.97 USD
-1.14
$34.9B 4.85B USD $188.5K 26.21K USD $57.29 7.97 USD $57.96 8.06 USD $34.9B 4.85B USD 12.93 $4.43 0.62 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $39.41 5.48 USD
-0.56
$33.96B 4.72B USD $13.2K 1.84K USD $39.41 5.48 USD $39.78 5.53 USD $33.96B 4.72B USD 0 -$0.7 -0.09 USD
Ecovacs Robotics Co., Ltd.  603486.SS $52.5 7.3 USD
-0.19
$30.2B 4.2B USD $224.4K 31.2K USD $52.05 7.24 USD $52.61 7.32 USD $30.2B 4.2B USD 30.52 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.18 3.5 USD
-0.98
$20.7B 2.88B USD $411.77K 57.25K USD $25.08 3.49 USD $25.38 3.53 USD $20.7B 2.88B USD 13.32 $1.89 0.26 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.83 2.62 USD
-0.48
$17.79B 2.47B USD $622.9K 86.61K USD $18.82 2.62 USD $18.93 2.63 USD $17.79B 2.47B USD 11.69 $1.61 0.22 USD
MotoMotion China Corporation  301061.SZ $72.79 10.12 USD
+2.46
$15.84B 2.2B USD $976.63K 135.79K USD $70.08 9.74 USD $73.11 10.17 USD $15.84B 2.2B USD 20.38 $3.57 0.5 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14 1.95 USD
-0.57
$13.48B 1.87B USD $512.5K 71.26K USD $13.98 1.94 USD $14.11 1.96 USD $13.48B 1.87B USD 10.85 $1.29 0.18 USD
Opple Lighting Co.,LTD  603515.SS $17.46 2.43 USD
-0.68
$13.01B 1.81B USD $75.9K 10.55K USD $17.44 2.42 USD $17.58 2.44 USD $13.01B 1.81B USD 13.85 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.21 3.09 USD
-0.63
$12.74B 1.77B USD $166K 23.08K USD $22.05 3.07 USD $22.36 3.11 USD $12.74B 1.77B USD 10.72 $2.07 0.29 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $13.96 1.94 USD
-0.57
$11.33B 1.58B USD $346.4K 48.16K USD $13.96 1.94 USD $14.1 1.96 USD $11.33B 1.58B USD 10.34 $1.35 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.95 1.38 USD
-0.8
$10.79B 1.5B USD $765.1K 106.38K USD $9.93 1.38 USD $10.03 1.39 USD $10.79B 1.5B USD 9.75 $1.02 0.14 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.26 0.59 USD
+0.23
$10.68B 1.48B USD $1.39M 193.66K USD $4.22 0.59 USD $4.27 0.59 USD $10.68B 1.48B USD 426.00 $0.01 0.001 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.76 1.77 USD
-0.31
$9.55B 1.33B USD $106K 14.74K USD $12.76 1.77 USD $12.81 1.78 USD $9.55B 1.33B USD 14.50 $0.88 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.85 1.65 USD
+0.94
$8.81B 1.23B USD $5.8M 806.53K USD $11.65 1.62 USD $11.99 1.67 USD $8.81B 1.23B USD 13.02 $0.91 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.8 0.53 USD
-1.04
$8.24B 1.15B USD $1.31M 182.13K USD $3.8 0.53 USD $3.84 0.53 USD $8.24B 1.15B USD 14.61 $0.26 0.04 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.46 2.01 USD
-0.21
$8.12B 1.13B USD $148.4K 20.63K USD $14.35 2 USD $14.49 2.01 USD $8.12B 1.13B USD 45.18 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.5 1.46 USD
+1.65
$8.05B 1.12B USD $3.3M 458.17K USD $10.29 1.43 USD $10.51 1.46 USD $8.05B 1.12B USD 25.60 $0.41 0.06 USD
BEAR  002959.SZ $47.47 6.6 USD
-0.19
$7.45B 1.04B USD $87.6K 12.18K USD $47.23 6.57 USD $47.58 6.62 USD $7.45B 1.04B USD 27.43 $1.73 0.24 USD
Joyoung Co.,Ltd  002242.SZ $9.52 1.32 USD
-0.73
$7.3B 1.02B USD $354.5K 49.29K USD $9.5 1.32 USD $9.58 1.33 USD $7.3B 1.02B USD 73.23 $0.13 0.02 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.2 0.54 USD
+0.72
$7.63B 975.38M USD $407.96K 52.16K USD $4.16 0.53 USD $4.23 0.54 USD $7.63B 975.38M USD 5.91 $0.71 0.09 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.19 1 USD
-1.1
$6.9B 959.8M USD $2.43M 337.39K USD $7.16 1 USD $7.26 1.01 USD $6.9B 959.8M USD 10.89 $0.66 0.09 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $37.86 5.26 USD
-1.05
$6.83B 949.36M USD $325.28K 45.23K USD $37.49 5.21 USD $38.7 5.38 USD $6.83B 949.36M USD 0 -$0.13 -0.01 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.7 2.32 USD
-0.36
$6.2B 862.5M USD $345.4K 48.03K USD $16.66 2.32 USD $16.8 2.34 USD $6.2B 862.5M USD 19.64 $0.85 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $15.1 2.1 USD
+0.33
$6.1B 848.04M USD $455.7K 63.36K USD $15.05 2.09 USD $15.33 2.13 USD $6.1B 848.04M USD 26.49 $0.57 0.08 USD
Vatti Corporation Limited  002035.SZ $6.61 0.92 USD
-0.45
$5.6B 779.06M USD $481.4K 66.94K USD $6.6 0.92 USD $6.63 0.92 USD $5.6B 779.06M USD 11.59 $0.57 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $13.02 1.81 USD
-0.69
$5.31B 738.12M USD $6.24M 867.35K USD $13.02 1.81 USD $13.18 1.83 USD $5.31B 738.12M USD 0 -$0.19 -0.02 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.9 0.54 USD
0
$5.23B 726.64M USD $11.94M 1.66M USD $3.88 0.54 USD $3.94 0.55 USD $5.23B 726.64M USD 16.95 $0.23 0.03 USD
Healthcare Co.,Ltd.  603313.SS $8.53 1.19 USD
-0.47
$4.87B 676.74M USD $962.7K 133.86K USD $8.52 1.18 USD $8.65 1.2 USD $4.87B 676.74M USD 0 -$0.2 -0.02 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.33 1.02 USD
-0.14
$4.74B 658.45M USD $259.8K 36.12K USD $7.3 1.02 USD $7.35 1.02 USD $4.74B 658.45M USD 122.16 $0.06 0.008 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.57 1.47 USD
+0.57
$4.61B 641.53M USD $953.8K 132.62K USD $10.54 1.47 USD $10.65 1.48 USD $4.61B 641.53M USD 11.87 $0.89 0.12 USD
Keeson Technology Corporation Limited  603610.SS $12.17 1.69 USD
0
$4.36B 606.62M USD $6.81M 946.86K USD $12.03 1.67 USD $12.21 1.7 USD $4.36B 606.62M USD 27.65 $0.44 0.06 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.02 1.67 USD
0
$4.27B 594.13M USD $38.18M 5.31M USD $10.35 1.44 USD $12.02 1.67 USD $4.27B 594.13M USD 0 -$0.11 -0.01 USD
XIUQIANG HOLDINGS  300160.SZ $5.5 0.76 USD
+0.18
$4.25B 591.1M USD $621.3K 86.39K USD $5.47 0.76 USD $5.51 0.77 USD $4.25B 591.1M USD 18.33 $0.3 0.04 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $8.19 1.14 USD
-3.54
$4.11B 570.96M USD $12.26M 1.7M USD $8.16 1.13 USD $8.56 1.19 USD $4.11B 570.96M USD 0 -$2.82 -0.3 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.44 1.45 USD
+0.1
$4.07B 566.52M USD $82.4K 11.46K USD $10.35 1.44 USD $10.45 1.45 USD $4.07B 566.52M USD 13.55 $0.77 0.11 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $28.15 3.91 USD
-0.32
$3.91B 544.32M USD $62.2K 8.65K USD $28.05 3.9 USD $28.16 3.92 USD $3.91B 544.32M USD 17.92 $1.57 0.22 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.19 1.97 USD
+0.42
$3.81B 530.11M USD $3.73M 518.78K USD $14.09 1.96 USD $14.28 1.99 USD $3.81B 530.11M USD 129.00 $0.11 0.02 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $12.43 1.73 USD
-0.16
$3.79B 527.45M USD $426.1K 59.25K USD $12.36 1.72 USD $12.48 1.74 USD $3.79B 527.45M USD 77.68 $0.16 0.02 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $11.53 1.6 USD
-0.52
$3.59B 499.04M USD $58K 8.06K USD $11.52 1.6 USD $11.57 1.61 USD $3.59B 499.04M USD 50.13 $0.23 0.03 USD
UE Furniture Co., Ltd.  603600.SS $10.68 1.48 USD
-0.93
$3.54B 491.85M USD $308.3K 42.87K USD $10.64 1.48 USD $10.73 1.49 USD $3.54B 491.85M USD 11.12 $0.96 0.13 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $11.48 1.6 USD
-0.09
$3.54B 491.84M USD $252.2K 35.07K USD $11.41 1.59 USD $11.5 1.6 USD $3.54B 491.84M USD 19.79 $0.58 0.08 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $12.95 1.8 USD
+5.03
$3.4B 473.11M USD $5.07M 704.28K USD $12.3 1.71 USD $12.95 1.8 USD $3.4B 473.11M USD 0 -$0.44 -0.06 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.4 1.86 USD
+0.07
$3.38B 469.27M USD $267.5K 37.19K USD $13.31 1.85 USD $13.42 1.87 USD $3.38B 469.27M USD 15.95 $0.84 0.12 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.7 3.71 USD
+0.26
$3.36B 466.76M USD $131.5K 18.28K USD $26.44 3.68 USD $26.88 3.74 USD $3.36B 466.76M USD 0 -$0.3 -0.04 USD
MARKOR HOME FURNISHINGS  600337.SS $2.28 0.32 USD
0
$3.28B 455.56M USD $3.2M 444.59K USD $2.27 0.32 USD $2.32 0.32 USD $3.28B 455.56M USD 0 -$0.42 -0.05 USD
YOUNGY HEALTH  300247.SZ $4.05 0.56 USD
+0.5
$3.26B 452.78M USD $1.91M 265.5K USD $4.03 0.56 USD $4.07 0.57 USD $3.26B 452.78M USD 57.85 $0.07 0.009 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.85 0.26 USD
+1.09
$3.24B 450.78M USD $3.01M 418.95K USD $1.82 0.25 USD $1.85 0.26 USD $3.24B 450.78M USD 0 -$0.11 -0.01 USD
Zhang Xiaoquan Inc.  301055.SZ $20.44 2.84 USD
-0.39
$3.19B 443.36M USD $138.1K 19.2K USD $20.33 2.83 USD $20.66 2.87 USD $3.19B 443.36M USD 102.20 $0.2 0.03 USD
GoldenHome Living Co., Ltd.  603180.SS $20.07 2.79 USD
-0.05
$3.1B 430.47M USD $1.3M 180.81K USD $20.01 2.78 USD $20.35 2.83 USD $3.1B 430.47M USD 16.58 $1.21 0.17 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.96 2.36 USD
+0.95
$3B 417.81M USD $2.07M 288.02K USD $16.77 2.33 USD $17.25 2.4 USD $3B 417.81M USD 34.61 $0.49 0.07 USD
Mengtian Home Group Inc.  603216.SS $13.45 1.87 USD
-0.07
$3B 416.46M USD $2.97M 413.54K USD $13.38 1.86 USD $13.66 1.9 USD $3B 416.46M USD 46.37 $0.29 0.04 USD
Changzhou Almaden Co., Ltd.  002623.SZ $15.03 2.09 USD
+0.27
$2.99B 416M USD $173.2K 24.08K USD $14.94 2.08 USD $15.08 2.1 USD $2.99B 416M USD 0 -$0.67 -0.09 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.23 0.59 USD
-9.03
$2.91B 405.16M USD $147.64M 20.53M USD $4.2 0.58 USD $4.77 0.66 USD $2.91B 405.16M USD 0 -$0.12 -0.01 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.89 1.79 USD
-0.23
$2.89B 402.39M USD $125.3K 17.42K USD $12.84 1.79 USD $12.93 1.8 USD $2.89B 402.39M USD 0 -$0.91 -0.1 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $6.08 0.85 USD
+0.83
$2.81B 390.75M USD $8.56M 1.19M USD $5.86 0.81 USD $6.16 0.86 USD $2.81B 390.75M USD 0 -$1.05 -0.1 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.52 1.18 USD
-1.73
$2.75B 382.45M USD $928.6K 129.12K USD $8.51 1.18 USD $8.76 1.22 USD $2.75B 382.45M USD 18.52 $0.46 0.06 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.91 0.68 USD
+0.2
$2.55B 354.64M USD $635K 88.29K USD $4.87 0.68 USD $4.92 0.68 USD $2.55B 354.64M USD 18.88 $0.26 0.04 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $9.46 1.32 USD
+0.96
$2.54B 353.24M USD $789.6K 109.79K USD $9.43 1.31 USD $9.54 1.33 USD $2.54B 353.24M USD 0 -$2.55 -0.3 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.66 1.9 USD
+0.37
$2.5B 347.42M USD $181.1K 25.18K USD $13.61 1.89 USD $13.74 1.91 USD $2.5B 347.42M USD 0 -$1.99 -0.2 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.55 1.05 USD
+0.53
$2.4B 333.84M USD $431.6K 60.01K USD $7.46 1.04 USD $7.56 1.05 USD $2.4B 333.84M USD 0 -$0.74 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.57 0.5 USD
+0.28
$2.31B 320.69M USD $20.71M 2.88M USD $3.53 0.49 USD $3.58 0.5 USD $2.31B 320.69M USD 0 -$0.21 -0.02 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $6.76 0.94 USD
-0.15
$2.16B 300.79M USD $412.6K 57.37K USD $6.71 0.93 USD $6.92 0.96 USD $2.16B 300.79M USD 0 -$0.08 -0.01 USD
Cnlight Co.,Ltd  002076.SZ $1.92 0.27 USD
0
$2.13B 296.09M USD $3.81M 529.35K USD $1.91 0.27 USD $1.93 0.27 USD $2.13B 296.09M USD 0 -$0.03 -0.004 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.8 0.67 USD
-0.41
$2.01B 280M USD $1.04M 145.23K USD $4.78 0.66 USD $4.82 0.67 USD $2.01B 280M USD 0 -$2.57 -0.3 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.58 2.86 USD
+0.34
$1.87B 260.4M USD $146.4K 20.36K USD $20.4 2.84 USD $20.6 2.86 USD $1.87B 260.4M USD 187.09 $0.11 0.02 USD
WALRUS NEW MATERIAL  003011.SZ $17.85 2.48 USD
+0.73
$1.83B 254.83M USD $1.65M 229.67K USD $17.77 2.47 USD $18 2.5 USD $1.83B 254.83M USD 28.79 $0.62 0.09 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.28 1.15 USD
+1.22
$1.7B 236.21M USD $5.48M 762.03K USD $8.11 1.13 USD $8.31 1.16 USD $1.7B 236.21M USD 0 -$0.79 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $22.92 3.19 USD
+0.35
$1.65B 229.45M USD $157.3K 21.87K USD $22.75 3.16 USD $23.04 3.2 USD $1.65B 229.45M USD 61.94 $0.37 0.05 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.02 1.81 USD
-0.15
$1.64B 227.93M USD $224.12K 31.16K USD $12.95 1.8 USD $13.1 1.82 USD $1.64B 227.93M USD 0 -$0.38 -0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.02 0.39 USD
0
$559.88M 71.59M USD $209.71K 26.81K USD $2.96 0.38 USD $3.06 0.39 USD $559.88M 71.59M USD 7.74 $0.39 0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.3499
+10.13
$63.16M $2.24M $0.3099 $0.3499 $63.16M 34.79 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください