Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
時価総額合計
$119.1B
総出来高
BTC 61.27%     ETH 7.14%
占有率

国:中国 産業:家具・備品・設備 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
家具・備品・設備 (77)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $72.93 10.14 USD
+1.5
$556.27B 77.35B USD $20.55M 2.86M USD $71.96 10.01 USD $73.19 10.18 USD $556.27B 77.35B USD 13.45 $5.42 0.75 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.4 6.31 USD
+0.24
$254.3B 35.36B USD $17.45M 2.43M USD $45 6.26 USD $45.54 6.33 USD $254.3B 35.36B USD 8.07 $5.62 0.78 USD
Haier Smart Home Co., Ltd.  600690.SS $24.78 3.45 USD
-0.4
$215.34B 29.94B USD $20.37M 2.83M USD $24.68 3.43 USD $24.98 3.47 USD $215.34B 29.94B USD 12.26 $2.02 0.28 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $87.09 12.11 USD
+0.86
$56.26B 7.82B USD $3.57M 495.98K USD $85.61 11.9 USD $87.97 12.23 USD $56.26B 7.82B USD 21.66 $4.02 0.56 USD
Zhejiang Supor Co., Ltd.  002032.SZ $55.86 7.77 USD
+0.31
$44.76B 6.22B USD $912.35K 126.86K USD $55.65 7.74 USD $56.47 7.85 USD $44.76B 6.22B USD 19.80 $2.82 0.39 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.69 1.35 USD
-1.92
$44.73B 6.22B USD $108.22M 15.05M USD $9.65 1.34 USD $9.98 1.39 USD $44.73B 6.22B USD 80.75 $0.12 0.02 USD
Oppein Home Group Inc.  603833.SS $67.42 9.37 USD
+0.96
$41.07B 5.71B USD $1.68M 233.74K USD $66.11 9.19 USD $68.13 9.47 USD $41.07B 5.71B USD 15.04 $4.48 0.62 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $27.96 3.89 USD
+0.14
$36.23B 5.04B USD $4.34M 603.1K USD $27.7 3.85 USD $28.1 3.91 USD $36.23B 5.04B USD 11.36 $2.46 0.34 USD
Ecovacs Robotics Co., Ltd.  603486.SS $52.51 7.3 USD
+0.54
$30.21B 4.2B USD $6.12M 850.43K USD $51.6 7.17 USD $54.17 7.53 USD $30.21B 4.2B USD 48.17 $1.09 0.15 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $21.55 3 USD
-0.69
$20.35B 2.83B USD $4.09M 568.37K USD $21.38 2.97 USD $21.8 3.03 USD $20.35B 2.83B USD 13.06 $1.65 0.23 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $23.36 3.25 USD
+1.04
$19.2B 2.67B USD $5.05M 701.77K USD $23.1 3.21 USD $23.47 3.26 USD $19.2B 2.67B USD 10.33 $2.26 0.31 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $16.41 2.28 USD
+0.24
$15.8B 2.2B USD $7.34M 1.02M USD $16.34 2.27 USD $16.67 2.32 USD $15.8B 2.2B USD 12.72 $1.29 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.9 3.18 USD
-0.13
$13.13B 1.83B USD $2.37M 329.76K USD $22.68 3.15 USD $23.3 3.24 USD $13.13B 1.83B USD 10.70 $2.14 0.3 USD
Opple Lighting Co.,LTD  603515.SS $15.57 2.16 USD
+0.13
$11.6B 1.61B USD $1.56M 216.77K USD $15.47 2.15 USD $15.69 2.18 USD $11.6B 1.61B USD 12.86 $1.21 0.17 USD
MotoMotion China Corporation  301061.SZ $68.98 9.59 USD
-0.04
$11.55B 1.61B USD $1.6M 222.07K USD $67.8 9.43 USD $70.72 9.83 USD $11.55B 1.61B USD 16.82 $4.1 0.57 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $10.53 1.46 USD
+0.1
$11.42B 1.59B USD $9.16M 1.27M USD $10.45 1.45 USD $10.7 1.49 USD $11.42B 1.59B USD 10.42 $1.01 0.14 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $13.33 1.85 USD
+0.23
$10.82B 1.5B USD $4.6M 639.36K USD $13.22 1.84 USD $13.53 1.88 USD $10.82B 1.5B USD 10.66 $1.25 0.17 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $13.53 1.88 USD
+0.52
$10.13B 1.41B USD $2.08M 289.85K USD $13.42 1.87 USD $13.69 1.9 USD $10.13B 1.41B USD 14.70 $0.92 0.13 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.01 0.56 USD
-1.23
$10.05B 1.4B USD $12.56M 1.75M USD $4 0.56 USD $4.11 0.57 USD $10.05B 1.4B USD 200.50 $0.02 0.002 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.05 1.95 USD
-1.68
$7.89B 1.1B USD $3.55M 493.3K USD $14.01 1.95 USD $14.58 2.03 USD $7.89B 1.1B USD 36.97 $0.38 0.05 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $10.05 1.4 USD
-0.3
$7.47B 1.04B USD $3.08M 427.61K USD $9.95 1.38 USD $10.18 1.42 USD $7.47B 1.04B USD 16.20 $0.62 0.09 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.74 1.08 USD
-0.13
$7.41B 1.03B USD $12.08M 1.68M USD $7.69 1.07 USD $7.89 1.1 USD $7.41B 1.03B USD 11.05 $0.7 0.1 USD
Yotrio Group Co., Ltd.  002489.SZ $3.36 0.47 USD
-2.33
$7.29B 1.01B USD $36.08M 5.02M USD $3.35 0.47 USD $3.45 0.48 USD $7.29B 1.01B USD 16.00 $0.21 0.03 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.23 0.54 USD
0
$7.88B 1.01B USD $381.71K 48.81K USD $4.23 0.54 USD $4.28 0.55 USD $7.88B 1.01B USD 5.63 $0.75 0.1 USD
Bear Electric Appliance Co.,Ltd.  002959.SZ $45.37 6.31 USD
-0.07
$7.12B 990.66M USD $1.59M 221.18K USD $45.3 6.3 USD $46.48 6.46 USD $7.12B 990.66M USD 24.52 $1.85 0.26 USD
Joyoung Co.,Ltd  002242.SZ $9.22 1.28 USD
-0.86
$7.07B 983.3M USD $3.28M 456.35K USD $9.19 1.28 USD $9.35 1.3 USD $7.07B 983.3M USD 57.62 $0.16 0.02 USD
Whirlpool China Co., Ltd.  600983.SS $9.19 1.28 USD
-0.11
$7.04B 979.36M USD $1.84M 256.48K USD $9.08 1.26 USD $9.27 1.29 USD $7.04B 979.36M USD 57.43 $0.16 0.02 USD
Xilinmen Furniture Co.,Ltd  603008.SS $15.96 2.22 USD
-0.87
$6.05B 841.03M USD $2.65M 368.43K USD $15.83 2.2 USD $16.2 2.25 USD $6.05B 841.03M USD 14.64 $1.09 0.15 USD
Vatti Corporation Limited  002035.SZ $6.65 0.92 USD
-0.3
$5.64B 783.77M USD $7.27M 1.01M USD $6.61 0.92 USD $6.74 0.94 USD $5.64B 783.77M USD 11.27 $0.59 0.08 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $40.5 5.63 USD
-0.27
$5.63B 783M USD $4.1M 569.68K USD $40.08 5.57 USD $43.45 6.04 USD $5.63B 783M USD 0 -$0.05 -0.006 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $13.91 1.93 USD
-0.22
$5.62B 781.2M USD $639.9K 88.97K USD $13.8 1.92 USD $13.98 1.94 USD $5.62B 781.2M USD 19.87 $0.7 0.1 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.64 1.76 USD
-2.7
$5.15B 716.57M USD $6.78M 942.55K USD $12.51 1.74 USD $13.07 1.82 USD $5.15B 716.57M USD 421.33 $0.03 0.004 USD
Zbom Home Collection Co.,Ltd  603801.SS $11.74 1.63 USD
+3.07
$5.12B 712.54M USD $7.11M 988.77K USD $11.25 1.56 USD $11.88 1.65 USD $5.12B 712.54M USD 10.03 $1.17 0.16 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.67 0.51 USD
0
$4.92B 683.79M USD $7.26M 1.01M USD $3.63 0.5 USD $3.72 0.52 USD $4.92B 683.79M USD 19.31 $0.19 0.03 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.11 0.99 USD
-0.84
$4.59B 638.69M USD $2.71M 377.47K USD $7.07 0.98 USD $7.19 1 USD $4.59B 638.69M USD 21.54 $0.33 0.05 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $33.44 4.65 USD
-5.77
$4.15B 577.34M USD $2.95M 410.48K USD $32.77 4.56 USD $35.61 4.95 USD $4.15B 577.34M USD 0 -$0.92 -0.1 USD
Jiangsu Xiuqiang Glasswork Co., Ltd.  300160.SZ $5.37 0.75 USD
+1.13
$4.15B 577.13M USD $11.53M 1.6M USD $5.3 0.74 USD $5.41 0.75 USD $4.15B 577.13M USD 19.17 $0.28 0.04 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.01 1.39 USD
-0.59
$3.91B 543.18M USD $1.02M 141.8K USD $9.91 1.38 USD $10.17 1.41 USD $3.91B 543.18M USD 13.17 $0.76 0.11 USD
Healthcare Co.,Ltd.  603313.SS $6.75 0.94 USD
+0.6
$3.85B 535.52M USD $11.48M 1.6M USD $6.66 0.93 USD $6.82 0.95 USD $3.85B 535.52M USD 0 -$0.28 -0.03 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $26.71 3.71 USD
-0.56
$3.71B 516.47M USD $626.52K 87.11K USD $26.5 3.68 USD $27.16 3.78 USD $3.71B 516.47M USD 22.63 $1.18 0.16 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.61 1.89 USD
-0.95
$3.66B 508.44M USD $3.83M 531.91K USD $13.39 1.86 USD $13.78 1.92 USD $3.66B 508.44M USD 194.42 $0.07 0.009 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $7.18 1 USD
-0.14
$3.6B 500.55M USD $4.42M 614.57K USD $7.13 0.99 USD $7.28 1.01 USD $3.6B 500.55M USD 0 -$0.35 -0.04 USD
Keeson Technology Corporation Limited  603610.SS $9.92 1.38 USD
-1
$3.56B 494.47M USD $2.28M 317.49K USD $9.83 1.37 USD $10.13 1.41 USD $3.56B 494.47M USD 22.54 $0.44 0.06 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $28.04 3.9 USD
-1.68
$3.53B 490.19M USD $620.4K 86.26K USD $27.8 3.87 USD $28.71 3.99 USD $3.53B 490.19M USD 0 -$0.15 -0.02 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $11.18 1.55 USD
-2.61
$3.41B 474.41M USD $5.02M 698.54K USD $11.06 1.54 USD $11.44 1.59 USD $3.41B 474.41M USD 65.76 $0.17 0.02 USD
UE Furniture Co., Ltd.  603600.SS $9.92 1.38 USD
-0.9
$3.29B 456.85M USD $5.33M 741.78K USD $9.82 1.37 USD $10.14 1.41 USD $3.29B 456.85M USD 10.44 $0.95 0.13 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.82 0.25 USD
+5.2
$3.19B 443.47M USD $14.68M 2.04M USD $1.77 0.25 USD $1.82 0.25 USD $3.19B 443.47M USD 0 -$0.04 -0.005 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $12.59 1.75 USD
+0.4
$3.17B 440.91M USD $1.87M 260.04K USD $12.41 1.73 USD $12.67 1.76 USD $3.17B 440.91M USD 15.54 $0.81 0.11 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $10.14 1.41 USD
-0.29
$3.12B 434.43M USD $3.55M 493.85K USD $10.02 1.39 USD $10.24 1.42 USD $3.12B 434.43M USD 17.78 $0.57 0.08 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $9.89 1.38 USD
-1.1
$3.08B 428.06M USD $1.35M 187.35K USD $9.4 1.31 USD $10.22 1.42 USD $3.08B 428.06M USD 23.54 $0.42 0.06 USD
GoldenHome Living Co., Ltd.  603180.SS $18.26 2.54 USD
+0.16
$2.82B 391.65M USD $645.5K 89.75K USD $17.94 2.49 USD $18.42 2.56 USD $2.82B 391.65M USD 12.95 $1.41 0.2 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.66 1.2 USD
-0.57
$2.8B 388.74M USD $5.12M 711.76K USD $8.5 1.18 USD $8.7 1.21 USD $2.8B 388.74M USD 22.78 $0.38 0.05 USD
Youngy Health Co., Ltd.  300247.SZ $3.44 0.48 USD
-1.43
$2.77B 384.58M USD $11.63M 1.62M USD $3.42 0.48 USD $3.51 0.49 USD $2.77B 384.58M USD 57.33 $0.06 0.008 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.24 1.7 USD
-1.53
$2.75B 382.1M USD $9.45M 1.31M USD $11.99 1.67 USD $12.77 1.78 USD $2.75B 382.1M USD 0 -$0.23 -0.03 USD
Changzhou Almaden Co., Ltd.  002623.SZ $13.69 1.9 USD
-0.73
$2.73B 378.92M USD $1.12M 155.94K USD $13.53 1.88 USD $13.85 1.93 USD $2.73B 378.92M USD 0 -$0.15 -0.02 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $14.57 2.03 USD
-2.61
$2.72B 377.91M USD $2.12M 295.12K USD $14.45 2.01 USD $15.04 2.09 USD $2.72B 377.91M USD 85.70 $0.17 0.02 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.23 2.12 USD
+1.74
$2.7B 375.19M USD $1.52M 211.42K USD $14.87 2.07 USD $15.27 2.12 USD $2.7B 375.19M USD 10.22 $1.49 0.21 USD
Mengtian Home Group Inc.  603216.SS $11.87 1.65 USD
-1.74
$2.64B 367.54M USD $2.5M 347.39K USD $11.85 1.65 USD $12.1 1.68 USD $2.64B 367.54M USD 28.95 $0.41 0.06 USD
MARKOR HOME FURNISHINGS  600337.SS $1.75 0.24 USD
-1.13
$2.51B 349.66M USD $19.44M 2.7M USD $1.73 0.24 USD $1.79 0.25 USD $2.51B 349.66M USD 0 -$0.43 -0.05 USD
Zhang Xiaoquan Inc.  301055.SZ $16.06 2.23 USD
-0.99
$2.51B 348.35M USD $2.14M 297.61K USD $15.86 2.21 USD $16.36 2.27 USD $2.51B 348.35M USD 100.37 $0.16 0.02 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $6.82 0.95 USD
+10
$2.42B 337.1M USD $8.73M 1.21M USD $6.18 0.86 USD $6.82 0.95 USD $2.42B 337.1M USD 0 -$0.08 -0.01 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.52 0.63 USD
+0.22
$2.35B 326.47M USD $6.2M 862.04K USD $4.46 0.62 USD $4.55 0.63 USD $2.35B 326.47M USD 17.38 $0.26 0.04 USD
Cnlight Co.,Ltd  002076.SZ $2.05 0.29 USD
-10.09
$2.27B 316.14M USD $6.91M 960.61K USD $2.28 0.32 USD $2.28 0.32 USD $2.27B 316.14M USD 0 -$0.01 -0.001 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $8.44 1.17 USD
+2.8
$2.27B 315.16M USD $5.11M 710.28K USD $8.14 1.13 USD $8.57 1.19 USD $2.27B 315.16M USD 0 -$1.24 -0.1 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $6.97 0.97 USD
+1.01
$2.22B 308.19M USD $9.03M 1.26M USD $6.84 0.95 USD $7.09 0.99 USD $2.22B 308.19M USD 0 -$0.71 -0.09 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $4.78 0.66 USD
-5.16
$2.21B 307.2M USD $25.8M 3.59M USD $4.76 0.66 USD $5 0.7 USD $2.21B 307.2M USD 0 -$0.98 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.37 0.47 USD
+0.9
$2.18B 302.73M USD $42.95M 5.97M USD $3.33 0.46 USD $3.44 0.48 USD $2.18B 302.73M USD 0 -$0.38 -0.05 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $2.73 0.38 USD
0
$1.88B 261.48M USD $14.01M 1.95M USD $2.7 0.38 USD $2.8 0.39 USD $1.88B 261.48M USD 0 -$0.38 -0.05 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $6.94 0.96 USD
0
$1.82B 253.55M USD $14.62M 2.03M USD $6.29 0.87 USD $6.94 0.96 USD $1.82B 253.55M USD 0 -$0.41 -0.05 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $24.25 3.37 USD
-1.46
$1.7B 236.03M USD $1.29M 179.06K USD $23.82 3.31 USD $25.38 3.53 USD $1.7B 236.03M USD 151.56 $0.16 0.02 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $3.94 0.55 USD
-3.9
$1.65B 229.84M USD $17.24M 2.4M USD $3.91 0.54 USD $4.1 0.57 USD $1.65B 229.84M USD 0 -$1.42 -0.1 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.01 1.11 USD
+1.26
$1.64B 228.5M USD $7.06M 981.19K USD $7.84 1.09 USD $8.08 1.12 USD $1.64B 228.5M USD 0 -$0.85 -0.1 USD
Zhejiang Walrus New Material Co., Ltd.  003011.SZ $14.81 2.06 USD
+0.27
$1.52B 211.43M USD $1.18M 163.85K USD $14.66 2.04 USD $14.99 2.08 USD $1.52B 211.43M USD 0 -$0.91 -0.1 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $4.67 0.65 USD
-2.91
$1.49B 207.8M USD $3.34M 465.04K USD $4.54 0.63 USD $4.83 0.67 USD $1.49B 207.8M USD 0 -$0.06 -0.008 USD
Suncha Technology Co., Ltd.  001211.SZ $20.57 2.86 USD
-0.53
$1.48B 205.93M USD $1.09M 151.39K USD $20.37 2.83 USD $20.88 2.9 USD $1.48B 205.93M USD 205.69 $0.1 0.01 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $11.14 1.55 USD
-2.19
$1.4B 195.02M USD $4.92M 684.32K USD $10.96 1.52 USD $11.32 1.57 USD $1.4B 195.02M USD 0 -$0.12 -0.01 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.24 0.41 USD
-0.31
$600.67M 76.8M USD $16.17K 2.07K USD $3.22 0.41 USD $3.3 0.42 USD $600.67M 76.8M USD 7.71 $0.42 0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.3099
-8.9
$55.72M $1.9M $0.2999 $0.34 $55.72M 30.70 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください