Bitcoin halving
What does that mean?
$2.8T
時価総額合計
$141.97B
総出来高
BTC 49.85%     ETH 15.44%
占有率

結果ページ15 国:中国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qingdao Haier Biomedical Co.,Ltd  688139.SS $28.31 3.94 USD
+2.2
$9B 1.25B USD $2.19M 304.42K USD $27.72 3.85 USD $28.66 3.98 USD $9B 1.25B USD 18.14 $1.56 0.22 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.56 0.77 USD
+0.36
$9B 1.25B USD $7.22M 1M USD $5.49 0.76 USD $5.67 0.79 USD $9B 1.25B USD 0 -$0.1 -0.01 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.85 0.81 USD
+1.74
$8.99B 1.25B USD $26.62M 3.7M USD $5.68 0.79 USD $5.92 0.82 USD $8.99B 1.25B USD 12.18 $0.48 0.07 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $8.75 1.22 USD
+0.11
$8.99B 1.25B USD $18.97M 2.64M USD $8.53 1.19 USD $8.87 1.23 USD $8.99B 1.25B USD 28.22 $0.31 0.04 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $7.44 1.03 USD
+1.36
$8.99B 1.25B USD $5.46M 759.12K USD $7.35 1.02 USD $7.5 1.04 USD $8.99B 1.25B USD 9.53 $0.78 0.11 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.72 0.52 USD
+0.81
$8.98B 1.25B USD $13.93M 1.94M USD $3.68 0.51 USD $3.78 0.53 USD $8.98B 1.25B USD 0 -$0.02 -0.002 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $80.75 11.23 USD
+0.04
$8.98B 1.25B USD $709.85K 98.7K USD $79.3 11.03 USD $81.99 11.4 USD $8.98B 1.25B USD 34.95 $2.31 0.32 USD
Guizhou Chanhen Chemical Corporation  002895.SZ $16.56 2.3 USD
-0.72
$8.98B 1.25B USD $5.96M 828.55K USD $16.31 2.27 USD $16.89 2.35 USD $8.98B 1.25B USD 13.14 $1.26 0.18 USD
Camel Group Co., Ltd.  601311.SS $7.64 1.06 USD
-0.26
$8.96B 1.25B USD $11.06M 1.54M USD $7.6 1.06 USD $7.8 1.08 USD $8.96B 1.25B USD 15.91 $0.48 0.07 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $3.54 0.49 USD
-0.84
$8.95B 1.25B USD $18.19M 2.53M USD $3.52 0.49 USD $3.57 0.5 USD $8.95B 1.25B USD 11.41 $0.31 0.04 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $23.28 3.24 USD
+2.19
$8.95B 1.25B USD $6.6M 917.53K USD $22.6 3.14 USD $23.87 3.32 USD $8.95B 1.25B USD 13.61 $1.71 0.24 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $14.93 2.08 USD
+4.85
$8.95B 1.24B USD $7.53M 1.05M USD $14.24 1.98 USD $15.07 2.1 USD $8.95B 1.24B USD 0 -$0.47 -0.06 USD
Lushang Freda Pharmaceutical Co.,Ltd.  600223.SS $8.79 1.22 USD
+0.69
$8.94B 1.24B USD $9.13M 1.27M USD $8.67 1.21 USD $8.93 1.24 USD $8.94B 1.24B USD 29.30 $0.3 0.04 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.04 0.84 USD
+3.25
$8.93B 1.24B USD $9.42M 1.31M USD $5.81 0.81 USD $6.07 0.84 USD $8.93B 1.24B USD 22.37 $0.27 0.04 USD
Tongyu Heavy Industry Co., Ltd.  300185.SZ $2.29 0.32 USD
+2.23
$8.92B 1.24B USD $29.32M 4.08M USD $2.23 0.31 USD $2.3 0.32 USD $8.92B 1.24B USD 28.62 $0.08 0.01 USD
Sichuan Jiuyuan Yinhai Software.Co.,Ltd  002777.SZ $21.85 3.04 USD
+2.87
$8.92B 1.24B USD $10.98M 1.53M USD $21.35 2.97 USD $22.2 3.09 USD $8.92B 1.24B USD 52.02 $0.42 0.06 USD
Xining Special Steel.Co.,Ltd  600117.SS $2.74 0.38 USD
+1.48
$8.92B 1.24B USD $5.05M 701.94K USD $2.69 0.37 USD $2.75 0.38 USD $8.92B 1.24B USD 5.26 $0.52 0.07 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $8.29 1.15 USD
+9.95
$8.91B 1.24B USD $153.57M 21.35M USD $7.76 1.08 USD $8.29 1.15 USD $8.91B 1.24B USD 0 -$0.92 -0.1 USD
Far East Smarter Energy Co., Ltd.  600869.SS $4.01 0.56 USD
+1.52
$8.9B 1.24B USD $15.81M 2.2M USD $3.85 0.54 USD $4.05 0.56 USD $8.9B 1.24B USD 20.05 $0.2 0.03 USD
NBTM New Materials Group Co., Ltd.  600114.SS $14.4 2 USD
+2.86
$8.88B 1.23B USD $20.12M 2.8M USD $13.9 1.93 USD $14.73 2.05 USD $8.88B 1.23B USD 53.33 $0.27 0.04 USD
Jiangsu Hengshun Vinegar-Industry Co.,Ltd  600305.SS $7.97 1.11 USD
-0.13
$8.87B 1.23B USD $4.87M 676.71K USD $7.91 1.1 USD $8.05 1.12 USD $8.87B 1.23B USD 72.45 $0.11 0.02 USD
Henan Liliang Diamond Co., Ltd.  301071.SZ $34.08 4.74 USD
+2.16
$8.87B 1.23B USD $5.04M 701.31K USD $32.97 4.58 USD $34.81 4.84 USD $8.87B 1.23B USD 24.69 $1.38 0.19 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.34 0.46 USD
+1.21
$8.87B 1.23B USD $12.09M 1.68M USD $3.3 0.46 USD $3.36 0.47 USD $8.87B 1.23B USD 9.54 $0.35 0.05 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $4.59 0.64 USD
+1.77
$8.86B 1.23B USD $26.75M 3.72M USD $4.46 0.62 USD $4.64 0.65 USD $8.86B 1.23B USD 24.15 $0.19 0.03 USD
FAWER Automotive Parts Limited Company  200030.SZ $2.79 0.36 USD
+0.72
$9.64B 1.23B USD $172.12K 22.01K USD $2.75 0.35 USD $2.8 0.36 USD $9.64B 1.23B USD 7.54 $0.37 0.05 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $31.33 4.36 USD
+3.88
$8.85B 1.23B USD $10.45M 1.45M USD $29.98 4.17 USD $31.88 4.43 USD $8.85B 1.23B USD 36.85 $0.85 0.12 USD
Minmetals Development Co., Ltd.  600058.SS $8.24 1.15 USD
+0.73
$8.83B 1.23B USD $4.23M 588.31K USD $8.1 1.13 USD $8.32 1.16 USD $8.83B 1.23B USD 412.00 $0.02 0.002 USD
Tangrenshen Group Co., Ltd  002567.SZ $6.14 0.85 USD
+0.16
$8.8B 1.22B USD $30.21M 4.2M USD $6.06 0.84 USD $6.23 0.87 USD $8.8B 1.22B USD 0 -$0.57 -0.07 USD
Shanghai Belling Co., Ltd.  600171.SS $12.35 1.72 USD
+3
$8.79B 1.22B USD $8.35M 1.16M USD $11.97 1.66 USD $12.48 1.74 USD $8.79B 1.22B USD 0 -$0.13 -0.01 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.37 1.02 USD
+0.96
$8.79B 1.22B USD $10.84M 1.51M USD $7.27 1.01 USD $7.42 1.03 USD $8.79B 1.22B USD 11.51 $0.64 0.09 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $11.5 1.6 USD
-2.54
$8.78B 1.22B USD $24.21M 3.37M USD $11.03 1.53 USD $11.71 1.63 USD $8.78B 1.22B USD 13.21 $0.87 0.12 USD
Yantai Zhenghai Magnetic Material Co., Ltd.  300224.SZ $10.7 1.49 USD
+1.13
$8.78B 1.22B USD $10.3M 1.43M USD $10.5 1.46 USD $10.78 1.5 USD $8.78B 1.22B USD 18.77 $0.57 0.08 USD
Aoshikang Technology Co., Ltd.  002913.SZ $27.64 3.84 USD
+3.21
$8.77B 1.22B USD $4.12M 572.89K USD $26.55 3.69 USD $28.15 3.91 USD $8.77B 1.22B USD 26.32 $1.05 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $57.11 7.94 USD
+2.35
$8.76B 1.22B USD $3.5M 486.36K USD $55.1 7.66 USD $58.5 8.13 USD $8.76B 1.22B USD 16.74 $3.41 0.47 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.3 1.02 USD
0
$8.76B 1.22B USD $6.97M 969.79K USD $7.2 1 USD $7.42 1.03 USD $8.76B 1.22B USD 0 -$0.23 -0.03 USD
Leedarson IoT Technology Inc.  605365.SS $17.36 2.41 USD
+3.33
$8.75B 1.22B USD $2.9M 403.43K USD $16.75 2.33 USD $17.55 2.44 USD $8.75B 1.22B USD 32.75 $0.53 0.07 USD
New Hope Dairy Co., Ltd.  002946.SZ $10.1 1.4 USD
+0.2
$8.74B 1.22B USD $4.48M 623.43K USD $9.89 1.38 USD $10.28 1.43 USD $8.74B 1.22B USD 20.19 $0.5 0.07 USD
Guangdong Dongpeng Holdings Co.,Ltd.  003012.SZ $7.45 1.04 USD
+1.78
$8.74B 1.22B USD $6.86M 954.41K USD $7.26 1.01 USD $7.51 1.04 USD $8.74B 1.22B USD 13.54 $0.55 0.08 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.93 1.38 USD
+0.1
$8.74B 1.22B USD $7.93M 1.1M USD $9.87 1.37 USD $10.05 1.4 USD $8.74B 1.22B USD 36.77 $0.27 0.04 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.05 0.7 USD
+0.6
$8.73B 1.21B USD $7.46M 1.04M USD $5 0.7 USD $5.09 0.71 USD $8.73B 1.21B USD 12.62 $0.4 0.06 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ $17.69 2.46 USD
+9.74
$8.72B 1.21B USD $35.71M 4.97M USD $16.31 2.27 USD $17.89 2.49 USD $8.72B 1.21B USD 0 -$0.55 -0.07 USD
Guangxi Huaxi Nonferrous Metal Co.,Ltd  600301.SS $13.78 1.92 USD
+4.16
$8.72B 1.21B USD $7.07M 983.47K USD $13.23 1.84 USD $13.92 1.94 USD $8.72B 1.21B USD 0 -$0.14 -0.01 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $21.83 3.04 USD
+2.15
$8.7B 1.21B USD $2.99M 416.3K USD $21.3 2.96 USD $22.22 3.09 USD $8.7B 1.21B USD 39.69 $0.55 0.08 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.06 0.84 USD
+2.02
$8.69B 1.21B USD $17.03M 2.37M USD $5.91 0.82 USD $6.1 0.85 USD $8.69B 1.21B USD 11.65 $0.52 0.07 USD
Giantec Semiconductor Corporation  688123.SS $54.91 7.63 USD
+1.4
$8.69B 1.21B USD $2.67M 371.89K USD $53.46 7.43 USD $56.6 7.87 USD $8.69B 1.21B USD 49.02 $1.12 0.16 USD
Jushri Technologies, INC.  300762.SZ $13.83 1.92 USD
+4.06
$8.68B 1.21B USD $28.37M 3.95M USD $13.1 1.82 USD $14.22 1.98 USD $8.68B 1.21B USD 0 -$0.1 -0.01 USD
Beijing Urban Construction Investment & Development Co., Ltd.  600266.SS $4.03 0.56 USD
+0.5
$8.68B 1.21B USD $58.63M 8.15M USD $4 0.56 USD $4.1 0.57 USD $8.68B 1.21B USD 36.63 $0.11 0.02 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $12.36 1.72 USD
+0.24
$8.67B 1.21B USD $18.98M 2.64M USD $12.23 1.7 USD $12.56 1.75 USD $8.67B 1.21B USD 23.76 $0.52 0.07 USD
Bear Electric Appliance Co.,Ltd.  002959.SZ $55.25 7.68 USD
+1.39
$8.67B 1.2B USD $1.63M 226.09K USD $53.74 7.47 USD $55.5 7.72 USD $8.67B 1.2B USD 18.72 $2.95 0.41 USD
Zhejiang Medicine Co., Ltd.  600216.SS $8.97 1.25 USD
-0.44
$8.66B 1.2B USD $9.08M 1.26M USD $8.93 1.24 USD $9.11 1.27 USD $8.66B 1.2B USD 24.91 $0.36 0.05 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $19.15 2.66 USD
+0.42
$8.65B 1.2B USD $6.2M 862.12K USD $19 2.64 USD $19.55 2.72 USD $8.65B 1.2B USD 34.81 $0.55 0.08 USD
Tibet Summit Resources Co.,Ltd.  600338.SS $9.45 1.31 USD
+2.05
$8.64B 1.2B USD $14.32M 1.99M USD $9.2 1.28 USD $9.55 1.33 USD $8.64B 1.2B USD 0 -$0.07 -0.009 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.79 0.67 USD
+1.7
$8.64B 1.2B USD $8.11M 1.13M USD $4.68 0.65 USD $4.84 0.67 USD $8.64B 1.2B USD 31.93 $0.15 0.02 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $13.86 1.93 USD
+4.76
$8.63B 1.2B USD $20.35M 2.83M USD $13.31 1.85 USD $13.95 1.94 USD $8.63B 1.2B USD 21.32 $0.65 0.09 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $13.35 1.86 USD
-0.15
$8.62B 1.2B USD $2.85M 396.08K USD $13.25 1.84 USD $13.76 1.91 USD $8.62B 1.2B USD 89.00 $0.15 0.02 USD
Cheng De Lolo Company Limited  000848.SZ $8.19 1.14 USD
-0.12
$8.62B 1.2B USD $7.88M 1.1M USD $8.1 1.13 USD $8.32 1.16 USD $8.62B 1.2B USD 13.42 $0.61 0.08 USD
CTS International Logistics Corporation Limited  603128.SS $6.58 0.91 USD
+0.92
$8.61B 1.2B USD $10.63M 1.48M USD $6.5 0.9 USD $6.66 0.93 USD $8.61B 1.2B USD 12.18 $0.54 0.08 USD
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ $3.97 0.55 USD
-0.5
$8.61B 1.2B USD $22.18M 3.08M USD $3.94 0.55 USD $3.99 0.55 USD $8.61B 1.2B USD 6.01 $0.66 0.09 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $42.06 5.85 USD
+3.01
$8.61B 1.2B USD $4.5M 625.4K USD $40.7 5.66 USD $42.82 5.95 USD $8.61B 1.2B USD 0 -$1.59 -0.2 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.51 0.49 USD
-0.57
$8.61B 1.2B USD $9.62M 1.34M USD $3.51 0.49 USD $3.55 0.49 USD $8.61B 1.2B USD 0 -$0.21 -0.02 USD
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.  300053.SZ $12.33 1.71 USD
+9.49
$8.59B 1.19B USD $48.53M 6.75M USD $11.37 1.58 USD $12.66 1.76 USD $8.59B 1.19B USD 0 -$0.36 -0.05 USD
Dongguan Aohai Technology Co., Ltd.  002993.SZ $31.12 4.33 USD
+2.74
$8.59B 1.19B USD $2.67M 371.22K USD $30.03 4.18 USD $31.8 4.42 USD $8.59B 1.19B USD 21.76 $1.43 0.2 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $27.06 3.76 USD
+2.93
$8.58B 1.19B USD $6.98M 971.06K USD $26.15 3.64 USD $27.52 3.83 USD $8.58B 1.19B USD 28.78 $0.94 0.13 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $4.59 0.64 USD
+0.66
$8.58B 1.19B USD $21.07M 2.93M USD $4.51 0.63 USD $4.63 0.64 USD $8.58B 1.19B USD 6.03 $0.76 0.11 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $4.75 0.66 USD
+3.04
$8.58B 1.19B USD $28.34M 3.94M USD $4.62 0.64 USD $4.81 0.67 USD $8.58B 1.19B USD 43.18 $0.11 0.02 USD
Changhong Meiling Co., Ltd.  000521.SZ $9.11 1.27 USD
+4.11
$8.57B 1.19B USD $32.79M 4.56M USD $8.7 1.21 USD $9.24 1.28 USD $8.57B 1.19B USD 16.26 $0.56 0.08 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.51 0.35 USD
+1.62
$8.56B 1.19B USD $18.86M 2.62M USD $2.44 0.34 USD $2.54 0.35 USD $8.56B 1.19B USD 125.50 $0.02 0.002 USD
Lotus Health Group Company  600186.SS $4.77 0.66 USD
+4.15
$8.56B 1.19B USD $94.72M 13.17M USD $4.53 0.63 USD $4.83 0.67 USD $8.56B 1.19B USD 79.50 $0.06 0.008 USD
Zhejiang Akcome New Energy Technology Co.,Ltd.  002610.SZ $1.91 0.27 USD
+0.53
$8.56B 1.19B USD $89.79M 12.49M USD $1.89 0.26 USD $1.93 0.27 USD $8.56B 1.19B USD 0 -$0.12 -0.01 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.87 1.79 USD
+1.74
$8.55B 1.19B USD $7.8M 1.09M USD $12.56 1.75 USD $12.99 1.81 USD $8.55B 1.19B USD 16.71 $0.77 0.11 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.98 0.83 USD
-0.33
$8.55B 1.19B USD $1.5M 208.45K USD $5.96 0.83 USD $6.05 0.84 USD $8.55B 1.19B USD 12.72 $0.47 0.07 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $65.04 9.04 USD
-0.37
$8.55B 1.19B USD $1.7M 236.28K USD $64.64 8.99 USD $67.1 9.33 USD $8.55B 1.19B USD 50.41 $1.29 0.18 USD
Chengzhi Co., Ltd.  000990.SZ $7.03 0.98 USD
+0.29
$8.54B 1.19B USD $12.97M 1.8M USD $6.8 0.95 USD $7.11 0.99 USD $8.54B 1.19B USD 46.86 $0.15 0.02 USD
GRG Metrology & Test Group Co., Ltd.  002967.SZ $14.85 2.06 USD
+10
$8.54B 1.19B USD $19.95M 2.77M USD $14.07 1.96 USD $14.85 2.06 USD $8.54B 1.19B USD 35.35 $0.42 0.06 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.46 0.76 USD
+0.55
$8.52B 1.19B USD $6.6M 917.84K USD $5.39 0.75 USD $5.5 0.76 USD $8.52B 1.19B USD 4.54 $1.2 0.17 USD
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.  600307.SS $1.36 0.19 USD
0
$8.52B 1.18B USD $22.96M 3.19M USD $1.35 0.19 USD $1.39 0.19 USD $8.52B 1.18B USD 0 -$0.21 -0.02 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $7.58 1.05 USD
+1.88
$8.51B 1.18B USD $19.18M 2.67M USD $7.4 1.03 USD $7.65 1.06 USD $8.51B 1.18B USD 17.62 $0.43 0.06 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.95 0.83 USD
+2.06
$8.5B 1.18B USD $13.38M 1.86M USD $5.83 0.81 USD $6 0.83 USD $8.5B 1.18B USD 22.88 $0.26 0.04 USD
YAPP Automotive Systems Co., Ltd.  603013.SS $16.58 2.31 USD
+1.66
$8.5B 1.18B USD $5.55M 771.94K USD $16.23 2.26 USD $16.77 2.33 USD $8.5B 1.18B USD 16.41 $1.01 0.14 USD
Huapont Life Sciences Co.,Ltd  002004.SZ $4.29 0.6 USD
+1.66
$8.49B 1.18B USD $8.88M 1.23M USD $4.21 0.59 USD $4.32 0.6 USD $8.49B 1.18B USD 39.00 $0.11 0.02 USD
Guanghui Logistics Co.Ltd  600603.SS $6.9 0.96 USD
-0.43
$8.49B 1.18B USD $9.42M 1.31M USD $6.85 0.95 USD $7 0.97 USD $8.49B 1.18B USD 11.12 $0.62 0.09 USD
Shenzhen Infinova Limited  002528.SZ $7.07 0.98 USD
+9.95
$8.47B 1.18B USD $39.17M 5.45M USD $6.4 0.89 USD $7.07 0.98 USD $8.47B 1.18B USD 0 -$1.02 -0.1 USD
Hytera Communications Corporation Limited  002583.SZ $4.66 0.65 USD
+4.48
$8.47B 1.18B USD $36.29M 5.05M USD $4.44 0.62 USD $4.73 0.66 USD $8.47B 1.18B USD 42.36 $0.11 0.02 USD
Top Energy Company Ltd.Shanxi  600780.SS $7.39 1.03 USD
-0.67
$8.47B 1.18B USD $16.76M 2.33M USD $7.21 1 USD $7.48 1.04 USD $8.47B 1.18B USD 12.52 $0.59 0.08 USD
Rizhao Port Co.,Ltd  600017.SS $2.75 0.38 USD
+0.36
$8.46B 1.18B USD $16.22M 2.26M USD $2.73 0.38 USD $2.76 0.38 USD $8.46B 1.18B USD 15.27 $0.18 0.03 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $7.38 1.03 USD
+9.99
$8.45B 1.17B USD $82.78M 11.51M USD $6.82 0.95 USD $7.38 1.03 USD $8.45B 1.17B USD 23.06 $0.32 0.04 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $5.79 0.81 USD
-0.86
$8.45B 1.17B USD $17.45M 2.43M USD $5.75 0.8 USD $5.92 0.82 USD $8.45B 1.17B USD 13.46 $0.43 0.06 USD
Guangdong Homa Group Co., Ltd.  002668.SZ $7.79 1.08 USD
+2.1
$8.45B 1.17B USD $20.2M 2.81M USD $7.5 1.04 USD $7.9 1.1 USD $8.45B 1.17B USD 10.67 $0.73 0.1 USD
Changhong Meiling Co., Ltd.  200521.SZ $3.85 0.49 USD
+2.94
$9.18B 1.17B USD $888.92K 113.66K USD $3.73 0.48 USD $3.86 0.49 USD $9.18B 1.17B USD 6.31 $0.61 0.08 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $23.52 3.27 USD
+1.38
$8.44B 1.17B USD $4.01M 557.22K USD $23 3.2 USD $23.9 3.32 USD $8.44B 1.17B USD 24.00 $0.98 0.14 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.96 0.69 USD
+2.48
$8.44B 1.17B USD $85.96M 11.95M USD $4.82 0.67 USD $5.11 0.71 USD $8.44B 1.17B USD 0 -$0.33 -0.04 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $48.17 6.7 USD
+6.24
$8.43B 1.17B USD $4.03M 559.84K USD $45.4 6.31 USD $48.8 6.79 USD $8.43B 1.17B USD 28.67 $1.68 0.23 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $6.77 0.94 USD
+0.59
$8.42B 1.17B USD $6.16M 856.77K USD $6.68 0.93 USD $6.83 0.95 USD $8.42B 1.17B USD 13.53 $0.5 0.07 USD
Mubang High-Tech Co.,Ltd.  603398.SS $19.42 2.7 USD
+0.1
$8.42B 1.17B USD $2.09M 290.86K USD $19.21 2.67 USD $19.77 2.75 USD $8.42B 1.17B USD 0 -$0.65 -0.09 USD
Joyoung Co.,Ltd  002242.SZ $10.97 1.53 USD
+0.55
$8.41B 1.17B USD $4.25M 591.22K USD $10.82 1.5 USD $11.14 1.55 USD $8.41B 1.17B USD 20.69 $0.53 0.07 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $69.38 9.65 USD
+2.27
$8.41B 1.17B USD $1.16M 160.96K USD $67.9 9.44 USD $70.58 9.81 USD $8.41B 1.17B USD 15.04 $4.61 0.64 USD
Changchun Engley Automobile Industry Co.,Ltd.  601279.SS $5.3 0.74 USD
+2.91
$8.4B 1.17B USD $11.96M 1.66M USD $5.1 0.71 USD $5.36 0.75 USD $8.4B 1.17B USD 58.88 $0.09 0.01 USD
Richinfo Technology Co., Ltd.  300634.SZ $18.76 2.61 USD
+5.81
$8.4B 1.17B USD $21.42M 2.98M USD $17.67 2.46 USD $19.03 2.65 USD $8.4B 1.17B USD 22.33 $0.84 0.12 USD
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd  600063.SS $3.89 0.54 USD
+2.1
$8.39B 1.17B USD $13.23M 1.84M USD $3.8 0.53 USD $3.93 0.55 USD $8.39B 1.17B USD 14.96 $0.26 0.04 USD
Guobang Pharma Ltd.  605507.SS $14.99 2.08 USD
+0.87
$8.38B 1.16B USD $1.87M 259.61K USD $14.76 2.05 USD $15.09 2.1 USD $8.38B 1.16B USD 12.08 $1.24 0.17 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください