$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%     ETH 9.34%
占有率

国:中国 産業:家具・備品・設備 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
家具・備品・設備 (77)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $75.05 10.44 USD
-0.46
$572.53B 79.61B USD $32.11M 4.46M USD $75.3 10.47 USD $76.5 10.64 USD $572.53B 79.61B USD 13.07 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $44.65 6.21 USD
-0.38
$250.1B 34.78B USD $33.92M 4.72M USD $44.56 6.2 USD $45.07 6.27 USD $250.1B 34.78B USD 7.38 $6.05 0.84 USD
Haier Smart Home Co., Ltd.  600690.SS $24.88 3.46 USD
-0.4
$216.5B 30.1B USD $36.5M 5.07M USD $24.71 3.44 USD $25.27 3.51 USD $216.5B 30.1B USD 11.90 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $84.3 11.72 USD
-0.85
$54.46B 7.57B USD $6.74M 937.73K USD $82.6 11.48 USD $85.26 11.85 USD $54.46B 7.57B USD 16.43 $5.13 0.71 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.9 1.38 USD
-1.79
$45.7B 6.35B USD $98.49M 13.69M USD $9.81 1.36 USD $10.09 1.4 USD $45.7B 6.35B USD 52.10 $0.19 0.03 USD
Zhejiang Supor Co., Ltd.  002032.SZ $54.3 7.55 USD
-0.57
$43.51B 6.05B USD $1.85M 256.91K USD $54.13 7.53 USD $54.73 7.61 USD $43.51B 6.05B USD 18.98 $2.86 0.4 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $27.89 3.88 USD
+0.94
$36.88B 5.13B USD $11.41M 1.59M USD $27.52 3.83 USD $28.16 3.92 USD $36.88B 5.13B USD 10.76 $2.59 0.36 USD
Oppein Home Group Inc.  603833.SS $57.12 7.94 USD
-1.3
$34.79B 4.84B USD $3.19M 444.05K USD $56.64 7.88 USD $57.96 8.06 USD $34.79B 4.84B USD 13.07 $4.37 0.61 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $39.67 5.52 USD
+1.1
$34.18B 4.75B USD $800.66K 111.33K USD $38.52 5.36 USD $39.67 5.52 USD $34.18B 4.75B USD 0 -$0.7 -0.09 USD
Ecovacs Robotics Co., Ltd.  603486.SS $52.54 7.31 USD
-1.28
$30.23B 4.2B USD $3.99M 555.1K USD $52.05 7.24 USD $53.49 7.44 USD $30.23B 4.2B USD 30.54 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.1 3.49 USD
-0.63
$20.63B 2.87B USD $3.44M 477.69K USD $25 3.48 USD $25.47 3.54 USD $20.63B 2.87B USD 13.42 $1.87 0.26 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.87 2.62 USD
-1
$17.83B 2.48B USD $8.73M 1.21M USD $18.88 2.63 USD $19.12 2.66 USD $17.83B 2.48B USD 11.72 $1.61 0.22 USD
MotoMotion China Corporation  301061.SZ $71.04 9.88 USD
+1.47
$15.46B 2.15B USD $1.25M 173.93K USD $69.53 9.67 USD $73.2 10.18 USD $15.46B 2.15B USD 20.35 $3.49 0.49 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $13.85 1.93 USD
-0.43
$13.34B 1.85B USD $6.5M 903.53K USD $13.75 1.91 USD $14 1.95 USD $13.34B 1.85B USD 10.90 $1.27 0.18 USD
Opple Lighting Co.,LTD  603515.SS $17.53 2.44 USD
-0.96
$13.06B 1.82B USD $1.35M 187.06K USD $17.44 2.42 USD $17.82 2.48 USD $13.06B 1.82B USD 13.91 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.36 3.11 USD
-1.93
$12.82B 1.78B USD $2.86M 397.43K USD $22.11 3.07 USD $22.96 3.19 USD $12.82B 1.78B USD 10.80 $2.07 0.29 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.35 2 USD
-0.69
$11.65B 1.62B USD $3.82M 530.63K USD $14.19 1.97 USD $14.58 2.03 USD $11.65B 1.62B USD 10.39 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.98 1.39 USD
-1.09
$10.82B 1.5B USD $11.45M 1.59M USD $9.88 1.37 USD $10.18 1.42 USD $10.82B 1.5B USD 9.88 $1.01 0.14 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.25 0.59 USD
-0.93
