$3.48T
時価総額合計
$116.43B
総出来高
BTC 61.13%     ETH 9.37%
占有率

国:中国 産業:家具・備品・設備 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
家具・備品・設備 (78)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $72.2 10.04 USD
+0.26
$550.36B 76.52B USD $34.7M 4.83M USD $71.53 9.95 USD $72.68 10.11 USD $550.36B 76.52B USD 12.57 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $44.86 6.24 USD
+0.2
$251.28B 34.94B USD $27.01M 3.76M USD $44.54 6.19 USD $44.99 6.26 USD $251.28B 34.94B USD 7.40 $6.06 0.84 USD
Haier Smart Home Co., Ltd.  600690.SS $24.97 3.47 USD
-0.72
$217.56B 30.25B USD $22.43M 3.12M USD $24.85 3.46 USD $25.09 3.49 USD $217.56B 30.25B USD 11.94 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $84.8 11.79 USD
-1.08
$77.54B 10.78B USD $6.08M 845.99K USD $84.3 11.72 USD $85.65 11.91 USD $77.54B 10.78B USD 23.42 $3.62 0.5 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.85 1.37 USD
-0.61
$45.47B 6.32B USD $57.85M 8.04M USD $9.82 1.37 USD $9.94 1.38 USD $45.47B 6.32B USD 51.84 $0.19 0.03 USD
Zhejiang Supor Co., Ltd.  002032.SZ $53.46 7.43 USD
-0.74
$43.16B 6B USD $1.46M 203.17K USD $53.08 7.38 USD $53.8 7.48 USD $43.16B 6B USD 18.89 $2.83 0.39 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $27.57 3.83 USD
-1.11
$36.3B 5.05B USD $6.65M 924.81K USD $27.48 3.82 USD $27.83 3.87 USD $36.3B 5.05B USD 10.76 $2.56 0.36 USD
Oppein Home Group Inc.  603833.SS $57.28 7.96 USD
-1.17
$35.31B 4.91B USD $2.59M 360.23K USD $56.71 7.89 USD $57.96 8.06 USD $35.31B 4.91B USD 13.25 $4.32 0.6 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $39.1 5.44 USD
-1.34
$34.15B 4.75B USD $385.5K 53.6K USD $39.1 5.44 USD $39.78 5.53 USD $34.15B 4.75B USD 0 -$0.69 -0.09 USD
Ecovacs Robotics Co., Ltd.  603486.SS $52.88 7.35 USD
+0.53
$30.42B 4.23B USD $3.24M 450.78K USD $52.05 7.24 USD $53.31 7.41 USD $30.42B 4.23B USD 30.56 $1.73 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.11 3.49 USD
-1.26
$20.9B 2.91B USD $4.64M 645.75K USD $24.96 3.47 USD $25.38 3.53 USD $20.9B 2.91B USD 13.57 $1.85 0.26 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.79 2.61 USD
-0.69
$17.88B 2.49B USD $8.98M 1.25M USD $18.75 2.61 USD $18.93 2.63 USD $17.88B 2.49B USD 11.74 $1.6 0.22 USD
MotoMotion China Corporation  301061.SZ $74.49 10.36 USD
+2.34
$16.21B 2.25B USD $1.71M 237.23K USD $72.78 10.12 USD $75.99 10.57 USD $16.21B 2.25B USD 21.34 $3.49 0.49 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $13.94 1.94 USD
-0.99
$13.56B 1.89B USD $4.72M 656.52K USD $13.95 1.94 USD $14.11 1.96 USD $13.56B 1.89B USD 11.06 $1.26 0.18 USD
Opple Lighting Co.,LTD  603515.SS $17.35 2.41 USD
-1.31
$13.1B 1.82B USD $1.7M 236.03K USD $17.25 2.4 USD $17.58 2.44 USD $13.1B 1.82B USD 13.99 $1.24 0.17 USD
Kingclean Electric Co.,Ltd  603355.SS $22.42 3.12 USD
+0.31
$12.86B 1.79B USD $1.63M 227.19K USD $22.05 3.07 USD $22.61 3.14 USD $12.86B 1.79B USD 10.77 $2.08 0.29 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14 1.95 USD
-0.28
$11.4B 1.58B USD $4M 555.59K USD $13.8 1.92 USD $14.1 1.96 USD $11.4B 1.58B USD 10.14 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.92 1.38 USD
-1.1
$10.87B 1.51B USD $9.11M 1.27M USD $9.88 1.37 USD $10.03 1.39 USD $10.87B 1.51B USD 9.91 $1 0.14 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.24 0.59 USD
-0.24
$10.63B 1.48B USD $16.85M 2.34M USD $4.22 0.59 USD $4.29 0.6 USD $10.63B 1.48B USD 424.00 $0.01 0.001 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.73 1.77 USD
-0.55
$9.58B 1.33B USD $1.99M 277.25K USD $12.67 1.76 USD $12.82 1.78 USD $9.58B 1.33B USD 14.63 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $12.11 1.68 USD
+2.19
$9B 1.25B USD $10.06M 1.4M USD $11.6 1.61 USD $12.45 1.73 USD $9B 1.25B USD 13.16 $0.92 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.84 0.53 USD
0
$8.33B 1.16B USD $35.95M 5M USD $3.79 0.53 USD $3.89 0.54 USD $8.33B 1.16B USD 14.76 $0.26 0.04 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.41 2 USD
-0.55
$8.13B 1.13B USD $1.81M 251.48K USD $14.35 2 USD $14.57 2.03 USD $8.13B 1.13B USD 45.03 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.4 1.45 USD
-0.95
$7.97B 1.11B USD $3.07M 426.23K USD $10.31 1.43 USD $10.52 1.46 USD $7.97B 1.11B USD 25.99 $0.4 0.06 USD
BEAR  002959.SZ $47.29 6.58 USD
-0.57
$7.47B 1.04B USD $1.01M 139.96K USD $47.03 6.54 USD $47.67 6.63 USD $7.47B 1.04B USD 27.65 $1.71 0.24 USD
Joyoung Co.,Ltd  002242.SZ $9.49 1.32 USD
-1.04
$7.36B 1.02B USD $3.86M 536.46K USD $9.45 1.31 USD $9.58 1.33 USD $7.36B 1.02B USD 73.00 $0.13 0.02 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.22 0.54 USD
+0.48
$7.63B 975.38M USD $293.44K 37.52K USD $4.17 0.53 USD $4.22 0.54 USD $7.63B 975.38M USD 5.48 $0.77 0.1 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $38.75 5.39 USD
+1.28
$6.99B 971.68M USD $2.95M 409.76K USD $37.49 5.21 USD $39.08 5.43 USD $6.99B 971.68M USD 0 -$0.13 -0.01 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.23 1.01 USD
-0.55
$6.98B 970.48M USD $19.95M 2.77M USD $7.16 1 USD $7.32 1.02 USD $6.98B 970.48M USD 10.32 $0.7 0.1 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.6 2.31 USD
-0.95
$6.23B 865.6M USD $3.96M 550.24K USD $16.54 2.3 USD $16.89 2.35 USD $6.23B 865.6M USD 19.76 $0.84 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.94 2.08 USD
-0.73
$6.08B 845.23M USD $1.84M 255.84K USD $14.87 2.07 USD $15.33 2.13 USD $6.08B 845.23M USD 26.67 $0.56 0.08 USD
Vatti Corporation Limited  002035.SZ $6.61 0.92 USD
-0.45
$5.63B 782.59M USD $7.26M 1.01M USD $6.59 0.92 USD $6.63 0.92 USD $5.63B 782.59M USD 11.80 $0.56 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.85 1.79 USD
-1.31
$5.24B 728.48M USD $6.83M 949.69K USD $12.73 1.77 USD $13.03 1.81 USD $5.24B 728.48M USD 0 -$0.19 -0.02 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.82 0.53 USD
-0.26
$5.23B 726.64M USD $9.41M 1.31M USD $3.78 0.53 USD $3.84 0.53 USD $5.23B 726.64M USD 16.60 $0.23 0.03 USD
Healthcare Co.,Ltd.  603313.SS $8.76 1.22 USD
+2.22
$5B 694.99M USD $21.19M 2.95M USD $8.52 1.18 USD $8.96 1.25 USD $5B 694.99M USD 0 -$0.2 -0.02 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.32 1.02 USD
-0.27
$4.74B 659.35M USD $4.64M 645.48K USD $7.27 1.01 USD $7.43 1.03 USD $4.74B 659.35M USD 122.00 $0.06 0.008 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.48 1.46 USD
-0.29
$4.59B 637.89M USD $6.82M 947.66K USD $10.46 1.45 USD $10.65 1.48 USD $4.59B 637.89M USD 11.90 $0.88 0.12 USD
Keeson Technology Corporation Limited  603610.SS $12.22 1.7 USD
+0.41
$4.38B 609.11M USD $9.52M 1.32M USD $12.05 1.68 USD $12.39 1.72 USD $4.38B 609.11M USD 27.77 $0.44 0.06 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.02 1.67 USD
0
$4.27B 594.13M USD $38.18M 5.31M USD $10.35 1.44 USD $12.02 1.67 USD $4.27B 594.13M USD 0 -$0.11 -0.01 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $8.22 1.14 USD
-3.18
$4.26B 591.87M USD $52.67M 7.32M USD $8.12 1.13 USD $8.56 1.19 USD $4.26B 591.87M USD 0 -$2.48 -0.3 USD
XIUQIANG HOLDINGS  300160.SZ $5.47 0.76 USD
-0.36
$4.23B 587.88M USD $5.89M 819.47K USD $5.44 0.76 USD $5.52 0.77 USD $4.23B 587.88M USD 18.86 $0.29 0.04 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.46 1.45 USD
+0.29
$4.08B 567.6M USD $1.08M 150.43K USD $10.35 1.44 USD $10.46 1.45 USD $4.08B 567.6M USD 13.58 $0.77 0.11 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $28.31 3.94 USD
+0.25
$3.94B 547.41M USD $627K 87.18K USD $28.05 3.9 USD $28.31 3.94 USD $3.94B 547.41M USD 18.26 $1.55 0.22 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.4 2 USD
+1.48
$3.87B 537.95M USD $9.04M 1.26M USD $14.1 1.96 USD $14.69 2.04 USD $3.87B 537.95M USD 130.90 $0.11 0.02 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $12.43 1.73 USD
-0.16
$3.79B 527.45M USD $4.61M 640.38K USD $12.33 1.71 USD $12.52 1.74 USD $3.79B 527.45M USD 77.68 $0.16 0.02 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $11.46 1.59 USD
-1.12
$3.61B 501.64M USD $2.18M 303.3K USD $11.32 1.57 USD $11.57 1.61 USD $3.61B 501.64M USD 49.82 $0.23 0.03 USD
UE Furniture Co., Ltd.  603600.SS $10.83 1.51 USD
+0.46
$3.59B 498.75M USD $6.95M 965.89K USD $10.64 1.48 USD $10.86 1.51 USD $3.59B 498.75M USD 11.64 $0.93 0.13 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $11.49 1.6 USD
0
$3.54B 492.27M USD $4.49M 624.57K USD $11.33 1.58 USD $11.65 1.62 USD $3.54B 492.27M USD 19.47 $0.59 0.08 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $12.95 1.8 USD
0
$3.4B 473.11M USD $5.07M 704.28K USD $12.3 1.71 USD $12.95 1.8 USD $3.4B 473.11M USD 0 -$0.42 -0.05 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.43 1.87 USD
+0.3
$3.38B 470.32M USD $2.8M 389.77K USD $13.31 1.85 USD $13.55 1.88 USD $3.38B 470.32M USD 16.18 $0.83 0.12 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.78 3.72 USD
+0.56
$3.37B 468.16M USD $1.68M 232.93K USD $25.72 3.58 USD $27.1 3.77 USD $3.37B 468.16M USD 0 -$0.3 -0.04 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.92 0.27 USD
+4.92
$3.36B 467.83M USD $37.79M 5.26M USD $1.82 0.25 USD $1.92 0.27 USD $3.36B 467.83M USD 0 -$0.11 -0.01 USD
MARKOR HOME FURNISHINGS  600337.SS $2.27 0.32 USD
-0.44
$3.26B 453.56M USD $20.17M 2.8M USD $2.24 0.31 USD $2.32 0.32 USD $3.26B 453.56M USD 0 -$0.42 -0.05 USD
Zhang Xiaoquan Inc.  301055.SZ $20.84 2.9 USD
+1.56
$3.25B 452.04M USD $3.58M 497.16K USD $20.33 2.83 USD $21.18 2.94 USD $3.25B 452.04M USD 104.20 $0.2 0.03 USD
YOUNGY HEALTH  300247.SZ $4.01 0.56 USD
-0.5
$3.22B 448.3M USD $18.44M 2.56M USD $3.97 0.55 USD $4.07 0.57 USD $3.22B 448.3M USD 57.28 $0.07 0.009 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.65 0.65 USD
+9.93
$3.2B 445.38M USD $138.61M 19.27M USD $4.15 0.58 USD $4.65 0.65 USD $3.2B 445.38M USD 0 -$0.14 -0.01 USD
GoldenHome Living Co., Ltd.  603180.SS $19.94 2.77 USD
-0.65
$3.1B 430.47M USD $1.25M 173.75K USD $19.81 2.75 USD $20.17 2.8 USD $3.1B 430.47M USD 16.61 $1.2 0.17 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.99 2.36 USD
+1.13
$3.01B 418.54M USD $7.98M 1.11M USD $16.66 2.32 USD $17.27 2.4 USD $3.01B 418.54M USD 34.67 $0.49 0.07 USD
Mengtian Home Group Inc.  603216.SS $13.2 1.84 USD
-1.86
$3B 416.46M USD $4.1M 570.59K USD $13.11 1.82 USD $13.65 1.9 USD $3B 416.46M USD 45.51 $0.29 0.04 USD
Changzhou Almaden Co., Ltd.  002623.SZ $15 2.09 USD
+0.07
$2.99B 415.17M USD $1.26M 175.53K USD $14.91 2.07 USD $15.08 2.1 USD $2.99B 415.17M USD 0 -$0.67 -0.09 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.96 1.8 USD
+0.31
$2.91B 404.58M USD $2.79M 388.09K USD $12.79 1.78 USD $13.02 1.81 USD $2.91B 404.58M USD 0 -$0.91 -0.1 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.32 1.16 USD
-4.04
$2.77B 384.77M USD $12.66M 1.76M USD $8.24 1.15 USD $8.76 1.22 USD $2.77B 384.77M USD 19.34 $0.43 0.06 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.91 0.82 USD
-1.99
$2.73B 379.83M USD $54.53M 7.58M USD $5.86 0.81 USD $6.31 0.88 USD $2.73B 379.83M USD 0 -$1 -0.1 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.91 0.68 USD
+0.2
$2.55B 354.64M USD $5.21M 724.65K USD $4.87 0.68 USD $4.93 0.69 USD $2.55B 354.64M USD 18.88 $0.26 0.04 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $9.35 1.3 USD
-0.21
$2.51B 349.14M USD $3.93M 546.07K USD $9.26 1.29 USD $9.54 1.33 USD $2.51B 349.14M USD 0 -$2.54 -0.3 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.39 1.86 USD
-1.62
$2.49B 346.15M USD $2.05M 284.89K USD $13.31 1.85 USD $13.74 1.91 USD $2.49B 346.15M USD 0 -$1.96 -0.2 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.72 1.07 USD
+2.8
$2.46B 341.35M USD $13.06M 1.82M USD $7.46 1.04 USD $7.77 1.08 USD $2.46B 341.35M USD 0 -$0.76 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.53 0.49 USD
-1.12
$2.31B 320.69M USD $19.31M 2.69M USD $3.5 0.49 USD $3.58 0.5 USD $2.31B 320.69M USD 0 -$0.21 -0.02 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $6.63 0.92 USD
-2.07
$2.17B 301.24M USD $4.65M 647.04K USD $6.51 0.91 USD $6.92 0.96 USD $2.17B 301.24M USD 0 -$0.08 -0.01 USD
Cnlight Co.,Ltd  002076.SZ $1.89 0.26 USD
-1.56
$2.13B 296.1M USD $40.24M 5.59M USD $1.86 0.26 USD $1.93 0.27 USD $2.13B 296.1M USD 0 -$0.03 -0.004 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.79 0.67 USD
-0.62
$2.02B 281.17M USD $8.71M 1.21M USD $4.77 0.66 USD $4.84 0.67 USD $2.02B 281.17M USD 0 -$2.54 -0.3 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.57 2.86 USD
+0.29
$1.87B 260.27M USD $925K 128.62K USD $20.25 2.82 USD $20.78 2.89 USD $1.87B 260.27M USD 187.00 $0.11 0.02 USD
WALRUS NEW MATERIAL  003011.SZ $17.92 2.49 USD
+0.39
$1.84B 255.83M USD $1.89M 262.7K USD $17.72 2.46 USD $18.17 2.53 USD $1.84B 255.83M USD 28.90 $0.62 0.09 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.2 1.14 USD
-0.97
$1.68B 233.92M USD $3.95M 549.9K USD $8.12 1.13 USD $8.35 1.16 USD $1.68B 233.92M USD 0 -$0.78 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $22.78 3.17 USD
-0.26
$1.64B 228.65M USD $895.7K 124.54K USD $22.59 3.14 USD $23.04 3.2 USD $1.64B 228.65M USD 61.56 $0.37 0.05 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.05 1.81 USD
+0.08
$1.64B 228.45M USD $2.09M 290.45K USD $12.89 1.79 USD $13.14 1.83 USD $1.64B 228.45M USD 0 -$0.38 -0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3 0.38 USD
-0.66
$556.18M 71.11M USD $59.5K 7.61K USD $2.98 0.38 USD $3.02 0.39 USD $556.18M 71.11M USD 7.50 $0.4 0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.38
+10.06
$69.51M $2.25M $0.3499 $0.38 $69.51M 38.29 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください