国：中国 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (127)
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (80)
- Shenzhen (47)
公益事業 (127)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.53 4.24 USD |
+0.89
|
$747.01B 103.87B USD | $53.78M 7.48M USD | $30.2 4.2 USD | $30.55 4.25 USD | $747.01B 103.87B USD | 21.96 | $1.39 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.64 1.34 USD |
-0.1
|
$198.28B 27.57B USD | $57.48M 7.99M USD | $9.62 1.34 USD | $9.72 1.35 USD | $198.28B 27.57B USD | 21.42 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.04 1.4 USD |
-0.4
|
$180.72B 25.13B USD | $19.41M 2.7M USD | $10.01 1.39 USD | $10.13 1.41 USD | $180.72B 25.13B USD | 21.36 | $0.47 0.07 USD | |
| CGN 003816.SZ | $3.69 0.51 USD |
-0.27
|
$171.96B 23.91B USD | $104.22M 14.49M USD | $3.68 0.51 USD | $3.72 0.52 USD | $171.96B 23.91B USD | 18.44 | $0.2 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.87 2.21 USD |
-0.56
|
$127.03B 17.66B USD | $16M 2.22M USD | $15.78 2.19 USD | $15.99 2.22 USD | $127.03B 17.66B USD | 18.24 | $0.87 0.12 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.3 0.6 USD |
-0.23
|
$123.06B 17.11B USD | $46.62M 6.48M USD | $4.29 0.6 USD | $4.32 0.6 USD | $123.06B 17.11B USD | 20.47 | $0.21 0.03 USD | |
| HUANENG INT'L 600011.SS | $7.23 1.01 USD |
-2.69
|
$103.23B 14.35B USD | $72.59M 10.09M USD | $7.17 1 USD | $7.43 1.03 USD | $103.23B 14.35B USD | 15.38 | $0.47 0.07 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.1 2.38 USD |
+0.18
|
$83.36B 11.59B USD | $8.58M 1.19M USD | $17.02 2.37 USD | $17.15 2.38 USD | $83.36B 11.59B USD | 17.62 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.63 0.64 USD |
-0.86
|
$82.58B 11.48B USD | $96.81M 13.46M USD | $4.61 0.64 USD | $4.68 0.65 USD | $82.58B 11.48B USD | 8.41 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.32 0.74 USD |
-0.75
|
$71.33B 9.92B USD | $38.74M 5.39M USD | $5.32 0.74 USD | $5.37 0.75 USD | $71.33B 9.92B USD | 10.23 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.87 0.82 USD |
-1.68
|
$58.08B 8.08B USD | $68.3M 9.5M USD | $5.83 0.81 USD | $5.98 0.83 USD | $58.08B 8.08B USD | 12.76 | $0.46 0.06 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.22 0.45 USD |
-1.53
|
$51.27B 7.13B USD | $94.6M 13.15M USD | $3.18 0.44 USD | $3.27 0.45 USD | $51.27B 7.13B USD | 15.33 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.46 0.9 USD |
-0.77
|
$50.92B 7.08B USD | $8.25M 1.15M USD | $6.45 0.9 USD | $6.52 0.91 USD | $50.92B 7.08B USD | 21.53 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $9.04 1.26 USD |
+0.22
|
$44.24B 6.15B USD | $11.12M 1.55M USD | $8.98 1.25 USD | $9.06 1.26 USD | $44.24B 6.15B USD | 11.74 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.13 0.99 USD |
-2.19
|
$38.38B 5.34B USD | $116.14M 16.15M USD | $7.1 0.99 USD | $7.4 1.03 USD | $38.38B 5.34B USD | 39.61 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.03 1.39 USD |
+0.7
|
$32.06B 4.46B USD | $10.63M 1.48M USD | $9.95 1.38 USD | $10.1 1.4 USD | $32.06B 4.46B USD | 26.39 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.46 0.9 USD |
+0.47
|
$30.73B 4.27B USD | $12.16M 1.69M USD | $6.42 0.89 USD | $6.49 0.9 USD | $30.73B 4.27B USD | 19.00 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.64 0.65 USD |
-0.22
|
$30.16B 4.19B USD | $16.32M 2.27M USD | $4.63 0.64 USD | $4.66 0.65 USD | $30.16B 4.19B USD | 21.09 | $0.22 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.36 0.61 USD |
-2.02
|
$29.19B 4.06B USD | $37.6M 5.23M USD | $4.34 0.6 USD | $4.46 0.62 USD | $29.19B 4.06B USD | 13.62 | $0.32 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.52 1.05 USD |
-0.53
|
$28.41B 3.95B USD | $23.86M 3.32M USD | $7.5 1.04 USD | $7.7 1.07 USD | $28.41B 3.95B USD | 8.54 | $0.88 0.12 USD | |
| FUNENG 600483.SS | $9.81 1.36 USD |
+0.31
|
$27.27B 3.79B USD | $9.59M 1.33M USD | $9.71 1.35 USD | $9.83 1.37 USD | $27.27B 3.79B USD | 9.16 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.04 0.56 USD |
-0.25
|
$26.37B 3.67B USD | $30.46M 4.23M USD | $4.03 0.56 USD | $4.06 0.56 USD | $26.37B 3.67B USD | 12.62 | $0.32 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.07 1.12 USD |
0
|
$26.25B 3.65B USD | $3.96M 550.64K USD | $8.03 1.12 USD | $8.15 1.13 USD | $26.25B 3.65B USD | 20.17 | $0.4 0.06 USD | |
| SEP 600021.SS | $9.06 1.26 USD |
-0.44
|
$25.52B 3.55B USD | $21.21M 2.95M USD | $9.04 1.26 USD | $9.11 1.27 USD | $25.52B 3.55B USD | 13.13 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.96 0.69 USD |
+1.02
|
$23.81B 3.31B USD | $9.37M 1.3M USD | $4.9 0.68 USD | $4.97 0.69 USD | $23.81B 3.31B USD | 29.17 | $0.17 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.79 0.67 USD |
+10.11
|
$22.7B 3.16B USD | $157.77M 21.94M USD | $4.47 0.62 USD | $4.79 0.67 USD | $22.7B 3.16B USD | 59.87 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.79 0.23 USD |
+5.29
|
$23.61B 3.02B USD | $3.54M 453K USD | $1.7 0.22 USD | $1.81 0.23 USD | $23.61B 3.02B USD | 19.88 | $0.09 0.01 USD | |
| STATE GRID 600131.SS | $17.95 2.5 USD |
+0.28
|
$21.56B 3B USD | $3.54M 492.6K USD | $17.87 2.48 USD | $18.03 2.51 USD | $21.56B 3B USD | 30.94 | $0.58 0.08 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.18 1 USD |
+0.14
|
$21.43B 2.98B USD | $11.9M 1.66M USD | $7.16 1 USD | $7.25 1.01 USD | $21.43B 2.98B USD | 10.40 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.3 0.88 USD |
0
|
$20.44B 2.84B USD | $12.1M 1.68M USD | $6.28 0.87 USD | $6.37 0.89 USD | $20.44B 2.84B USD | 11.25 | $0.56 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.64 3.43 USD |
+1.15
|
$20.09B 2.79B USD | $3.57M 496.79K USD | $24.22 3.37 USD | $24.71 3.44 USD | $20.09B 2.79B USD | 11.78 | $2.09 0.29 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.11 1.13 USD |
+3.97
|
$19.5B 2.71B USD | $45.51M 6.33M USD | $7.7 1.07 USD | $8.41 1.17 USD | $19.5B 2.71B USD | 40.54 | $0.2 0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.19 0.72 USD |
-1.14
|
$18.83B 2.62B USD | $22.03M 3.06M USD | $5.18 0.72 USD | $5.26 0.73 USD | $18.83B 2.62B USD | 15.72 | $0.33 0.05 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.89 0.4 USD |
-0.69
|
$18.71B 2.6B USD | $34.35M 4.78M USD | $2.88 0.4 USD | $2.92 0.41 USD | $18.71B 2.6B USD | 15.21 | $0.19 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.39 0.33 USD |
-0.83
|
$18.54B 2.58B USD | $31.48M 4.38M USD | $2.38 0.33 USD | $2.42 0.34 USD | $18.54B 2.58B USD | 79.66 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.57B — | $1.43M — | $0.17 — | $0.17 — | $2.57B — | 0 | $0 — | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.43 0.89 USD |
+0.31
|
$18.5B 2.57B USD | $5.82M 809K USD | $6.4 0.89 USD | $6.44 0.9 USD | $18.5B 2.57B USD | 14.95 | $0.43 0.06 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.01 0.7 USD |
-3.28
|
$17.44B 2.42B USD | $63.33M 8.81M USD | $5 0.7 USD | $5.19 0.72 USD | $17.44B 2.42B USD | 35.78 | $0.14 0.02 USD | |
| CSG ENERGY 003035.SZ | $4.48 0.62 USD |
-0.44
|
$16.97B 2.36B USD | $9.42M 1.31M USD | $4.45 0.62 USD | $4.51 0.63 USD | $16.97B 2.36B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.32 0.6 USD |
0
|
$16.92B 2.35B USD | $12.41M 1.73M USD | $4.31 0.6 USD | $4.34 0.6 USD | $16.92B 2.35B USD | 14.40 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.36 1.02 USD |
-0.67
|
$16.68B 2.32B USD | $23.53M 3.27M USD | $7.34 1.02 USD | $7.42 1.03 USD | $16.68B 2.32B USD | 8.08 | $0.91 0.13 USD | |
| FULING ELEC POWER 600452.SS | $9.65 1.34 USD |
-1.23
|
$14.83B 2.06B USD | $23.71M 3.3M USD | $9.63 1.34 USD | $9.79 1.36 USD | $14.83B 2.06B USD | 30.15 | $0.32 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $15.27 2.12 USD |
+10.01
|
$13.61B 1.89B USD | $9.19M 1.28M USD | $15.27 2.12 USD | $15.27 2.12 USD | $13.61B 1.89B USD | 41.27 | $0.37 0.05 USD | |
| LUENMEI HOLDING 600167.SS | $6.01 0.84 USD |
-0.33
|
$13.6B 1.89B USD | $3.28M 456.43K USD | $6 0.83 USD | $6.09 0.85 USD | $13.6B 1.89B USD | 18.78 | $0.32 0.04 USD | |
| FORAN ENERGY 002911.SZ | $10.26 1.43 USD |
+0.29
|
$13.31B 1.85B USD | $3.02M 419.44K USD | $10.22 1.42 USD | $10.34 1.44 USD | $13.31B 1.85B USD | 17.38 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.85 0.95 USD |
-0.15
|
$13.1B 1.82B USD | $9.77M 1.36M USD | $6.83 0.95 USD | $6.87 0.96 USD | $13.1B 1.82B USD | 45.66 | $0.15 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7 0.97 USD |
-1.27
|
$12.67B 1.76B USD | $39.93M 5.55M USD | $6.97 0.97 USD | $7.22 1 USD | $12.67B 1.76B USD | 17.50 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.48 1.18 USD |
+0.24
|
$12.51B 1.74B USD | $4.36M 606.14K USD | $8.46 1.18 USD | $8.53 1.19 USD | $12.51B 1.74B USD | 9.42 | $0.9 0.13 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.21 4.06 USD |
-0.07
|
$12.38B 1.72B USD | $2.3M 319.82K USD | $29.13 4.05 USD | $29.32 4.08 USD | $12.38B 1.72B USD | 10.03 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.49 1.32 USD |
-0.32
|
$12.19B 1.69B USD | $5.54M 770.85K USD | $9.47 1.32 USD | $9.57 1.33 USD | $12.19B 1.69B USD | 10.90 | $0.87 0.12 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.32 1.02 USD |
+0.27
|
$11.88B 1.65B USD | $19M 2.64M USD | $7.29 1.01 USD | $7.44 1.03 USD | $11.88B 1.65B USD | 21.52 | $0.34 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.66 0.79 USD |
-0.53
|
$11.78B 1.64B USD | $10.13M 1.41M USD | $5.66 0.79 USD | $5.7 0.79 USD | $11.78B 1.64B USD | 37.73 | $0.15 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.42 0.75 USD |
0
|
$10.83B 1.51B USD | $8.74M 1.22M USD | $5.41 0.75 USD | $5.45 0.76 USD | $10.83B 1.51B USD | 15.05 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.82 0.53 USD |
-0.26
|
$10.21B 1.42B USD | $20.19M 2.81M USD | $3.8 0.53 USD | $3.88 0.54 USD | $10.21B 1.42B USD | 27.28 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.33 0.74 USD |
-0.37
|
$10.14B 1.41B USD | $7.14M 992.73K USD | $5.31 0.74 USD | $5.4 0.75 USD | $10.14B 1.41B USD | 14.80 | $0.36 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.77 0.66 USD |
-4.41
|
$9.69B 1.35B USD | $138.63M 19.28M USD | $4.75 0.66 USD | $4.98 0.69 USD | $9.69B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| SPICYD 600292.SS | $12.3 1.71 USD |
-0.73
|
$9.6B 1.34B USD | $10.17M 1.41M USD | $12.28 1.71 USD | $12.51 1.74 USD | $9.6B 1.34B USD | 205.00 | $0.06 0.008 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.39 0.61 USD |
-1.13
|
$9.55B 1.33B USD | $21.29M 2.96M USD | $4.38 0.61 USD | $4.47 0.62 USD | $9.55B 1.33B USD | 11.86 | $0.37 0.05 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $16.18 2.25 USD |
-3.58
|
$9.36B 1.3B USD | $137.12M 19.06M USD | $15.81 2.2 USD | $18 2.5 USD | $9.36B 1.3B USD | 323.60 | $0.05 0.006 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.6 0.36 USD |
-0.76
|
$9.28B 1.29B USD | $33.02M 4.59M USD | $2.59 0.36 USD | $2.64 0.37 USD | $9.28B 1.29B USD | 23.63 | $0.11 0.02 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.96 0.41 USD |
-1.99
|
$9.11B 1.27B USD | $67.52M 9.39M USD | $2.94 0.41 USD | $3.02 0.42 USD | $9.11B 1.27B USD | 26.90 | $0.11 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.33 3.1 USD |
-2.66
|
$8.93B 1.24B USD | $4.3M 598.46K USD | $22.3 3.1 USD | $23.05 3.2 USD | $8.93B 1.24B USD | 43.78 | $0.51 0.07 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.08 1.26 USD |
-1.3
|
$8.86B 1.23B USD | $15.77M 2.19M USD | $9.06 1.26 USD | $9.22 1.28 USD | $8.86B 1.23B USD | 12.61 | $0.72 0.1 USD | |
| TIANFU ENERGY 600509.SS | $6.41 0.89 USD |
-1.38
|
$8.81B 1.22B USD | $16.26M 2.26M USD | $6.38 0.89 USD | $6.52 0.91 USD | $8.81B 1.22B USD | 32.04 | $0.2 0.03 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.21 1.98 USD |
-0.56
|
$8.77B 1.22B USD | $5.31M 737.82K USD | $14.14 1.97 USD | $14.45 2.01 USD | $8.77B 1.22B USD | 32.29 | $0.44 0.06 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.62 0.78 USD |
+0.36
|
$8.77B 1.22B USD | $2.44M 339.74K USD | $5.59 0.78 USD | $5.64 0.78 USD | $8.77B 1.22B USD | 22.48 | $0.25 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.59 0.5 USD |
-0.55
|
$8.74B 1.22B USD | $22.08M 3.07M USD | $3.57 0.5 USD | $3.62 0.5 USD | $8.74B 1.22B USD | 13.29 | $0.27 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.7 1.35 USD |
+0.21
|
$8.62B 1.2B USD | $1.52M 211.27K USD | $9.63 1.34 USD | $9.72 1.35 USD | $8.62B 1.2B USD | 18.30 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.88 0.96 USD |
-0.86
|
$7.91B 1.1B USD | $4.05M 563.65K USD | $6.85 0.95 USD | $6.96 0.97 USD | $7.91B 1.1B USD | 344.00 | $0.02 0.002 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.05 1.4 USD |
+1.01
|
$7.18B 998.62M USD | $2.82M 391.56K USD | $9.94 1.38 USD | $10.05 1.4 USD | $7.18B 998.62M USD | 17.63 | $0.57 0.08 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.7 0.65 USD |
-1.26
|
$7.17B 997.1M USD | $20.84M 2.9M USD | $4.68 0.65 USD | $4.79 0.67 USD | $7.17B 997.1M USD | 0 | -$0.05 -0.006 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.89 1.93 USD |
-0.86
|
$7B 973.58M USD | $3.85M 535.51K USD | $13.84 1.92 USD | $14.1 1.96 USD | $7B 973.58M USD | 35.61 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.95 2.22 USD |
-0.87
|
$6.82B 948.21M USD | $4.18M 580.9K USD | $15.94 2.22 USD | $16.1 2.24 USD | $6.82B 948.21M USD | 26.58 | $0.6 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.88 0.82 USD |
+0.17
|
$6.74B 937.35M USD | $6.97M 969.61K USD | $5.84 0.81 USD | $5.91 0.82 USD | $6.74B 937.35M USD | 12.25 | $0.48 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.51 0.35 USD |
-0.4
|
$6.68B 928.77M USD | $106.71M 14.84M USD | $2.51 0.35 USD | $2.59 0.36 USD | $6.68B 928.77M USD | 251.00 | $0.01 0.001 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.28 0.73 USD |
-2.94
|
$6.66B 926.25M USD | $44.84M 6.23M USD | $5.26 0.73 USD | $5.45 0.76 USD | $6.66B 926.25M USD | 29.33 | $0.18 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.38 0.89 USD |
+3.74
|
$6.64B 923.82M USD | $26.84M 3.73M USD | $6.16 0.86 USD | $6.53 0.91 USD | $6.64B 923.82M USD | 29.00 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.19 0.58 USD |
-0.24
|
$6.14B 853.91M USD | $23.63M 3.29M USD | $4.16 0.58 USD | $4.24 0.59 USD | $6.14B 853.91M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.59 1.47 USD |
-3.38
|
$5.8B 806.71M USD | $40.5M 5.63M USD | $10.58 1.47 USD | $10.98 1.53 USD | $5.8B 806.71M USD | 27.15 | $0.39 0.05 USD | |
| XICHANG POWER 600505.SS | $15.8 2.2 USD |
-4.18
|
$5.76B 800.91M USD | $44.24M 6.15M USD | $15.66 2.18 USD | $16.7 2.32 USD | $5.76B 800.91M USD | 263.33 | $0.06 0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.23 1.42 USD |
-2.57
|
$5.74B 797.73M USD | $9.41M 1.31M USD | $10.2 1.42 USD | $10.55 1.47 USD | $5.74B 797.73M USD | 23.25 | $0.44 0.06 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.42 0.48 USD |
-2.01
|
$5.52B 767.4M USD | $107.39M 14.93M USD | $3.36 0.47 USD | $3.44 0.48 USD | $5.52B 767.4M USD | 114.00 | $0.03 0.004 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.08 0.71 USD |
-2.68
|
$5.49B 763.24M USD | $44.05M 6.13M USD | $5.07 0.7 USD | $5.22 0.73 USD | $5.49B 763.24M USD | 84.66 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.83 0.39 USD |
-0.7
|
$5.37B 746.91M USD | $22M 3.06M USD | $2.82 0.39 USD | $2.86 0.4 USD | $5.37B 746.91M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.58 0.64 USD |
-1.08
|
$5.12B 711.73M USD | $24.91M 3.46M USD | $4.57 0.64 USD | $4.65 0.65 USD | $5.12B 711.73M USD | 16.96 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.35 0.74 USD |
+0.75
|
$5B 695.69M USD | $5.43M 755.28K USD | $5.31 0.74 USD | $5.38 0.75 USD | $5B 695.69M USD | 12.15 | $0.44 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.75 0.52 USD |
-1.06
|
$4.96B 689.32M USD | $17.19M 2.39M USD | $3.73 0.52 USD | $3.8 0.53 USD | $4.96B 689.32M USD | 23.43 | $0.16 0.02 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.73 0.8 USD |
+7.3
|
$4.79B 666.65M USD | $52.07M 7.24M USD | $5.38 0.75 USD | $5.98 0.83 USD | $4.79B 666.65M USD | 143.25 | $0.04 0.005 USD | |
| WUHAN HOLDING 600168.SS | $4.76 0.66 USD |
+2.15
|
$4.73B 657.48M USD | $21.53M 2.99M USD | $4.66 0.65 USD | $4.85 0.67 USD | $4.73B 657.48M USD | 68.00 | $0.07 0.009 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.44 0.48 USD |
+1.18
|
$4.61B 641.34M USD | $7.75M 1.08M USD | $3.39 0.47 USD | $3.44 0.48 USD | $4.61B 641.34M USD | 13.75 | $0.25 0.03 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.11 0.43 USD |
-1.27
|
$4.58B 636.84M USD | $35.24M 4.9M USD | $3.1 0.43 USD | $3.16 0.44 USD | $4.58B 636.84M USD | 44.42 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.84 1.37 USD |
-1.3
|
$4.51B 626.56M USD | $12.2M 1.7M USD | $9.83 1.37 USD | $10.15 1.41 USD | $4.51B 626.56M USD | 22.36 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.13 0.71 USD |
+1.38
|
$4.44B 617M USD | $20.3M 2.82M USD | $5.06 0.7 USD | $5.23 0.73 USD | $4.44B 617M USD | 13.86 | $0.37 0.05 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.8 1.78 USD |
+0.95
|
$4.25B 590.9M USD | $1.88M 260.74K USD | $12.68 1.76 USD | $13.02 1.81 USD | $4.25B 590.9M USD | 13.06 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.78 0.66 USD |
0
|
$4.22B 586.85M USD | $4.72M 655.8K USD | $4.77 0.66 USD | $4.84 0.67 USD | $4.22B 586.85M USD | 59.75 | $0.08 0.01 USD | |
| DAYU IRRIGATION 300021.SZ | $4.76 0.66 USD |
-3.84
|
$4.2B 583.63M USD | $55.81M 7.76M USD | $4.72 0.66 USD | $5 0.7 USD | $4.2B 583.63M USD | 52.88 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.63 0.64 USD |
-0.64
|
$4.03B 560.54M USD | $15.14M 2.11M USD | $4.61 0.64 USD | $4.72 0.66 USD | $4.03B 560.54M USD | 33.07 | $0.14 0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.2 0.86 USD |
-0.48
|
$3.79B 526.29M USD | $6M 834.62K USD | $6.18 0.86 USD | $6.33 0.88 USD | $3.79B 526.29M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.95 1.24 USD |
-0.56
|
$3.7B 514.73M USD | $1.84M 255.65K USD | $8.9 1.24 USD | $9.14 1.27 USD | $3.7B 514.73M USD | 38.91 | $0.23 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.55 2.44 USD |
+3.54
|
$3.63B 505.04M USD | $8.41M 1.17M USD | $17.02 2.37 USD | $18.61 2.59 USD | $3.63B 505.04M USD | 109.68 | $0.16 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}