国：中国 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (124)
- {{country.name}}
- すべての国
- 米国 (298)
- アルゼンチン (15)
- オーストラリア (20)
- オーストリア (29)
- ベルギー (2)
- ブラジル (77)
- カナダ (60)
- チリ (15)
- 中国 (124)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (1)
- フランス (15)
- ドイツ (326)
- ギリシャ (4)
- 香港 (55)
- ハンガリー (2)
- インド (60)
- インドネシア (8)
- イスラエル (13)
- イタリア (18)
- 日本 (37)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (9)
- ポーランド (11)
- ポルトガル (3)
- カタール (1)
- ロシア (69)
- シンガポール (10)
- 南アフリカ (1)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (5)
- スイス (2)
- 台湾 (7)
- タイ (62)
- 東ティモール (1)
- トルコ (19)
- イギリス (37)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (77)
- Shenzhen (47)
公益事業 (124)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.87 3.88 USD |
-0.71
|
CN¥681.93B 94.82B USD | CN¥75.43M 10.49M USD | CN¥27.86 3.87 USD | CN¥28.10 3.91 USD | CN¥681.93B 94.82B USD | 20.79 | CN¥1.34 0.19 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.80 0.53 USD |
-1.3
|
CN¥191.89B 26.68B USD | CN¥129.51M 18.01M USD | CN¥3.80 0.53 USD | CN¥3.88 0.54 USD | CN¥191.89B 26.68B USD | 20.00 | CN¥0.19 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.74 1.22 USD |
-0.34
|
CN¥179.76B 25B USD | CN¥78.54M 10.92M USD | CN¥8.72 1.21 USD | CN¥8.84 1.23 USD | CN¥179.76B 25B USD | 23.00 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.41 1.31 USD |
-1.98
|
CN¥175.32B 24.38B USD | CN¥28.25M 3.93M USD | CN¥9.40 1.31 USD | CN¥9.60 1.33 USD | CN¥175.32B 24.38B USD | 20.45 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.80 1.08 USD |
-1.14
|
CN¥122.45B 17.03B USD | CN¥45.93M 6.39M USD | CN¥7.76 1.08 USD | CN¥7.92 1.1 USD | CN¥122.45B 17.03B USD | 10.54 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.19 0.58 USD |
-0.24
|
CN¥119.78B 16.65B USD | CN¥74.91M 10.42M USD | CN¥4.18 0.58 USD | CN¥4.21 0.59 USD | CN¥119.78B 16.65B USD | 22.05 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.70 1.9 USD |
-0.8
|
CN¥109.66B 15.25B USD | CN¥13.88M 1.93M USD | CN¥13.62 1.89 USD | CN¥13.81 1.92 USD | CN¥109.66B 15.25B USD | 16.70 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.72 0.8 USD |
-0.17
|
CN¥102.02B 14.19B USD | CN¥113.21M 15.74M USD | CN¥5.66 0.79 USD | CN¥5.76 0.8 USD | CN¥102.02B 14.19B USD | 13.61 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.46 2.01 USD |
-1.03
|
CN¥70.49B 9.8B USD | CN¥13.72M 1.91M USD | CN¥14.46 2.01 USD | CN¥14.61 2.03 USD | CN¥70.49B 9.8B USD | 16.43 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.12 0.71 USD |
-0.78
|
CN¥68.65B 9.55B USD | CN¥45.66M 6.35M USD | CN¥5.11 0.71 USD | CN¥5.17 0.72 USD | CN¥68.65B 9.55B USD | 9.48 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.50 0.49 USD |
-1.13
|
CN¥64.77B 9.01B USD | CN¥111.48M 15.5M USD | CN¥3.48 0.48 USD | CN¥3.55 0.49 USD | CN¥64.77B 9.01B USD | 12.50 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.20 0.72 USD |
-1.52
|
CN¥60.38B 8.4B USD | CN¥81.07M 11.27M USD | CN¥5.19 0.72 USD | CN¥5.29 0.74 USD | CN¥60.38B 8.4B USD | 9.28 | CN¥0.56 0.08 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥20.24 2.81 USD |
+1.5
|
CN¥57.10B 7.94B USD | CN¥85.10M 11.83M USD | CN¥19.87 2.76 USD | CN¥20.49 2.85 USD | CN¥57.10B 7.94B USD | 24.38 | CN¥0.83 0.12 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.80 1.78 USD |
+0.95
|
CN¥56.07B 7.8B USD | CN¥11.40M 1.59M USD | CN¥12.70 1.77 USD | CN¥12.88 1.79 USD | CN¥56.07B 7.8B USD | 1280.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.88 0.96 USD |
-1.71
|
CN¥54.23B 7.54B USD | CN¥9.18M 1.28M USD | CN¥6.86 0.95 USD | CN¥7.02 0.98 USD | CN¥54.23B 7.54B USD | 22.19 | CN¥0.31 0.04 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.16 1.13 USD |
-0.24
|
CN¥39.94B 5.55B USD | CN¥23.97M 3.33M USD | CN¥8.07 1.12 USD | CN¥8.22 1.14 USD | CN¥39.94B 5.55B USD | 10.19 | CN¥0.80 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.35 1.72 USD |
-0.8
|
CN¥39.47B 5.49B USD | CN¥10.45M 1.45M USD | CN¥12.33 1.71 USD | CN¥12.50 1.74 USD | CN¥39.47B 5.49B USD | 26.27 | CN¥0.47 0.07 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.67 0.93 USD |
-0.89
|
CN¥35.91B 4.99B USD | CN¥45.26M 6.29M USD | CN¥6.63 0.92 USD | CN¥6.75 0.94 USD | CN¥35.91B 4.99B USD | 39.23 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.62 0.64 USD |
-0.65
|
CN¥32.71B 4.55B USD | CN¥18.53M 2.58M USD | CN¥4.61 0.64 USD | CN¥4.66 0.65 USD | CN¥32.71B 4.55B USD | 17.76 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.63 0.92 USD |
-0.15
|
CN¥31.54B 4.39B USD | CN¥15.29M 2.13M USD | CN¥6.62 0.92 USD | CN¥6.68 0.93 USD | CN¥31.54B 4.39B USD | 26.51 | CN¥0.25 0.03 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.70 0.65 USD |
-1.47
|
CN¥30.68B 4.27B USD | CN¥66.40M 9.23M USD | CN¥4.67 0.65 USD | CN¥4.77 0.66 USD | CN¥30.68B 4.27B USD | 15.66 | CN¥0.30 0.04 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.56 0.63 USD |
-2.15
|
CN¥30.53B 4.24B USD | CN¥45.61M 6.34M USD | CN¥4.53 0.63 USD | CN¥4.66 0.65 USD | CN¥30.53B 4.24B USD | 9.30 | CN¥0.49 0.07 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.88 1.1 USD |
-0.38
|
CN¥29.77B 4.14B USD | CN¥10.82M 1.5M USD | CN¥7.87 1.09 USD | CN¥7.96 1.11 USD | CN¥29.77B 4.14B USD | 8.38 | CN¥0.94 0.13 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.02 1.39 USD |
-1.47
|
CN¥27.86B 3.87B USD | CN¥29.68M 4.13M USD | CN¥9.96 1.38 USD | CN¥10.19 1.42 USD | CN¥27.86B 3.87B USD | 9.36 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.51 1.04 USD |
-0.79
|
CN¥25.73B 3.58B USD | CN¥10.70M 1.49M USD | CN¥7.46 1.04 USD | CN¥7.58 1.05 USD | CN¥25.73B 3.58B USD | 18.77 | CN¥0.40 0.06 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.60 0.64 USD |
-0.86
|
CN¥24.15B 3.36B USD | CN¥17.82M 2.48M USD | CN¥4.59 0.64 USD | CN¥4.65 0.65 USD | CN¥24.15B 3.36B USD | 460.00 | CN¥0.01 0.001 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.37 4.08 USD |
-1.87
|
CN¥23.95B 3.33B USD | CN¥4.02M 558.5K USD | CN¥29.15 4.05 USD | CN¥30.00 4.17 USD | CN¥23.95B 3.33B USD | 12.71 | CN¥2.31 0.32 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
0
|
HK$24.47B 3.13B USD | HK$183.33K 23.44K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.63 0.64 USD |
-0.22
|
CN¥22.22B 3.09B USD | CN¥12.92M 1.8M USD | CN¥4.62 0.64 USD | CN¥4.66 0.65 USD | CN¥22.22B 3.09B USD | 27.23 | CN¥0.17 0.02 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.29 1.01 USD |
-1.75
|
CN¥21.52B 2.99B USD | CN¥262.77M 36.54M USD | CN¥7.10 0.99 USD | CN¥7.40 1.03 USD | CN¥21.52B 2.99B USD | 36.45 | CN¥0.20 0.03 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.17 1 USD |
-0.97
|
CN¥21.40B 2.97B USD | CN¥21.68M 3.01M USD | CN¥7.16 1 USD | CN¥7.27 1.01 USD | CN¥21.40B 2.97B USD | 9.95 | CN¥0.72 0.1 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.59 0.92 USD |
-1.2
|
CN¥21.38B 2.97B USD | CN¥19.05M 2.65M USD | CN¥6.56 0.91 USD | CN¥6.70 0.93 USD | CN¥21.38B 2.97B USD | 11.56 | CN¥0.57 0.08 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.65 0.79 USD |
+1.8
|
CN¥20.49B 2.85B USD | CN¥59.03M 8.21M USD | CN¥5.58 0.78 USD | CN¥5.83 0.81 USD | CN¥20.49B 2.85B USD | 62.77 | CN¥0.09 0.01 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.55 0.35 USD |
+1.19
|
CN¥20.16B 2.8B USD | CN¥27.04M 3.76M USD | CN¥2.50 0.35 USD | CN¥2.56 0.36 USD | CN¥20.16B 2.8B USD | 0 | -CN¥0.01 -0.001 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.48 2.29 USD |
-0.12
|
CN¥19.75B 2.75B USD | CN¥5.68M 790.15K USD | CN¥16.44 2.29 USD | CN¥16.56 2.3 USD | CN¥19.75B 2.75B USD | 30.51 | CN¥0.54 0.08 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.99 0.42 USD |
-0.66
|
CN¥19.26B 2.68B USD | CN¥44.48M 6.18M USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥19.26B 2.68B USD | 21.35 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.62 0.92 USD |
-0.6
|
CN¥19.04B 2.65B USD | CN¥7.54M 1.05M USD | CN¥6.61 0.92 USD | CN¥6.67 0.93 USD | CN¥19.04B 2.65B USD | 16.97 | CN¥0.39 0.05 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.16 1.13 USD |
-1.57
|
CN¥18.50B 2.57B USD | CN¥34.52M 4.8M USD | CN¥8.10 1.13 USD | CN¥8.32 1.16 USD | CN¥18.50B 2.57B USD | 7.77 | CN¥1.05 0.15 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.49 1.74 USD |
+1.96
|
CN¥18.42B 2.56B USD | CN¥42.21M 5.87M USD | CN¥12.29 1.71 USD | CN¥12.66 1.76 USD | CN¥18.42B 2.56B USD | 13.14 | CN¥0.95 0.13 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥7.91 1.1 USD |
-4.24
|
CN¥17.90B 2.49B USD | CN¥57.12M 7.94M USD | CN¥7.77 1.08 USD | CN¥8.07 1.12 USD | CN¥17.90B 2.49B USD | 25.51 | CN¥0.31 0.04 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.35 1.02 USD |
-0.27
|
CN¥17.67B 2.46B USD | CN¥7.37M 1.02M USD | CN¥7.34 1.02 USD | CN¥7.41 1.03 USD | CN¥17.67B 2.46B USD | 33.40 | CN¥0.22 0.03 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.50 0.63 USD |
-0.22
|
CN¥17.65B 2.45B USD | CN¥35.51M 4.94M USD | CN¥4.49 0.62 USD | CN¥4.54 0.63 USD | CN¥17.65B 2.45B USD | 16.66 | CN¥0.27 0.04 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.63 0.64 USD |
-1.28
|
CN¥17.54B 2.44B USD | CN¥19.57M 2.72M USD | CN¥4.61 0.64 USD | CN¥4.70 0.65 USD | CN¥17.54B 2.44B USD | 154.33 | CN¥0.03 0.004 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.61
|
$2.41B — | $298.10K — | $0.16 — | $0.16 — | $2.41B — | 0 | $0.00 — | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.10 1.68 USD |
-1.06
|
CN¥15.71B 2.18B USD | CN¥4.77M 663.88K USD | CN¥12.09 1.68 USD | CN¥12.25 1.7 USD | CN¥15.71B 2.18B USD | 21.60 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.30 0.6 USD |
0
|
CN¥14.97B 2.08B USD | CN¥13.40M 1.86M USD | CN¥4.30 0.6 USD | CN¥4.37 0.61 USD | CN¥14.97B 2.08B USD | 215.00 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.07 1.12 USD |
-0.86
|
CN¥14.55B 2.02B USD | CN¥22.48M 3.13M USD | CN¥8.01 1.11 USD | CN¥8.16 1.13 USD | CN¥14.55B 2.02B USD | 8.86 | CN¥0.91 0.13 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.38 1.3 USD |
0
|
CN¥14.41B 2B USD | CN¥24.15M 3.36M USD | CN¥9.24 1.28 USD | CN¥9.41 1.31 USD | CN¥14.41B 2B USD | 37.52 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.89 0.96 USD |
+0.29
|
CN¥14.34B 1.99B USD | CN¥45.97M 6.39M USD | CN¥6.89 0.96 USD | CN¥7.04 0.98 USD | CN¥14.34B 1.99B USD | 23.75 | CN¥0.29 0.04 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.97 1.39 USD |
-0.1
|
CN¥12.80B 1.78B USD | CN¥13.38M 1.86M USD | CN¥9.80 1.36 USD | CN¥10.00 1.39 USD | CN¥12.80B 1.78B USD | 11.72 | CN¥0.85 0.12 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥9.31 1.29 USD |
+1.42
|
CN¥12.80B 1.78B USD | CN¥77.18M 10.73M USD | CN¥9.08 1.26 USD | CN¥9.40 1.31 USD | CN¥12.80B 1.78B USD | 103.44 | CN¥0.09 0.01 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.49 0.9 USD |
-0.31
|
CN¥12.41B 1.73B USD | CN¥7.17M 997.18K USD | CN¥6.49 0.9 USD | CN¥6.52 0.91 USD | CN¥12.41B 1.73B USD | 46.35 | CN¥0.14 0.02 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.26 0.59 USD |
-0.47
|
CN¥12.41B 1.73B USD | CN¥28.93M 4.02M USD | CN¥4.24 0.59 USD | CN¥4.29 0.6 USD | CN¥12.41B 1.73B USD | 15.77 | CN¥0.27 0.04 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.06 0.84 USD |
+0.17
|
CN¥12.31B 1.71B USD | CN¥23.27M 3.24M USD | CN¥6.02 0.84 USD | CN¥6.08 0.85 USD | CN¥12.31B 1.71B USD | 60.60 | CN¥0.10 0.01 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.34 0.46 USD |
+0.3
|
CN¥11.93B 1.66B USD | CN¥52.67M 7.32M USD | CN¥3.32 0.46 USD | CN¥3.36 0.47 USD | CN¥11.93B 1.66B USD | 25.69 | CN¥0.13 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.43 3.81 USD |
+0.04
|
CN¥11.63B 1.62B USD | CN¥4.00M 556.23K USD | CN¥27.30 3.8 USD | CN¥27.55 3.83 USD | CN¥11.63B 1.62B USD | 10.39 | CN¥2.64 0.37 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.07 0.84 USD |
0
|
CN¥11.55B 1.61B USD | CN¥74.38M 10.34M USD | CN¥5.99 0.83 USD | CN¥6.21 0.86 USD | CN¥11.55B 1.61B USD | 20.93 | CN¥0.29 0.04 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥21.66 3.01 USD |
+1.03
|
CN¥11.04B 1.53B USD | CN¥18.39M 2.56M USD | CN¥20.88 2.9 USD | CN¥21.67 3.01 USD | CN¥11.04B 1.53B USD | 49.22 | CN¥0.44 0.06 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.04 1.67 USD |
-0.5
|
CN¥10.73B 1.49B USD | CN¥2.48M 344.76K USD | CN¥12.02 1.67 USD | CN¥12.13 1.69 USD | CN¥10.73B 1.49B USD | 28.00 | CN¥0.43 0.06 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥37.97 5.28 USD |
-0.89
|
CN¥10.63B 1.48B USD | CN¥5.24M 729.2K USD | CN¥37.19 5.17 USD | CN¥38.38 5.34 USD | CN¥10.63B 1.48B USD | 88.30 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.30 0.74 USD |
-0.19
|
CN¥10.59B 1.47B USD | CN¥14.90M 2.07M USD | CN¥5.28 0.73 USD | CN¥5.32 0.74 USD | CN¥10.59B 1.47B USD | 16.56 | CN¥0.32 0.04 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.86 0.54 USD |
+2.39
|
CN¥10.27B 1.43B USD | CN¥102.79M 14.29M USD | CN¥3.73 0.52 USD | CN¥3.91 0.54 USD | CN¥10.27B 1.43B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.34 0.6 USD |
-0.46
|
CN¥9.44B 1.31B USD | CN¥27.38M 3.81M USD | CN¥4.34 0.6 USD | CN¥4.38 0.61 USD | CN¥9.44B 1.31B USD | 10.09 | CN¥0.43 0.06 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.40 2 USD |
-0.48
|
CN¥8.89B 1.24B USD | CN¥9.82M 1.37M USD | CN¥14.37 2 USD | CN¥14.66 2.04 USD | CN¥8.89B 1.24B USD | 32.72 | CN¥0.44 0.06 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.69 0.79 USD |
-0.35
|
CN¥8.88B 1.24B USD | CN¥4.94M 686.65K USD | CN¥5.68 0.79 USD | CN¥5.72 0.8 USD | CN¥8.88B 1.24B USD | 33.47 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.95 1.38 USD |
-0.1
|
CN¥8.84B 1.23B USD | CN¥2.33M 324.1K USD | CN¥9.90 1.38 USD | CN¥10.00 1.39 USD | CN¥8.84B 1.23B USD | 18.09 | CN¥0.55 0.08 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.87 0.4 USD |
-1.03
|
CN¥8.83B 1.23B USD | CN¥24.26M 3.37M USD | CN¥2.87 0.4 USD | CN¥2.91 0.4 USD | CN¥8.83B 1.23B USD | 20.50 | CN¥0.14 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.52 0.77 USD |
-0.36
|
CN¥8.42B 1.17B USD | CN¥11.31M 1.57M USD | CN¥5.49 0.76 USD | CN¥5.59 0.78 USD | CN¥8.42B 1.17B USD | 32.47 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.69 2.88 USD |
-0.96
|
CN¥8.28B 1.15B USD | CN¥2.97M 412.88K USD | CN¥20.60 2.86 USD | CN¥20.90 2.91 USD | CN¥8.28B 1.15B USD | 44.02 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.86 0.95 USD |
-0.29
|
CN¥7.89B 1.1B USD | CN¥6.98M 971.16K USD | CN¥6.86 0.95 USD | CN¥6.90 0.96 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.20 2.53 USD |
-1.25
|
CN¥7.78B 1.08B USD | CN¥3.69M 512.74K USD | CN¥18.16 2.53 USD | CN¥18.50 2.57 USD | CN¥7.78B 1.08B USD | 17.50 | CN¥1.04 0.14 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥18.08 2.51 USD |
-4.89
|
CN¥7.39B 1.03B USD | CN¥32.78M 4.56M USD | CN¥17.41 2.42 USD | CN¥18.49 2.57 USD | CN¥7.39B 1.03B USD | 86.09 | CN¥0.21 0.03 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.85 0.54 USD |
+1.05
|
CN¥7.31B 1.02B USD | CN¥368.66M 51.26M USD | CN¥3.79 0.53 USD | CN¥4.13 0.57 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.49 0.9 USD |
-1.37
|
CN¥6.76B 939.75M USD | CN¥9.05M 1.26M USD | CN¥6.48 0.9 USD | CN¥6.65 0.92 USD | CN¥6.76B 939.75M USD | 15.82 | CN¥0.41 0.06 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.88 0.82 USD |
-0.51
|
CN¥6.74B 937.35M USD | CN¥10.48M 1.46M USD | CN¥5.86 0.81 USD | CN¥5.94 0.83 USD | CN¥6.74B 937.35M USD | 10.88 | CN¥0.54 0.08 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.38 1.3 USD |
-0.21
|
CN¥6.70B 932.05M USD | CN¥3.12M 433.85K USD | CN¥9.36 1.3 USD | CN¥9.42 1.31 USD | CN¥6.70B 932.05M USD | 21.81 | CN¥0.43 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.92 1.1 USD |
-1.12
|
CN¥6.63B 921.45M USD | CN¥9.25M 1.29M USD | CN¥7.82 1.09 USD | CN¥8.01 1.11 USD | CN¥6.63B 921.45M USD | 113.14 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥14.24 1.98 USD |
+0.71
|
CN¥6.52B 906.73M USD | CN¥66.39M 9.23M USD | CN¥13.88 1.93 USD | CN¥14.47 2.01 USD | CN¥6.52B 906.73M USD | 31.64 | CN¥0.45 0.06 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.25 1.43 USD |
+0.39
|
CN¥5.93B 824.22M USD | CN¥8.94M 1.24M USD | CN¥10.17 1.41 USD | CN¥10.30 1.43 USD | CN¥5.93B 824.22M USD | 256.25 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.69 0.65 USD |
-0.42
|
CN¥5.92B 822.74M USD | CN¥10.94M 1.52M USD | CN¥4.66 0.65 USD | CN¥4.71 0.65 USD | CN¥5.92B 822.74M USD | 39.08 | CN¥0.12 0.02 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.24 2.4 USD |
-0.23
|
CN¥5.72B 795.87M USD | CN¥3.29M 457.89K USD | CN¥17.16 2.39 USD | CN¥17.46 2.43 USD | CN¥5.72B 795.87M USD | 14.24 | CN¥1.21 0.17 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.26 0.59 USD |
0
|
CN¥5.71B 794.22M USD | CN¥42.84M 5.96M USD | CN¥4.22 0.59 USD | CN¥4.32 0.6 USD | CN¥5.71B 794.22M USD | 17.03 | CN¥0.25 0.03 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.82 0.53 USD |
0
|
CN¥5.60B 778.51M USD | CN¥7.82M 1.09M USD | CN¥3.80 0.53 USD | CN¥3.83 0.53 USD | CN¥5.60B 778.51M USD | 0 | -CN¥0.21 -0.02 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.10 0.71 USD |
-0.39
|
CN¥5.43B 754.75M USD | CN¥9.45M 1.31M USD | CN¥5.08 0.71 USD | CN¥5.15 0.72 USD | CN¥5.43B 754.75M USD | 102.00 | CN¥0.05 0.006 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.06 0.56 USD |
+1
|
CN¥5.37B 746.3M USD | CN¥20.33M 2.83M USD | CN¥3.97 0.55 USD | CN¥4.07 0.57 USD | CN¥5.37B 746.3M USD | 203.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.70 0.79 USD |
-0.52
|
CN¥5.33B 741.2M USD | CN¥5.41M 752.06K USD | CN¥5.70 0.79 USD | CN¥5.76 0.8 USD | CN¥5.33B 741.2M USD | 13.25 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.82 3.31 USD |
+0.34
|
CN¥5.31B 738.84M USD | CN¥2.72M 378.23K USD | CN¥23.70 3.3 USD | CN¥23.95 3.33 USD | CN¥5.31B 738.84M USD | 72.18 | CN¥0.33 0.05 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.74 1.22 USD |
-0.11
|
CN¥5.27B 732.5M USD | CN¥6.49M 902.14K USD | CN¥8.71 1.21 USD | CN¥8.82 1.23 USD | CN¥5.27B 732.5M USD | 109.25 | CN¥0.08 0.01 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.38 1.3 USD |
+0.21
|
CN¥5.26B 731.44M USD | CN¥2.54M 352.62K USD | CN¥9.36 1.3 USD | CN¥9.42 1.31 USD | CN¥5.26B 731.44M USD | 21.81 | CN¥0.43 0.06 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.26 0.73 USD |
-0.57
|
CN¥5.23B 726.54M USD | CN¥13.50M 1.88M USD | CN¥5.25 0.73 USD | CN¥5.30 0.74 USD | CN¥5.23B 726.54M USD | 52.60 | CN¥0.10 0.01 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.51 0.63 USD |
-0.22
|
CN¥5.04B 700.85M USD | CN¥15.51M 2.16M USD | CN¥4.50 0.63 USD | CN¥4.54 0.63 USD | CN¥5.04B 700.85M USD | 15.55 | CN¥0.29 0.04 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.14 1.27 USD |
+0.44
|
CN¥5.01B 696.25M USD | CN¥9.11M 1.27M USD | CN¥9.06 1.26 USD | CN¥9.19 1.28 USD | CN¥5.01B 696.25M USD | 30.46 | CN¥0.30 0.04 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.50 0.76 USD |
0
|
CN¥4.76B 661.59M USD | CN¥8.87M 1.23M USD | CN¥5.48 0.76 USD | CN¥5.56 0.77 USD | CN¥4.76B 661.59M USD | 55.00 | CN¥0.10 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.65 0.65 USD |
+0.22
|
CN¥4.75B 661.01M USD | CN¥10.03M 1.39M USD | CN¥4.63 0.64 USD | CN¥4.66 0.65 USD | CN¥4.75B 661.01M USD | 66.42 | CN¥0.07 0.009 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥8.27 1.15 USD |
+3.12
|
CN¥4.71B 655.53M USD | CN¥61.57M 8.56M USD | CN¥8.01 1.11 USD | CN¥8.41 1.17 USD | CN¥4.71B 655.53M USD | 21.76 | CN¥0.38 0.05 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.84 1.79 USD |
+1.5
|
CN¥4.68B 650.87M USD | CN¥7.45M 1.04M USD | CN¥12.59 1.75 USD | CN¥12.90 1.79 USD | CN¥4.68B 650.87M USD | 321.00 | CN¥0.04 0.005 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥30.08 4.18 USD |
-5.56
|
CN¥4.67B 648.85M USD | CN¥16.04M 2.23M USD | CN¥29.80 4.14 USD | CN¥31.94 4.44 USD | CN¥4.67B 648.85M USD | 188.00 | CN¥0.16 0.02 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.07 0.43 USD |
0
|
CN¥4.52B 628.64M USD | CN¥8.86M 1.23M USD | CN¥3.05 0.42 USD | CN¥3.09 0.43 USD | CN¥4.52B 628.64M USD | 76.75 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.06 0.7 USD |
-0.59
|
CN¥4.47B 621.22M USD | CN¥5.97M 829.39K USD | CN¥5.05 0.7 USD | CN¥5.14 0.71 USD | CN¥4.47B 621.22M USD | 50.60 | CN¥0.10 0.01 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥12.40 1.72 USD |
-2.36
|
CN¥4.45B 618.33M USD | CN¥37.14M 5.16M USD | CN¥12.28 1.71 USD | CN¥12.91 1.8 USD | CN¥4.45B 618.33M USD | 0 | CN¥0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}