国：中国 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (128)
- {{country.name}}
- すべての国
- 米国 (390)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (79)
- Shenzhen (49)
公益事業 (128)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.92 4.16 USD |
-1.12
|
$732.09B 101.79B USD | $107.33M 14.92M USD | $29.91 4.16 USD | $30.27 4.21 USD | $732.09B 101.79B USD | 21.68 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.43 1.31 USD |
-0.53
|
$193.96B 26.97B USD | $85.47M 11.88M USD | $9.38 1.3 USD | $9.49 1.32 USD | $193.96B 26.97B USD | 20.95 | $0.45 0.06 USD | |
| CGN 003816.SZ | $3.72 0.52 USD |
0
|
$174.76B 24.3B USD | $186.9M 25.99M USD | $3.67 0.51 USD | $3.73 0.52 USD | $174.76B 24.3B USD | 18.60 | $0.2 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.58 1.33 USD |
-0.93
|
$172.44B 23.98B USD | $26.83M 3.73M USD | $9.54 1.33 USD | $9.66 1.34 USD | $172.44B 23.98B USD | 20.38 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.33 0.6 USD |
-0.23
|
$123.92B 17.23B USD | $108.43M 15.08M USD | $4.3 0.6 USD | $4.34 0.6 USD | $123.92B 17.23B USD | 20.61 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.96 2.08 USD |
-0.86
|
$119.75B 16.65B USD | $22.9M 3.18M USD | $14.9 2.07 USD | $15.11 2.1 USD | $119.75B 16.65B USD | 17.19 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.52 1.05 USD |
-0.13
|
$104.21B 14.49B USD | $51.89M 7.21M USD | $7.43 1.03 USD | $7.56 1.05 USD | $104.21B 14.49B USD | 15.66 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.94 0.69 USD |
-0.6
|
$88.11B 12.25B USD | $121.54M 16.9M USD | $4.89 0.68 USD | $4.97 0.69 USD | $88.11B 12.25B USD | 8.98 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.18 2.25 USD |
-0.86
|
$78.87B 10.97B USD | $25.39M 3.53M USD | $16.03 2.23 USD | $16.32 2.27 USD | $78.87B 10.97B USD | 16.68 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.64 0.78 USD |
+0.36
|
$75.63B 10.52B USD | $68.75M 9.56M USD | $5.57 0.77 USD | $5.65 0.79 USD | $75.63B 10.52B USD | 10.84 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.66 0.79 USD |
-1.39
|
$58.83B 8.18B USD | $95.82M 13.32M USD | $5.63 0.78 USD | $5.75 0.8 USD | $58.83B 8.18B USD | 12.04 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.49 0.49 USD |
0
|
$55.09B 7.66B USD | $177.97M 24.75M USD | $3.43 0.48 USD | $3.52 0.49 USD | $55.09B 7.66B USD | 16.61 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.75 0.94 USD |
-0.3
|
$53.21B 7.4B USD | $56.62M 7.87M USD | $6.61 0.92 USD | $6.99 0.97 USD | $53.21B 7.4B USD | 22.50 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.94 1.24 USD |
-0.11
|
$43.75B 6.08B USD | $26.13M 3.63M USD | $8.83 1.23 USD | $8.98 1.25 USD | $43.75B 6.08B USD | 11.61 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.07 0.98 USD |
+0.71
|
$38.06B 5.29B USD | $109.25M 15.19M USD | $6.89 0.96 USD | $7.2 1 USD | $38.06B 5.29B USD | 39.27 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.12 1.41 USD |
-1.08
|
$32.34B 4.5B USD | $13.04M 1.81M USD | $10.06 1.4 USD | $10.23 1.42 USD | $32.34B 4.5B USD | 26.63 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.81 0.67 USD |
-2.43
|
$32.2B 4.48B USD | $82.65M 11.49M USD | $4.74 0.66 USD | $4.92 0.68 USD | $32.2B 4.48B USD | 15.03 | $0.32 0.04 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.66 0.93 USD |
+1.06
|
$31.68B 4.41B USD | $47.57M 6.61M USD | $6.53 0.91 USD | $6.67 0.93 USD | $31.68B 4.41B USD | 19.58 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.61 0.64 USD |
-0.22
|
$29.96B 4.17B USD | $26.76M 3.72M USD | $4.58 0.64 USD | $4.63 0.64 USD | $29.96B 4.17B USD | 20.95 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.76 1.08 USD |
+1.7
|
$29.32B 4.08B USD | $42.58M 5.92M USD | $7.62 1.06 USD | $7.77 1.08 USD | $29.32B 4.08B USD | 8.81 | $0.88 0.12 USD | |
| FUNENG 600483.SS | $9.99 1.39 USD |
-0.1
|
$27.77B 3.86B USD | $18.26M 2.54M USD | $9.9 1.38 USD | $10.09 1.4 USD | $27.77B 3.86B USD | 9.33 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.25 0.59 USD |
-0.47
|
$27.74B 3.86B USD | $70.74M 9.84M USD | $4.22 0.59 USD | $4.29 0.6 USD | $27.74B 3.86B USD | 13.28 | $0.32 0.04 USD | |
| SEP 600021.SS | $9.16 1.27 USD |
-0.43
|
$25.8B 3.59B USD | $51.58M 7.17M USD | $9.09 1.26 USD | $9.22 1.28 USD | $25.8B 3.59B USD | 13.27 | $0.69 0.1 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.76 1.08 USD |
+0.26
|
$25.28B 3.52B USD | $10.09M 1.4M USD | $7.67 1.07 USD | $7.79 1.08 USD | $25.28B 3.52B USD | 19.39 | $0.4 0.06 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.85 0.24 USD |
0
|
$26.35B 3.37B USD | $749.86K 95.88K USD | $1.83 0.23 USD | $1.86 0.24 USD | $26.35B 3.37B USD | 20.55 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.98 0.69 USD |
-2.35
|
$23.49B 3.27B USD | $117.51M 16.34M USD | $4.9 0.68 USD | $5.18 0.72 USD | $23.49B 3.27B USD | 62.25 | $0.08 0.01 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $14.1 1.96 USD |
-2.02
|
$22.89B 3.18B USD | $167.22M 23.25M USD | $13.7 1.9 USD | $14.35 2 USD | $22.89B 3.18B USD | 41.47 | $0.34 0.05 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.71 0.65 USD |
-0.42
|
$22.61B 3.14B USD | $10.01M 1.39M USD | $4.69 0.65 USD | $4.72 0.66 USD | $22.61B 3.14B USD | 27.70 | $0.17 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.44 1.03 USD |
-0.4
|
$22.2B 3.09B USD | $16.74M 2.33M USD | $7.39 1.03 USD | $7.51 1.04 USD | $22.2B 3.09B USD | 10.78 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.84 0.95 USD |
0
|
$22.19B 3.09B USD | $47.03M 6.54M USD | $6.73 0.94 USD | $6.87 0.96 USD | $22.19B 3.09B USD | 12.21 | $0.56 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
-0.56
|
$2.97B — | $2.63M — | $0.17 — | $0.1799 — | $2.97B — | 0 | $0 — | |
| STATE GRID 600131.SS | $17.73 2.47 USD |
-0.17
|
$21.3B 2.96B USD | $8.89M 1.24M USD | $17.64 2.45 USD | $17.82 2.48 USD | $21.3B 2.96B USD | 30.56 | $0.58 0.08 USD | |
| Huadian Energy Company Limited 600726.SS | $2.73 0.38 USD |
-2.15
|
$20.94B 2.91B USD | $204.89M 28.49M USD | $2.68 0.37 USD | $2.83 0.39 USD | $20.94B 2.91B USD | 91.00 | $0.03 0.004 USD | |
| GRANDBLUE ENV 600323.SS | $24.08 3.35 USD |
+0.54
|
$19.63B 2.73B USD | $3.94M 547.31K USD | $23.95 3.33 USD | $24.18 3.36 USD | $19.63B 2.73B USD | 11.52 | $2.09 0.29 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3 0.42 USD |
0
|
$19.42B 2.7B USD | $80.65M 11.21M USD | $2.96 0.41 USD | $3.01 0.42 USD | $19.42B 2.7B USD | 15.78 | $0.19 0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.25 0.73 USD |
-0.94
|
$19.04B 2.65B USD | $52.72M 7.33M USD | $5.21 0.72 USD | $5.31 0.74 USD | $19.04B 2.65B USD | 15.90 | $0.33 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.78 1.08 USD |
-0.89
|
$18.71B 2.6B USD | $17.5M 2.43M USD | $7.71 1.07 USD | $7.9 1.1 USD | $18.71B 2.6B USD | 38.89 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.43 0.89 USD |
+0.31
|
$18.5B 2.57B USD | $10.51M 1.46M USD | $6.38 0.89 USD | $6.43 0.89 USD | $18.5B 2.57B USD | 14.95 | $0.43 0.06 USD | |
| CSG ENERGY 003035.SZ | $4.83 0.67 USD |
-0.82
|
$18.3B 2.54B USD | $47.41M 6.59M USD | $4.76 0.66 USD | $4.9 0.68 USD | $18.3B 2.54B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.61 0.64 USD |
+1.77
|
$18.06B 2.51B USD | $72.59M 10.09M USD | $4.48 0.62 USD | $4.61 0.64 USD | $18.06B 2.51B USD | 15.36 | $0.3 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.79 0.67 USD |
-1.03
|
$16.82B 2.34B USD | $81.65M 11.35M USD | $4.73 0.66 USD | $4.83 0.67 USD | $16.82B 2.34B USD | 34.21 | $0.14 0.02 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.35 1.02 USD |
-0.81
|
$16.66B 2.32B USD | $53.55M 7.45M USD | $7.28 1.01 USD | $7.43 1.03 USD | $16.66B 2.32B USD | 8.07 | $0.91 0.13 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $7.37 1.02 USD |
+10
|
$14.97B 2.08B USD | $368.19M 51.19M USD | $7.05 0.98 USD | $7.37 1.02 USD | $14.97B 2.08B USD | 0 | -$0.02 -0.002 USD | |
| FULING ELEC POWER 600452.SS | $9.43 1.31 USD |
-1.05
|
$14.49B 2.01B USD | $24.85M 3.45M USD | $9.37 1.3 USD | $9.6 1.33 USD | $14.49B 2.01B USD | 29.46 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.14 0.85 USD |
+2.16
|
$13.89B 1.93B USD | $20.02M 2.78M USD | $5.97 0.83 USD | $6.18 0.86 USD | $13.89B 1.93B USD | 19.18 | $0.32 0.04 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.63 1.06 USD |
-1.68
|
$13.8B 1.92B USD | $50.52M 7.02M USD | $7.54 1.05 USD | $7.81 1.09 USD | $13.8B 1.92B USD | 19.07 | $0.4 0.06 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.96 0.97 USD |
-0.29
|
$13.31B 1.85B USD | $18.61M 2.59M USD | $6.9 0.96 USD | $6.98 0.97 USD | $13.31B 1.85B USD | 46.39 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.91 2.07 USD |
-4.79
|
$13.29B 1.85B USD | $31.56M 4.39M USD | $14.8 2.06 USD | $15.2 2.11 USD | $13.29B 1.85B USD | 40.29 | $0.37 0.05 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.98 1.25 USD |
+0.34
|
$13.25B 1.84B USD | $8.6M 1.2M USD | $8.91 1.24 USD | $8.99 1.25 USD | $13.25B 1.84B USD | 9.97 | $0.9 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.2 1.42 USD |
+0.29
|
$13.23B 1.84B USD | $2.4M 333.31K USD | $10.14 1.41 USD | $10.21 1.42 USD | $13.23B 1.84B USD | 17.28 | $0.59 0.08 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.07 0.84 USD |
+1
|
$12.63B 1.76B USD | $34.14M 4.75M USD | $5.97 0.83 USD | $6.07 0.84 USD | $12.63B 1.76B USD | 40.46 | $0.15 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.81 4.01 USD |
+0.42
|
$12.21B 1.7B USD | $2.96M 411.82K USD | $28.54 3.97 USD | $28.86 4.01 USD | $12.21B 1.7B USD | 9.90 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.37 1.3 USD |
-0.21
|
$12.03B 1.67B USD | $7.11M 988.95K USD | $9.32 1.3 USD | $9.49 1.32 USD | $12.03B 1.67B USD | 10.77 | $0.87 0.12 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.08 0.57 USD |
+1.24
|
$10.98B 1.53B USD | $54.7M 7.61M USD | $4.01 0.56 USD | $4.12 0.57 USD | $10.98B 1.53B USD | 29.14 | $0.14 0.02 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.06 0.43 USD |
+2.34
|
$10.93B 1.52B USD | $102.77M 14.29M USD | $2.95 0.41 USD | $3.06 0.43 USD | $10.93B 1.52B USD | 27.81 | $0.11 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.43 0.76 USD |
0
|
$10.85B 1.51B USD | $18.19M 2.53M USD | $5.38 0.75 USD | $5.44 0.76 USD | $10.85B 1.51B USD | 15.08 | $0.36 0.05 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.91 0.68 USD |
+2.51
|
$10.68B 1.49B USD | $65.88M 9.16M USD | $4.78 0.66 USD | $4.92 0.68 USD | $10.68B 1.49B USD | 13.27 | $0.37 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.53 0.77 USD |
+0.73
|
$10.52B 1.46B USD | $23.27M 3.24M USD | $5.41 0.75 USD | $5.54 0.77 USD | $10.52B 1.46B USD | 15.36 | $0.36 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.21 0.45 USD |
-3.31
|
$9.88B 1.37B USD | $146.26M 20.34M USD | $3.16 0.44 USD | $3.28 0.46 USD | $9.88B 1.37B USD | 29.18 | $0.11 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24 3.34 USD |
-4
|
$9.6B 1.34B USD | $13.84M 1.92M USD | $23.8 3.31 USD | $24.7 3.43 USD | $9.6B 1.34B USD | 47.05 | $0.51 0.07 USD | |
| SPICYD 600292.SS | $12.19 1.69 USD |
0
|
$9.52B 1.32B USD | $12.58M 1.75M USD | $12.09 1.68 USD | $12.26 1.7 USD | $9.52B 1.32B USD | 203.16 | $0.06 0.008 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $16.39 2.28 USD |
-2.73
|
$9.48B 1.32B USD | $133.26M 18.53M USD | $16.3 2.27 USD | $17.7 2.46 USD | $9.48B 1.32B USD | 327.80 | $0.05 0.006 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.64 1.34 USD |
-3.12
|
$9.41B 1.31B USD | $54.88M 7.63M USD | $9.5 1.32 USD | $9.98 1.39 USD | $9.41B 1.31B USD | 13.38 | $0.72 0.1 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.79 0.53 USD |
+1.61
|
$9.23B 1.28B USD | $69.97M 9.73M USD | $3.7 0.51 USD | $3.79 0.53 USD | $9.23B 1.28B USD | 14.03 | $0.27 0.04 USD | |
| TIANFU ENERGY 600509.SS | $6.62 0.92 USD |
-1.05
|
$9.1B 1.27B USD | $33.1M 4.6M USD | $6.55 0.91 USD | $6.68 0.93 USD | $9.1B 1.27B USD | 33.10 | $0.2 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.72 0.8 USD |
-0.35
|
$8.93B 1.24B USD | $5.06M 703.6K USD | $5.69 0.79 USD | $5.77 0.8 USD | $8.93B 1.24B USD | 22.87 | $0.25 0.03 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.96 1.94 USD |
-0.5
|
$8.62B 1.2B USD | $4.88M 677.89K USD | $13.89 1.93 USD | $14.03 1.95 USD | $8.62B 1.2B USD | 31.72 | $0.44 0.06 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.59 0.78 USD |
+3.71
|
$8.53B 1.19B USD | $171.39M 23.83M USD | $5.49 0.76 USD | $5.82 0.81 USD | $8.53B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.4 1.31 USD |
-0.11
|
$8.36B 1.16B USD | $3.55M 493.1K USD | $9.37 1.3 USD | $9.49 1.32 USD | $8.36B 1.16B USD | 17.73 | $0.53 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $3.01 0.42 USD |
-0.33
|
$8.01B 1.11B USD | $160.94M 22.38M USD | $2.97 0.41 USD | $3.03 0.42 USD | $8.01B 1.11B USD | 301.00 | $0.01 0.001 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.94 0.96 USD |
+0.14
|
$7.98B 1.11B USD | $6.83M 949.45K USD | $6.91 0.96 USD | $6.95 0.97 USD | $7.98B 1.11B USD | 347.00 | $0.02 0.002 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.56 2.02 USD |
-0.34
|
$7.34B 1.02B USD | $6.69M 930.26K USD | $14.45 2.01 USD | $14.66 2.04 USD | $7.34B 1.02B USD | 37.33 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.21 0.86 USD |
-0.96
|
$7.12B 989.96M USD | $21.7M 3.02M USD | $6.17 0.86 USD | $6.29 0.87 USD | $7.12B 989.96M USD | 12.93 | $0.48 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.92 1.38 USD |
+0.2
|
$7.09B 985.7M USD | $3.09M 429.07K USD | $9.88 1.37 USD | $9.92 1.38 USD | $7.09B 985.7M USD | 17.40 | $0.57 0.08 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.28 2.26 USD |
-0.79
|
$6.96B 967.83M USD | $9.48M 1.32M USD | $16.08 2.24 USD | $16.4 2.28 USD | $6.96B 967.83M USD | 27.13 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.6 0.92 USD |
+1.23
|
$6.87B 955.68M USD | $34.53M 4.8M USD | $6.38 0.89 USD | $6.63 0.92 USD | $6.87B 955.68M USD | 30.00 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.28 0.87 USD |
+2.61
|
$6.79B 943.53M USD | $302.29M 42.03M USD | $6.24 0.87 USD | $6.73 0.94 USD | $6.79B 943.53M USD | 104.66 | $0.06 0.008 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.3 0.74 USD |
-2.21
|
$6.69B 929.76M USD | $55.36M 7.7M USD | $5.25 0.73 USD | $5.41 0.75 USD | $6.69B 929.76M USD | 29.44 | $0.18 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.31 0.6 USD |
-2.05
|
$6.32B 878.37M USD | $58M 8.07M USD | $4.27 0.59 USD | $4.41 0.61 USD | $6.32B 878.37M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $11.24 1.56 USD |
-4.99
|
$6.16B 856.22M USD | $86.2M 11.99M USD | $11.12 1.55 USD | $11.55 1.61 USD | $6.16B 856.22M USD | 28.82 | $0.39 0.05 USD | |
| XICHANG POWER 600505.SS | $16.19 2.25 USD |
-5.71
|
$5.9B 820.68M USD | $57M 7.93M USD | $16.01 2.23 USD | $17.08 2.37 USD | $5.9B 820.68M USD | 269.83 | $0.06 0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.28 1.43 USD |
-0.1
|
$5.77B 801.62M USD | $10.14M 1.41M USD | $10.19 1.42 USD | $10.32 1.43 USD | $5.77B 801.62M USD | 23.36 | $0.44 0.06 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.78 0.53 USD |
-1.82
|
$5.57B 774.03M USD | $245.11M 34.08M USD | $3.68 0.51 USD | $4.05 0.56 USD | $5.57B 774.03M USD | 54.00 | $0.07 0.009 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.92 0.41 USD |
-0.68
|
$5.54B 770.66M USD | $60.32M 8.39M USD | $2.87 0.4 USD | $2.97 0.41 USD | $5.54B 770.66M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.76 0.66 USD |
-1.45
|
$5.32B 739.7M USD | $52.92M 7.36M USD | $4.7 0.65 USD | $4.84 0.67 USD | $5.32B 739.7M USD | 17.62 | $0.27 0.04 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.26 0.45 USD |
+0.93
|
$5.26B 731.5M USD | $42.91M 5.97M USD | $3.21 0.45 USD | $3.27 0.45 USD | $5.26B 731.5M USD | 108.66 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.96 0.55 USD |
+0.25
|
$5.24B 727.92M USD | $27.49M 3.82M USD | $3.89 0.54 USD | $3.98 0.55 USD | $5.24B 727.92M USD | 24.75 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.59 0.78 USD |
-0.53
|
$5.23B 726.89M USD | $15.64M 2.17M USD | $5.54 0.77 USD | $5.65 0.79 USD | $5.23B 726.89M USD | 12.70 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.19 0.86 USD |
+3.86
|
$5.18B 720.17M USD | $27.98M 3.89M USD | $5.95 0.83 USD | $6.2 0.86 USD | $5.18B 720.17M USD | 154.75 | $0.04 0.005 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.66 1.48 USD |
-3.79
|
$4.88B 678.78M USD | $35.23M 4.9M USD | $10.58 1.47 USD | $10.9 1.52 USD | $4.88B 678.78M USD | 24.22 | $0.44 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.64 0.51 USD |
0
|
$4.88B 678.63M USD | $16.34M 2.27M USD | $3.6 0.5 USD | $3.65 0.51 USD | $4.88B 678.63M USD | 14.56 | $0.25 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.75 0.66 USD |
+0.85
|
$4.72B 656.1M USD | $7.67M 1.07M USD | $4.71 0.65 USD | $4.76 0.66 USD | $4.72B 656.1M USD | 67.85 | $0.07 0.009 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $22.79 3.17 USD |
+5.56
|
$4.72B 655.83M USD | $41.02M 5.7M USD | $20.7 2.88 USD | $23.38 3.25 USD | $4.72B 655.83M USD | 142.43 | $0.16 0.02 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $14.02 1.95 USD |
+0.57
|
$4.65B 647.22M USD | $2.67M 371.17K USD | $13.88 1.93 USD | $14.07 1.96 USD | $4.65B 647.22M USD | 14.30 | $0.98 0.14 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.38 0.75 USD |
-0.55
|
$4.65B 647.07M USD | $23.91M 3.32M USD | $5.3 0.74 USD | $5.41 0.75 USD | $4.65B 647.07M USD | 14.54 | $0.37 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.1 0.71 USD |
+0.39
|
$4.41B 613.47M USD | $23.15M 3.22M USD | $5.05 0.7 USD | $5.11 0.71 USD | $4.41B 613.47M USD | 36.42 | $0.14 0.02 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.96 0.69 USD |
+0.2
|
$4.38B 608.95M USD | $5.67M 788.9K USD | $4.92 0.68 USD | $4.97 0.69 USD | $4.38B 608.95M USD | 62.00 | $0.08 0.01 USD | |
| DAYU IRRIGATION 300021.SZ | $4.81 0.67 USD |
+0.42
|
$4.31B 599.72M USD | $48.8M 6.79M USD | $4.75 0.66 USD | $4.88 0.68 USD | $4.31B 599.72M USD | 53.44 | $0.09 0.01 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $10.33 1.44 USD |
+10.01
|
$4.14B 575.29M USD | $51.14M 7.11M USD | $9.85 1.37 USD | $10.33 1.44 USD | $4.14B 575.29M USD | 30.38 | $0.34 0.05 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.53 1.46 USD |
-0.28
|
$4.03B 559.66M USD | $106.22M 14.77M USD | $10.36 1.44 USD | $11.41 1.59 USD | $4.03B 559.66M USD | 175.50 | $0.06 0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}