$10.65B 1.48B USD $21.34M 2.97M USD $4.16 0.58 USD $4.31 0.6 USD $10.65B 1.48B USD 425.00 $0.01 0.001 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.72 1.77 USD
-0.7
$9.52B 1.32B USD $2.45M 340.92K USD $12.6 1.75 USD $12.87 1.79 USD $9.52B 1.32B USD 14.62 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.74 1.63 USD
+1.29
$8.73B 1.21B USD $5.31M 738.16K USD $11.51 1.6 USD $11.85 1.65 USD $8.73B 1.21B USD 13.04 $0.9 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.8 0.53 USD
-1.3
$8.24B 1.15B USD $35.26M 4.9M USD $3.74 0.52 USD $3.87 0.54 USD $8.24B 1.15B USD 14.61 $0.26 0.04 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.44 2.01 USD
-2.1
$8.11B 1.13B USD $3.9M 541.89K USD $14.18 1.97 USD $14.84 2.06 USD $8.11B 1.13B USD 45.12 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.33 1.44 USD
-0.29
$7.92B 1.1B USD $2.57M 357.09K USD $10.21 1.42 USD $10.49 1.46 USD $7.92B 1.1B USD 25.82 $0.4 0.06 USD
BEAR  002959.SZ $47.25 6.57 USD
-2.58
$7.42B 1.03B USD $2.4M 333.67K USD $46.9 6.52 USD $49.11 6.83 USD $7.42B 1.03B USD 27.47 $1.72 0.24 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.71 1.07 USD
+2.39
$7.42B 1.03B USD $40.37M 5.61M USD $7.53 1.05 USD $7.81 1.09 USD $7.42B 1.03B USD 11.01 $0.7 0.1 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.53 0.58 USD
+1.34
$8.01B 1.02B USD $1.3M 166.67K USD $4.48 0.57 USD $4.55 0.58 USD $8.01B 1.02B USD 5.88 $0.77 0.1 USD
Joyoung Co.,Ltd  002242.SZ $9.53 1.33 USD
-1.65
$7.31B 1.02B USD $4.23M 588.06K USD $9.47 1.32 USD $9.74 1.35 USD $7.31B 1.02B USD 73.30 $0.13 0.02 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $38.76 5.39 USD
-4.3
$6.99B 971.93M USD $7.48M 1.04M USD $37.9 5.27 USD $42.07 5.85 USD $6.99B 971.93M USD 0 -$0.13 -0.01 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.71 2.32 USD
+1.09
$6.21B 863.01M USD $9.72M 1.35M USD $16.45 2.29 USD $17.21 2.39 USD $6.21B 863.01M USD 19.65 $0.85 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.81 2.06 USD
-0.94
$5.98B 831.75M USD $1.74M 242.1K USD $14.63 2.03 USD $15.06 2.09 USD $5.98B 831.75M USD 26.44 $0.56 0.08 USD
Vatti Corporation Limited  002035.SZ $6.57 0.91 USD
-0.9
$5.57B 774.34M USD $11.99M 1.67M USD $6.51 0.91 USD $6.67 0.93 USD $5.57B 774.34M USD 11.73 $0.56 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $13.11 1.82 USD
-0.83
$5.35B 743.22M USD $7.67M 1.07M USD $12.85 1.79 USD $13.35 1.86 USD $5.35B 743.22M USD 0 -$0.19 -0.02 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.9 0.54 USD
-0.76
$5.23B 726.64M USD $9.6M 1.34M USD $3.85 0.54 USD $3.94 0.55 USD $5.23B 726.64M USD 16.95 $0.23 0.03 USD
Healthcare Co.,Ltd.  603313.SS $8.62 1.2 USD
-3.69
$4.92B 683.88M USD $30.13M 4.19M USD $8.54 1.19 USD $9.01 1.25 USD $4.92B 683.88M USD 0 -$0.2 -0.02 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.2 1 USD
-0.96
$4.65B 646.77M USD $4M 556.3K USD $7.15 0.99 USD $7.29 1.01 USD $4.65B 646.77M USD 120.00 $0.06 0.008 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.41 1.45 USD
-0.48
$4.54B 631.82M USD $4.58M 636.9K USD $10.29 1.43 USD $10.52 1.46 USD $4.54B 631.82M USD 11.82 $0.88 0.12 USD
Keeson Technology Corporation Limited  603610.SS $12.17 1.69 USD
-1.7
$4.36B 606.62M USD $10.2M 1.42M USD $11.92 1.66 USD $12.39 1.72 USD $4.36B 606.62M USD 27.65 $0.44 0.06 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.02 1.67 USD
0
$4.27B 594.13M USD $38.18M 5.31M USD $10.35 1.44 USD $12.02 1.67 USD $4.27B 594.13M USD 0 -$0.11 -0.01 USD
XIUQIANG HOLDINGS  300160.SZ $5.45 0.76 USD
-0.37
$4.21B 585.73M USD $7.95M 1.11M USD $5.41 0.75 USD $5.55 0.77 USD $4.21B 585.73M USD 18.79 $0.29 0.04 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.36 1.44 USD
-0.86
$4.04B 562.18M USD $2.2M 306.38K USD $10.26 1.43 USD $10.51 1.46 USD $4.04B 562.18M USD 13.45 $0.77 0.11 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $27.92 3.88 USD
+0.65
$3.88B 539.87M USD $871.24K 121.14K USD $27.5 3.82 USD $28.13 3.91 USD $3.88B 539.87M USD 18.01 $1.55 0.22 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $7.72 1.07 USD
+0.52
$3.87B 538.19M USD $13.3M 1.85M USD $7.56 1.05 USD $7.85 1.09 USD $3.87B 538.19M USD 0 -$2.56 -0.3 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.13 1.96 USD
0
$3.8B 527.87M USD $6.02M 836.57K USD $13.82 1.92 USD $14.25 1.98 USD $3.8B 527.87M USD 128.45 $0.11 0.02 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $12.28 1.71 USD
-0.97
$3.75B 521.08M USD $4.73M 657.88K USD $12.11 1.68 USD $12.5 1.74 USD $3.75B 521.08M USD 76.75 $0.16 0.02 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $11.65 1.62 USD
-1.1
$3.63B 504.24M USD $2.54M 353.4K USD $11.49 1.6 USD $11.95 1.66 USD $3.63B 504.24M USD 50.65 $0.23 0.03 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $11.6 1.61 USD
-1.36
$3.57B 496.99M USD $6.81M 947.02K USD $11.45 1.59 USD $11.87 1.65 USD $3.57B 496.99M USD 19.66 $0.59 0.08 USD
UE Furniture Co., Ltd.  603600.SS $10.5 1.46 USD
-0.19
$3.48B 483.56M USD $7.11M 988.74K USD $10.38 1.44 USD $10.78 1.5 USD $3.48B 483.56M USD 11.29 $0.93 0.13 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.49 3.68 USD
-2.07
$3.33B 463.09M USD $2.37M 329.13K USD $25.44 3.54 USD $27.33 3.8 USD $3.33B 463.09M USD 0 -$0.3 -0.04 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.2 1.84 USD
-0.38
$3.32B 462.27M USD $2.81M 390.56K USD $12.99 1.81 USD $13.33 1.85 USD $3.32B 462.27M USD 15.90 $0.83 0.12 USD
MARKOR HOME FURNISHINGS  600337.SS $2.27 0.32 USD
-2.16
$3.26B 453.56M USD $40.19M 5.59M USD $2.24 0.31 USD $2.35 0.33 USD $3.26B 453.56M USD 0 -$0.42 -0.05 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $12.33 1.71 USD
+5.03
$3.24B 450.46M USD $9.23M 1.28M USD $11.8 1.64 USD $12.33 1.71 USD $3.24B 450.46M USD 0 -$0.42 -0.05 USD
YOUNGY HEALTH  300247.SZ $4.02 0.56 USD
-0.5
$3.23B 449.42M USD $21.39M 2.97M USD $3.97 0.55 USD $4.09 0.57 USD $3.23B 449.42M USD 57.42 $0.07 0.009 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.65 0.65 USD
+6.9
$3.2B 445.38M USD $172.32M 23.96M USD $4.36 0.61 USD $4.79 0.67 USD $3.2B 445.38M USD 0 -$0.13 -0.01 USD
Zhang Xiaoquan Inc.  301055.SZ $20.31 2.82 USD
0
$3.17B 440.54M USD $3.04M 422.15K USD $20.06 2.79 USD $20.68 2.88 USD $3.17B 440.54M USD 101.54 $0.2 0.03 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.8 0.25 USD
0
$3.15B 438.59M USD $8.45M 1.17M USD $1.79 0.25 USD $1.82 0.25 USD $3.15B 438.59M USD 0 -$0.1 -0.01 USD
GoldenHome Living Co., Ltd.  603180.SS $20.08 2.79 USD
-0.1
$3.1B 430.68M USD $2.1M 291.34K USD $19.76 2.75 USD $20.24 2.81 USD $3.1B 430.68M USD 16.59 $1.21 0.17 USD
Mengtian Home Group Inc.  603216.SS $13.46 1.87 USD
-0.88
$3B 416.77M USD $2.86M 397.3K USD $13.37 1.86 USD $13.76 1.91 USD $3B 416.77M USD 46.41 $0.29 0.04 USD
Changzhou Almaden Co., Ltd.  002623.SZ $14.9 2.07 USD
-1.39
$2.97B 412.41M USD $1.63M 226.56K USD $14.78 2.06 USD $15.16 2.11 USD $2.97B 412.41M USD 0 -$0.67 -0.09 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.57 2.3 USD
-1.6
$2.94B 408.2M USD $6.33M 880.39K USD $16.4 2.28 USD $17.09 2.38 USD $2.94B 408.2M USD 34.52 $0.48 0.07 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.88 1.79 USD
-1.75
$2.89B 402.08M USD $3.49M 485.33K USD $12.71 1.77 USD $13.17 1.83 USD $2.89B 402.08M USD 0 -$0.91 -0.1 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.43 1.17 USD
-1.17
$2.72B 378.41M USD $8.16M 1.13M USD $8.32 1.16 USD $8.75 1.22 USD $2.72B 378.41M USD 18.73 $0.45 0.06 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.77 0.8 USD
+1.58
$2.67B 370.83M USD $44.57M 6.2M USD $5.54 0.77 USD $5.82 0.81 USD $2.67B 370.83M USD 0 -$1 -0.1 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.9 0.68 USD
-0.41
$2.55B 353.91M USD $8.13M 1.13M USD $4.83 0.67 USD $4.97 0.69 USD $2.55B 353.91M USD 18.84 $0.26 0.04 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $9.36 1.3 USD
-2.09
$2.51B 349.51M USD $4.04M 561.14K USD $9.26 1.29 USD $9.63 1.34 USD $2.51B 349.51M USD 0 -$2.54 -0.3 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.64 1.9 USD
-2.15
$2.49B 346.91M USD $4.2M 583.36K USD $13.31 1.85 USD $14.05 1.95 USD $2.49B 346.91M USD 0 -$1.99 -0.2 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.47 1.04 USD
-1.06
$2.38B 330.3M USD $13.08M 1.82M USD $7.37 1.02 USD $7.6 1.06 USD $2.38B 330.3M USD 0 -$0.74 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.56 0.49 USD
0
$2.3B 319.79M USD $24.8M 3.45M USD $3.45 0.48 USD $3.58 0.5 USD $2.3B 319.79M USD 0 -$0.21 -0.02 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $6.96 0.97 USD
+4.66
$2.23B 309.69M USD $8.13M 1.13M USD $6.7 0.93 USD $6.98 0.97 USD $2.23B 309.69M USD 0 -$0.08 -0.01 USD
Cnlight Co.,Ltd  002076.SZ $1.94 0.27 USD
+3.19
$2.15B 299.18M USD $71.73M 9.97M USD $1.9 0.26 USD $1.96 0.27 USD $2.15B 299.18M USD 0 -$0.03 -0.004 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.8 0.67 USD
0
$2.01B 280M USD $13.72M 1.91M USD $4.74 0.66 USD $4.87 0.68 USD $2.01B 280M USD 0 -$2.56 -0.3 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.45 2.84 USD
-2.29
$1.86B 258.75M USD $1.12M 155.16K USD $20.2 2.81 USD $20.98 2.92 USD $1.86B 258.75M USD 170.41 $0.12 0.02 USD
WALRUS NEW MATERIAL  003011.SZ $17.72 2.46 USD
-3.22
$1.82B 252.98M USD $3.02M 419.59K USD $17.5 2.43 USD $18.41 2.56 USD $1.82B 252.98M USD 28.58 $0.62 0.09 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.18 1.14 USD
-0.97
$1.68B 233.35M USD $5.83M 810.54K USD $8.05 1.12 USD $8.33 1.16 USD $1.68B 233.35M USD 0 -$0.78 -0.1 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $12.87 1.79 USD
-1.98
$1.62B 225.3M USD $4.23M 588.45K USD $12.7 1.77 USD $13.31 1.85 USD $1.62B 225.3M USD 0 -$0.38 -0.05 USD
Suncha Technology Co., Ltd.  001211.SZ $22.5 3.13 USD
-1.32
$1.62B 225.25M USD $1.18M 163.99K USD $22.24 3.09 USD $22.95 3.19 USD $1.62B 225.25M USD 60.81 $0.37 0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.15 0.4 USD
-0.94
$583.98M 74.67M USD $626.8K 80.14K USD $3.09 0.4 USD $3.17 0.41 USD $583.98M 74.67M USD 7.87 $0.4 0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.32
+4.64
$57.35M $1.42M $0.28 $0.32 $57.35M 31.60 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください