国：中国 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (127)
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (80)
- Shenzhen (47)
公益事業 (127)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.18 4.06 USD |
-1.08
|
$713.98B 99.27B USD | $83.1M 11.55M USD | $29.13 4.05 USD | $29.65 4.12 USD | $713.98B 99.27B USD | 21.14 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.29 1.29 USD |
+0.65
|
$191.08B 26.57B USD | $66.85M 9.3M USD | $9.23 1.28 USD | $9.31 1.29 USD | $191.08B 26.57B USD | 20.64 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.49 1.32 USD |
-0.63
|
$170.82B 23.75B USD | $37.29M 5.18M USD | $9.4 1.31 USD | $9.59 1.33 USD | $170.82B 23.75B USD | 20.19 | $0.47 0.07 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.56 0.49 USD |
+1.14
|
$166.09B 23.09B USD | $118.54M 16.48M USD | $3.52 0.49 USD | $3.56 0.49 USD | $166.09B 23.09B USD | 17.80 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.3 0.6 USD |
+0.94
|
$123.06B 17.11B USD | $94.75M 13.17M USD | $4.26 0.59 USD | $4.3 0.6 USD | $123.06B 17.11B USD | 20.47 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.91 2.07 USD |
-1
|
$119.35B 16.59B USD | $38.27M 5.32M USD | $14.81 2.06 USD | $15.02 2.09 USD | $119.35B 16.59B USD | 17.13 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.36 1.02 USD |
+2.79
|
$103.34B 14.37B USD | $76.64M 10.66M USD | $7.13 0.99 USD | $7.38 1.03 USD | $103.34B 14.37B USD | 15.33 | $0.48 0.07 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.98 2.36 USD |
-0.06
|
$82.77B 11.51B USD | $22.47M 3.12M USD | $16.75 2.33 USD | $17 2.36 USD | $82.77B 11.51B USD | 17.50 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.5 0.63 USD |
+0.67
|
$80.26B 11.16B USD | $112.06M 15.58M USD | $4.46 0.62 USD | $4.51 0.63 USD | $80.26B 11.16B USD | 8.18 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.31 0.74 USD |
+1.14
|
$71.2B 9.9B USD | $67.67M 9.41M USD | $5.24 0.73 USD | $5.31 0.74 USD | $71.2B 9.9B USD | 10.21 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.81 0.81 USD |
+1.75
|
$56.77B 7.89B USD | $74.37M 10.34M USD | $5.71 0.79 USD | $5.82 0.81 USD | $56.77B 7.89B USD | 12.36 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.19 0.44 USD |
+2.9
|
$50.58B 7.03B USD | $148.16M 20.6M USD | $3.11 0.43 USD | $3.2 0.44 USD | $50.58B 7.03B USD | 15.19 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.24 0.87 USD |
+0.16
|
$49.19B 6.84B USD | $15.89M 2.21M USD | $6.2 0.86 USD | $6.24 0.87 USD | $49.19B 6.84B USD | 20.80 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.82 1.23 USD |
0
|
$43.17B 6B USD | $25.67M 3.57M USD | $8.73 1.21 USD | $8.87 1.23 USD | $43.17B 6B USD | 11.45 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.6 0.92 USD |
+3.12
|
$35.53B 4.94B USD | $75.3M 10.47M USD | $6.43 0.89 USD | $6.62 0.92 USD | $35.53B 4.94B USD | 36.66 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.81 1.36 USD |
+0.62
|
$31.35B 4.36B USD | $11.01M 1.53M USD | $9.71 1.35 USD | $9.82 1.37 USD | $31.35B 4.36B USD | 25.81 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.52 0.91 USD |
+1.87
|
$31.02B 4.31B USD | $31.51M 4.38M USD | $6.36 0.88 USD | $6.55 0.91 USD | $31.02B 4.31B USD | 19.17 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.68 0.65 USD |
+1.08
|
$30.42B 4.23B USD | $29.78M 4.14M USD | $4.63 0.64 USD | $4.68 0.65 USD | $30.42B 4.23B USD | 21.27 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.39 1.03 USD |
+0.68
|
$27.92B 3.88B USD | $16.37M 2.28M USD | $7.33 1.02 USD | $7.39 1.03 USD | $27.92B 3.88B USD | 8.39 | $0.88 0.12 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.16 0.58 USD |
+2.46
|
$27.85B 3.87B USD | $141.67M 19.7M USD | $4.02 0.56 USD | $4.18 0.58 USD | $27.85B 3.87B USD | 13.00 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.7 1.35 USD |
+1.25
|
$26.97B 3.75B USD | $25.91M 3.6M USD | $9.49 1.32 USD | $9.74 1.35 USD | $26.97B 3.75B USD | 9.06 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.01 0.56 USD |
+0.5
|
$26.17B 3.64B USD | $52.83M 7.35M USD | $3.98 0.55 USD | $4.02 0.56 USD | $26.17B 3.64B USD | 12.53 | $0.32 0.04 USD | |
| SEP 600021.SS | $9.04 1.26 USD |
+1.23
|
$25.46B 3.54B USD | $39.06M 5.43M USD | $8.93 1.24 USD | $9.04 1.26 USD | $25.46B 3.54B USD | 13.10 | $0.69 0.1 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.49 1.04 USD |
+0.4
|
$25.18B 3.5B USD | $7.21M 1M USD | $7.39 1.03 USD | $7.54 1.05 USD | $25.18B 3.5B USD | 18.72 | $0.4 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.82 0.67 USD |
-0.21
|
$23.14B 3.22B USD | $13.81M 1.92M USD | $4.8 0.67 USD | $4.85 0.67 USD | $23.14B 3.22B USD | 28.35 | $0.17 0.02 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.8 0.95 USD |
+3.03
|
$22.06B 3.07B USD | $45.33M 6.3M USD | $6.55 0.91 USD | $6.83 0.95 USD | $22.06B 3.07B USD | 12.14 | $0.56 0.08 USD | |
| STATE GRID 600131.SS | $18.32 2.55 USD |
+1.27
|
$22.01B 3.06B USD | $8.22M 1.14M USD | $18.12 2.52 USD | $18.41 2.56 USD | $22.01B 3.06B USD | 31.58 | $0.58 0.08 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.06 0.98 USD |
-0.42
|
$21.07B 2.93B USD | $27.37M 3.81M USD | $7.02 0.98 USD | $7.12 0.99 USD | $21.07B 2.93B USD | 10.23 | $0.69 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.35 0.6 USD |
+1.4
|
$20.65B 2.87B USD | $27.81M 3.87M USD | $4.28 0.6 USD | $4.36 0.61 USD | $20.65B 2.87B USD | 54.37 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.67 0.21 USD |
-1.18
|
$21.45B 2.74B USD | $1.91M 244.57K USD | $1.66 0.21 USD | $1.69 0.22 USD | $21.45B 2.74B USD | 18.55 | $0.09 0.01 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.41 0.75 USD |
+1.31
|
$19.62B 2.73B USD | $51.08M 7.1M USD | $5.32 0.74 USD | $5.41 0.75 USD | $19.62B 2.73B USD | 16.39 | $0.33 0.05 USD | |
| Huadian Energy Company Limited 600726.SS | $2.48 0.34 USD |
+4.64
|
$19.09B 2.65B USD | $150.71M 20.96M USD | $2.36 0.33 USD | $2.52 0.35 USD | $19.09B 2.65B USD | 82.66 | $0.03 0.004 USD | |
| GRANDBLUE ENV 600323.SS | $23.28 3.24 USD |
+0.34
|
$18.98B 2.64B USD | $6.61M 918.47K USD | $23.02 3.2 USD | $23.48 3.26 USD | $18.98B 2.64B USD | 11.13 | $2.09 0.29 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.92 0.41 USD |
+1.74
|
$18.9B 2.63B USD | $55.83M 7.76M USD | $2.88 0.4 USD | $2.93 0.41 USD | $18.9B 2.63B USD | 15.36 | $0.19 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.44 0.9 USD |
+0.94
|
$18.53B 2.58B USD | $12.27M 1.71M USD | $6.38 0.89 USD | $6.45 0.9 USD | $18.53B 2.58B USD | 14.97 | $0.43 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.66 1.07 USD |
+1.86
|
$18.42B 2.56B USD | $15.11M 2.1M USD | $7.5 1.04 USD | $7.69 1.07 USD | $18.42B 2.56B USD | 38.29 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+1.19
|
$2.54B — | $2.1M — | $0.17 — | $0.17 — | $2.54B — | 0 | $0 — | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.15 0.72 USD |
+2.59
|
$17.93B 2.49B USD | $117.67M 16.36M USD | $4.95 0.69 USD | $5.17 0.72 USD | $17.93B 2.49B USD | 36.78 | $0.14 0.02 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.35 0.6 USD |
+0.93
|
$17.04B 2.37B USD | $27.03M 3.76M USD | $4.31 0.6 USD | $4.35 0.6 USD | $17.04B 2.37B USD | 14.49 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.5 1.04 USD |
+2.32
|
$17B 2.36B USD | $37.9M 5.27M USD | $7.32 1.02 USD | $7.51 1.04 USD | $17B 2.36B USD | 8.24 | $0.91 0.13 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.33 0.6 USD |
+0.7
|
$16.4B 2.28B USD | $13.39M 1.86M USD | $4.28 0.6 USD | $4.33 0.6 USD | $16.4B 2.28B USD | 0 | -$0.02 -0.002 USD | |
| FULING ELEC POWER 600452.SS | $9.59 1.33 USD |
+1.27
|
$14.74B 2.05B USD | $24.19M 3.36M USD | $9.41 1.31 USD | $9.6 1.33 USD | $14.74B 2.05B USD | 29.96 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $7.21 1 USD |
-1.77
|
$13.79B 1.92B USD | $60.56M 8.42M USD | $7.08 0.98 USD | $7.34 1.02 USD | $13.79B 1.92B USD | 48.06 | $0.15 0.02 USD | |
| LUENMEI HOLDING 600167.SS | $6.02 0.84 USD |
+2.56
|
$13.62B 1.89B USD | $11.79M 1.64M USD | $5.89 0.82 USD | $6.14 0.85 USD | $13.62B 1.89B USD | 18.81 | $0.32 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.4 1.45 USD |
+1.36
|
$13.49B 1.88B USD | $3.88M 539.46K USD | $10.21 1.42 USD | $10.41 1.45 USD | $13.49B 1.88B USD | 17.62 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.59 1.19 USD |
+0.59
|
$12.67B 1.76B USD | $11.59M 1.61M USD | $8.5 1.18 USD | $8.59 1.19 USD | $12.67B 1.76B USD | 9.54 | $0.9 0.13 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.47 1.32 USD |
-2.67
|
$12.16B 1.69B USD | $24.21M 3.37M USD | $9.44 1.31 USD | $9.76 1.36 USD | $12.16B 1.69B USD | 10.88 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.79 0.81 USD |
+2.12
|
$12.05B 1.67B USD | $27.55M 3.83M USD | $5.69 0.79 USD | $5.81 0.81 USD | $12.05B 1.67B USD | 38.60 | $0.15 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.57 0.91 USD |
+2.34
|
$11.89B 1.65B USD | $55.8M 7.76M USD | $6.4 0.89 USD | $6.57 0.91 USD | $11.89B 1.65B USD | 16.42 | $0.4 0.06 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.3 1.02 USD |
+1.96
|
$11.85B 1.65B USD | $18.17M 2.53M USD | $7.18 1 USD | $7.33 1.02 USD | $11.85B 1.65B USD | 21.47 | $0.34 0.05 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $27.83 3.87 USD |
+0.29
|
$11.8B 1.64B USD | $2.86M 398.09K USD | $27.43 3.81 USD | $28 3.89 USD | $11.8B 1.64B USD | 9.56 | $2.91 0.4 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.56 0.77 USD |
+1.09
|
$11.1B 1.54B USD | $26.43M 3.67M USD | $5.48 0.76 USD | $5.56 0.77 USD | $11.1B 1.54B USD | 15.44 | $0.36 0.05 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.24 1.7 USD |
+3.03
|
$10.91B 1.52B USD | $14.76M 2.05M USD | $11.89 1.65 USD | $12.25 1.7 USD | $10.91B 1.52B USD | 33.08 | $0.37 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.61 0.78 USD |
+1.26
|
$10.68B 1.48B USD | $19.86M 2.76M USD | $5.47 0.76 USD | $5.65 0.79 USD | $10.68B 1.48B USD | 15.58 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.81 0.53 USD |
+3.53
|
$10.2B 1.42B USD | $41.53M 5.77M USD | $3.7 0.51 USD | $3.81 0.53 USD | $10.2B 1.42B USD | 27.21 | $0.14 0.02 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.86 0.68 USD |
+9.95
|
$9.87B 1.37B USD | $319.24M 44.39M USD | $4.11 0.57 USD | $4.86 0.68 USD | $9.87B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| SPICYD 600292.SS | $12.44 1.73 USD |
+2.47
|
$9.71B 1.35B USD | $21.2M 2.95M USD | $12.19 1.69 USD | $12.45 1.73 USD | $9.71B 1.35B USD | 207.33 | $0.06 0.008 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.17 3.36 USD |
+1.94
|
$9.67B 1.34B USD | $6.05M 841.02K USD | $23.6 3.28 USD | $24.17 3.36 USD | $9.67B 1.34B USD | 47.39 | $0.51 0.07 USD | |
| TIANFU ENERGY 600509.SS | $6.94 0.96 USD |
-0.86
|
$9.54B 1.33B USD | $57.33M 7.97M USD | $6.87 0.96 USD | $6.98 0.97 USD | $9.54B 1.33B USD | 34.70 | $0.2 0.03 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.67 0.37 USD |
+3.09
|
$9.53B 1.33B USD | $53.03M 7.37M USD | $2.6 0.36 USD | $2.68 0.37 USD | $9.53B 1.33B USD | 24.27 | $0.11 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.32 0.6 USD |
+3.1
|
$9.4B 1.31B USD | $54.39M 7.56M USD | $4.18 0.58 USD | $4.33 0.6 USD | $9.4B 1.31B USD | 11.67 | $0.37 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.46 1.32 USD |
+3.05
|
$9.23B 1.28B USD | $30.56M 4.25M USD | $9.15 1.27 USD | $9.48 1.32 USD | $9.23B 1.28B USD | 13.13 | $0.72 0.1 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.76 0.52 USD |
+3.87
|
$9.15B 1.27B USD | $55.13M 7.67M USD | $3.62 0.5 USD | $3.77 0.52 USD | $9.15B 1.27B USD | 13.92 | $0.27 0.04 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.85 0.4 USD |
+7.55
|
$8.77B 1.22B USD | $77.53M 10.78M USD | $2.64 0.37 USD | $2.86 0.4 USD | $8.77B 1.22B USD | 25.90 | $0.11 0.02 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.52 0.77 USD |
+1.1
|
$8.62B 1.2B USD | $3.54M 491.69K USD | $5.46 0.76 USD | $5.52 0.77 USD | $8.62B 1.2B USD | 22.07 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.62 1.34 USD |
+0.63
|
$8.55B 1.19B USD | $3.1M 430.61K USD | $9.51 1.32 USD | $9.63 1.34 USD | $8.55B 1.19B USD | 18.15 | $0.53 0.07 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.71 1.91 USD |
+1.33
|
$8.47B 1.18B USD | $5.19M 722.01K USD | $13.55 1.88 USD | $13.71 1.91 USD | $8.47B 1.18B USD | 31.15 | $0.44 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.88 0.96 USD |
+1.18
|
$7.91B 1.1B USD | $7.16M 995.13K USD | $6.81 0.95 USD | $6.88 0.96 USD | $7.91B 1.1B USD | 344.00 | $0.02 0.002 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.48 2.15 USD |
+0.13
|
$7.8B 1.09B USD | $5.87M 815.57K USD | $15.43 2.15 USD | $15.75 2.19 USD | $7.8B 1.09B USD | 39.69 | $0.39 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.95 0.83 USD |
+2.06
|
$7.51B 1.04B USD | $72.04M 10.02M USD | $5.8 0.81 USD | $5.95 0.83 USD | $7.51B 1.04B USD | 33.05 | $0.18 0.03 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.33 1.44 USD |
+1.08
|
$7.38B 1.03B USD | $5.63M 782.6K USD | $10.2 1.42 USD | $10.42 1.45 USD | $7.38B 1.03B USD | 18.12 | $0.57 0.08 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.63 0.64 USD |
+9.98
|
$7.06B 982.25M USD | $63.17M 8.78M USD | $4.19 0.58 USD | $4.63 0.64 USD | $7.06B 982.25M USD | 0 | -$0.05 -0.006 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $11.95 1.66 USD |
+4.82
|
$6.91B 960.92M USD | $90.88M 12.64M USD | $11.11 1.54 USD | $12.2 1.7 USD | $6.91B 960.92M USD | 239.00 | $0.05 0.006 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.98 0.83 USD |
+2.93
|
$6.86B 953.29M USD | $20.36M 2.83M USD | $5.81 0.81 USD | $6.01 0.84 USD | $6.86B 953.29M USD | 12.45 | $0.48 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.53 0.35 USD |
+1.61
|
$6.73B 936.17M USD | $91.82M 12.77M USD | $2.49 0.35 USD | $2.55 0.35 USD | $6.73B 936.17M USD | 253.00 | $0.01 0.001 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.68 2.18 USD |
+0.51
|
$6.7B 932.16M USD | $8.37M 1.16M USD | $15.47 2.15 USD | $15.68 2.18 USD | $6.7B 932.16M USD | 25.70 | $0.61 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.31 0.88 USD |
+1.94
|
$6.57B 913.69M USD | $7.6M 1.06M USD | $6.19 0.86 USD | $6.31 0.88 USD | $6.57B 913.69M USD | 28.68 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.93 0.82 USD |
+5.14
|
$6.41B 890.94M USD | $127.58M 17.74M USD | $5.61 0.78 USD | $6.03 0.84 USD | $6.41B 890.94M USD | 98.83 | $0.06 0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $11.6 1.61 USD |
+4.13
|
$6.36B 883.65M USD | $68.25M 9.49M USD | $11.11 1.54 USD | $11.65 1.62 USD | $6.36B 883.65M USD | 29.74 | $0.39 0.05 USD | |
| GUANGXI ENERGY 600310.SS | $4.33 0.6 USD |
+1.64
|
$6.35B 882.44M USD | $96.63M 13.44M USD | $4.18 0.58 USD | $4.37 0.61 USD | $6.35B 882.44M USD | 0 | -$0.06 -0.008 USD | |
| XICHANG POWER 600505.SS | $16.23 2.26 USD |
+3.97
|
$5.92B 822.71M USD | $69.29M 9.63M USD | $14.61 2.03 USD | $16.48 2.29 USD | $5.92B 822.71M USD | 270.50 | $0.06 0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.54 1.47 USD |
+1.74
|
$5.91B 821.9M USD | $8.73M 1.21M USD | $10.32 1.43 USD | $10.54 1.47 USD | $5.91B 821.9M USD | 23.95 | $0.44 0.06 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3.02 0.42 USD |
+3.78
|
$5.73B 797.05M USD | $73.86M 10.27M USD | $2.91 0.4 USD | $3.07 0.43 USD | $5.73B 797.05M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.78 0.66 USD |
+2.36
|
$5.34B 742.81M USD | $43.26M 6.01M USD | $4.65 0.65 USD | $4.79 0.67 USD | $5.34B 742.81M USD | 17.70 | $0.27 0.04 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.22 0.45 USD |
+4.89
|
$5.2B 722.52M USD | $118.36M 16.46M USD | $3.05 0.42 USD | $3.24 0.45 USD | $5.2B 722.52M USD | 107.33 | $0.03 0.004 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $11.1 1.54 USD |
+3.16
|
$5.08B 706.79M USD | $47.56M 6.61M USD | $10.53 1.46 USD | $11.24 1.56 USD | $5.08B 706.79M USD | 25.22 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.34 0.74 USD |
+1.91
|
$4.99B 694.39M USD | $7.61M 1.06M USD | $5.25 0.73 USD | $5.34 0.74 USD | $4.99B 694.39M USD | 12.13 | $0.44 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.55 0.49 USD |
+4.72
|
$4.76B 661.85M USD | $20.61M 2.87M USD | $3.4 0.47 USD | $3.55 0.49 USD | $4.76B 661.85M USD | 14.19 | $0.25 0.03 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.55 0.49 USD |
+1.72
|
$4.69B 652.55M USD | $23.17M 3.22M USD | $3.5 0.49 USD | $3.57 0.5 USD | $4.69B 652.55M USD | 22.18 | $0.16 0.02 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.25 0.73 USD |
+1.94
|
$4.54B 631.43M USD | $34.52M 4.8M USD | $5.16 0.72 USD | $5.25 0.73 USD | $4.54B 631.43M USD | 14.18 | $0.37 0.05 USD | |
| WUHAN HOLDING 600168.SS | $4.56 0.63 USD |
+2.01
|
$4.53B 629.85M USD | $7.96M 1.11M USD | $4.49 0.62 USD | $4.57 0.64 USD | $4.53B 629.85M USD | 65.14 | $0.07 0.009 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.04 0.42 USD |
+10.14
|
$4.48B 622.5M USD | $122.79M 17.07M USD | $2.74 0.38 USD | $3.04 0.42 USD | $4.48B 622.5M USD | 43.42 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.23 0.73 USD |
+3.16
|
$4.38B 608.48M USD | $14.25M 1.98M USD | $5.06 0.7 USD | $5.25 0.73 USD | $4.38B 608.48M USD | 130.75 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.05 1.81 USD |
+1.64
|
$4.33B 602.44M USD | $1.8M 249.85K USD | $12.9 1.79 USD | $13.14 1.83 USD | $4.33B 602.44M USD | 13.31 | $0.98 0.14 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.89 0.68 USD |
+4.04
|
$4.26B 592.06M USD | $56.03M 7.79M USD | $4.7 0.65 USD | $4.91 0.68 USD | $4.26B 592.06M USD | 54.33 | $0.09 0.01 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.77 0.66 USD |
+1.71
|
$4.21B 585.62M USD | $4.62M 642.09K USD | $4.71 0.65 USD | $4.77 0.66 USD | $4.21B 585.62M USD | 59.62 | $0.08 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.55 0.63 USD |
+2.94
|
$3.94B 547.31M USD | $17.72M 2.46M USD | $4.45 0.62 USD | $4.56 0.63 USD | $3.94B 547.31M USD | 32.50 | $0.14 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.25 1.29 USD |
+3.58
|
$3.83B 531.99M USD | $4.81M 668.78K USD | $8.83 1.23 USD | $9.3 1.29 USD | $3.83B 531.99M USD | 40.21 | $0.23 0.03 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.05 0.84 USD |
+3.24
|
$3.69B 513.56M USD | $8.69M 1.21M USD | $5.93 0.82 USD | $6.05 0.84 USD | $3.69B 513.56M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.95 2.63 USD |
+2.54
|
$3.59B 499M USD | $1.53M 213.36K USD | $18.47 2.57 USD | $18.96 2.64 USD | $3.59B 499M USD | 17.38 | $1.09 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}