国：中国 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (128)
- {{country.name}}
- すべての国
- 米国 (390)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (79)
- Shenzhen (49)
公益事業 (128)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.67 4.26 USD |
+0.69
|
$750.44B 104.34B USD | $78.9M 10.97M USD | $30.06 4.18 USD | $30.7 4.27 USD | $750.44B 104.34B USD | 22.06 | $1.39 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.49 1.32 USD |
+0.85
|
$195.19B 27.14B USD | $79.8M 11.1M USD | $9.36 1.3 USD | $9.5 1.32 USD | $195.19B 27.14B USD | 21.08 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.91 1.38 USD |
+1.85
|
$178.38B 24.8B USD | $35.69M 4.96M USD | $9.68 1.35 USD | $9.92 1.38 USD | $178.38B 24.8B USD | 21.08 | $0.47 0.07 USD | |
| CGN 003816.SZ | $3.7 0.51 USD |
+1.65
|
$170.86B 23.76B USD | $175M 24.33M USD | $3.63 0.5 USD | $3.72 0.52 USD | $170.86B 23.76B USD | 18.50 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
+0.47
|
$121.92B 16.95B USD | $90.8M 12.63M USD | $4.23 0.59 USD | $4.27 0.59 USD | $121.92B 16.95B USD | 20.28 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.95 2.08 USD |
+0.13
|
$119.67B 16.64B USD | $23.24M 3.23M USD | $14.77 2.05 USD | $14.99 2.08 USD | $119.67B 16.64B USD | 17.18 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.45 1.04 USD |
+1.78
|
$103.12B 14.34B USD | $54.66M 7.6M USD | $7.27 1.01 USD | $7.46 1.04 USD | $103.12B 14.34B USD | 15.20 | $0.49 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.76 0.66 USD |
+1.06
|
$84.9B 11.8B USD | $113.95M 15.84M USD | $4.68 0.65 USD | $4.76 0.66 USD | $84.9B 11.8B USD | 8.65 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.23 2.26 USD |
+0.56
|
$79.11B 11B USD | $13.23M 1.84M USD | $16.08 2.24 USD | $16.28 2.26 USD | $79.11B 11B USD | 16.73 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.39 0.75 USD |
+0.94
|
$72.27B 10.05B USD | $49.97M 6.95M USD | $5.33 0.74 USD | $5.4 0.75 USD | $72.27B 10.05B USD | 10.36 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.97 0.83 USD |
+2.23
|
$57.1B 7.94B USD | $100.08M 13.92M USD | $5.82 0.81 USD | $6 0.83 USD | $57.1B 7.94B USD | 12.43 | $0.48 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.32 0.46 USD |
+0.91
|
$52.75B 7.33B USD | $78.24M 10.88M USD | $3.24 0.45 USD | $3.32 0.46 USD | $52.75B 7.33B USD | 15.80 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.39 0.89 USD |
+0.16
|
$50.37B 7B USD | $9.19M 1.28M USD | $6.34 0.88 USD | $6.41 0.89 USD | $50.37B 7B USD | 21.30 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.76 1.22 USD |
+1.04
|
$42.87B 5.96B USD | $27.96M 3.89M USD | $8.65 1.2 USD | $8.81 1.22 USD | $42.87B 5.96B USD | 11.37 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.13 0.99 USD |
+2.89
|
$38.38B 5.34B USD | $83.75M 11.65M USD | $6.96 0.97 USD | $7.2 1 USD | $38.38B 5.34B USD | 39.61 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.87 1.37 USD |
+0.1
|
$31.54B 4.39B USD | $4.27M 594.02K USD | $9.82 1.37 USD | $9.88 1.37 USD | $31.54B 4.39B USD | 25.97 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.67 0.65 USD |
+2.64
|
$31.26B 4.35B USD | $47.39M 6.59M USD | $4.51 0.63 USD | $4.68 0.65 USD | $31.26B 4.35B USD | 14.59 | $0.32 0.04 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.41 0.89 USD |
+0.79
|
$30.49B 4.24B USD | $16.49M 2.29M USD | $6.33 0.88 USD | $6.42 0.89 USD | $30.49B 4.24B USD | 18.85 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.62 0.64 USD |
0
|
$30.03B 4.18B USD | $11.97M 1.66M USD | $4.6 0.64 USD | $4.63 0.64 USD | $30.03B 4.18B USD | 21.00 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.42 1.03 USD |
+0.68
|
$28.03B 3.9B USD | $10.51M 1.46M USD | $7.35 1.02 USD | $7.43 1.03 USD | $28.03B 3.9B USD | 8.43 | $0.88 0.12 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.22 0.59 USD |
+0.72
|
$27.54B 3.83B USD | $43.49M 6.05M USD | $4.15 0.58 USD | $4.22 0.59 USD | $27.54B 3.83B USD | 13.18 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.9 1.38 USD |
+0.51
|
$27.52B 3.83B USD | $11.04M 1.54M USD | $9.78 1.36 USD | $9.92 1.38 USD | $27.52B 3.83B USD | 9.25 | $1.07 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.85 1.09 USD |
0
|
$26.27B 3.65B USD | $3.56M 495.53K USD | $7.78 1.08 USD | $7.88 1.1 USD | $26.27B 3.65B USD | 19.62 | $0.4 0.06 USD | |
| SEP 600021.SS | $8.97 1.25 USD |
+0.9
|
$25.27B 3.51B USD | $29.67M 4.12M USD | $8.83 1.23 USD | $8.97 1.25 USD | $25.27B 3.51B USD | 13.00 | $0.69 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.79 0.23 USD |
+0.56
|
$24.34B 3.11B USD | $243.47K 31.13K USD | $1.77 0.23 USD | $1.79 0.23 USD | $24.34B 3.11B USD | 19.88 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.79 0.67 USD |
+1.7
|
$22.27B 3.1B USD | $45.16M 6.28M USD | $4.67 0.65 USD | $4.79 0.67 USD | $22.27B 3.1B USD | 59.87 | $0.08 0.01 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.63 0.64 USD |
0
|
$22.22B 3.09B USD | $12.3M 1.71M USD | $4.61 0.64 USD | $4.64 0.65 USD | $22.22B 3.09B USD | 27.23 | $0.17 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.39 1.03 USD |
0
|
$22.05B 3.07B USD | $15.91M 2.21M USD | $7.35 1.02 USD | $7.44 1.03 USD | $22.05B 3.07B USD | 10.71 | $0.69 0.1 USD | |
| STATE GRID 600131.SS | $17.72 2.46 USD |
-0.11
|
$21.31B 2.96B USD | $4.48M 622.87K USD | $17.62 2.45 USD | $17.86 2.48 USD | $21.31B 2.96B USD | 30.55 | $0.58 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.39 0.89 USD |
+0.47
|
$20.73B 2.88B USD | $17.86M 2.48M USD | $6.3 0.88 USD | $6.41 0.89 USD | $20.73B 2.88B USD | 11.41 | $0.56 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.58 3.42 USD |
-0.41
|
$20.12B 2.8B USD | $3.89M 540.48K USD | $24.42 3.4 USD | $24.85 3.46 USD | $20.12B 2.8B USD | 11.76 | $2.09 0.29 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.99 0.42 USD |
+1.36
|
$19.36B 2.69B USD | $73.04M 10.16M USD | $2.94 0.41 USD | $2.99 0.42 USD | $19.36B 2.69B USD | 15.73 | $0.19 0.03 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $11.78 1.64 USD |
+9.99
|
$19.12B 2.66B USD | $11.67M 1.62M USD | $10.51 1.46 USD | $10.71 1.49 USD | $19.12B 2.66B USD | 33.65 | $0.35 0.05 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.5 0.9 USD |
+0.15
|
$18.7B 2.6B USD | $11.24M 1.56M USD | $6.44 0.9 USD | $6.52 0.91 USD | $18.7B 2.6B USD | 15.11 | $0.43 0.06 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.07 0.7 USD |
-0.2
|
$18.43B 2.56B USD | $20.24M 2.81M USD | $5.05 0.7 USD | $5.09 0.71 USD | $18.43B 2.56B USD | 15.36 | $0.33 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.58 1.05 USD |
-0.26
|
$18.28B 2.54B USD | $5.17M 718.8K USD | $7.52 1.05 USD | $7.59 1.06 USD | $18.28B 2.54B USD | 37.89 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.18
|
$2.54B — | $811K — | $0.17 — | $0.17 — | $2.54B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.38 0.33 USD |
+0.42
|
$18.24B 2.54B USD | $25.48M 3.54M USD | $2.35 0.33 USD | $2.39 0.33 USD | $18.24B 2.54B USD | 79.33 | $0.03 0.004 USD | |
| CSG ENERGY 003035.SZ | $4.67 0.65 USD |
-0.21
|
$17.73B 2.46B USD | $20.95M 2.91M USD | $4.65 0.65 USD | $4.71 0.65 USD | $17.73B 2.46B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.38 0.61 USD |
+0.69
|
$17.16B 2.39B USD | $19.51M 2.71M USD | $4.33 0.6 USD | $4.38 0.61 USD | $17.16B 2.39B USD | 14.59 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.44 1.03 USD |
+0.4
|
$16.87B 2.35B USD | $25.1M 3.49M USD | $7.37 1.02 USD | $7.45 1.04 USD | $16.87B 2.35B USD | 8.17 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.58 0.64 USD |
0
|
$15.94B 2.22B USD | $27.86M 3.87M USD | $4.52 0.63 USD | $4.6 0.64 USD | $15.94B 2.22B USD | 32.71 | $0.14 0.02 USD | |
| FULING ELEC POWER 600452.SS | $9.43 1.31 USD |
+0.32
|
$14.49B 2.01B USD | $9.69M 1.35M USD | $9.37 1.3 USD | $9.43 1.31 USD | $14.49B 2.01B USD | 29.46 | $0.32 0.04 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.52 1.05 USD |
+2.59
|
$13.61B 1.89B USD | $40.99M 5.7M USD | $7.21 1 USD | $7.67 1.07 USD | $13.61B 1.89B USD | 18.80 | $0.4 0.06 USD | |
| FORAN ENERGY 002911.SZ | $10.22 1.42 USD |
+0.69
|
$13.26B 1.84B USD | $2.98M 414.49K USD | $10.14 1.41 USD | $10.26 1.43 USD | $13.26B 1.84B USD | 17.32 | $0.59 0.08 USD | |
| LUENMEI HOLDING 600167.SS | $5.67 0.79 USD |
+0.71
|
$13.19B 1.83B USD | $5.13M 713.14K USD | $5.63 0.78 USD | $5.7 0.79 USD | $13.19B 1.83B USD | 17.71 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.83 0.95 USD |
+0.89
|
$13.06B 1.82B USD | $12.26M 1.7M USD | $6.75 0.94 USD | $6.93 0.96 USD | $13.06B 1.82B USD | 45.53 | $0.15 0.02 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.74 1.22 USD |
+0.11
|
$12.89B 1.79B USD | $4.98M 692.94K USD | $8.7 1.21 USD | $8.74 1.22 USD | $12.89B 1.79B USD | 9.71 | $0.9 0.13 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.82 4.15 USD |
-0.27
|
$12.68B 1.76B USD | $4.5M 626.33K USD | $29.5 4.1 USD | $29.95 4.16 USD | $12.68B 1.76B USD | 10.24 | $2.91 0.4 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.75 1.91 USD |
-2.27
|
$12.54B 1.74B USD | $13.47M 1.87M USD | $13.71 1.91 USD | $14.07 1.96 USD | $12.54B 1.74B USD | 37.16 | $0.37 0.05 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.52 1.32 USD |
+0.74
|
$12.23B 1.7B USD | $9.01M 1.25M USD | $9.4 1.31 USD | $9.53 1.33 USD | $12.23B 1.7B USD | 10.94 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.77 0.8 USD |
0
|
$12B 1.67B USD | $15.99M 2.22M USD | $5.73 0.8 USD | $5.8 0.81 USD | $12B 1.67B USD | 38.46 | $0.15 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.46 0.76 USD |
+0.92
|
$10.91B 1.52B USD | $11.72M 1.63M USD | $5.38 0.75 USD | $5.46 0.76 USD | $10.91B 1.52B USD | 15.16 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.01 0.56 USD |
+3.35
|
$10.42B 1.45B USD | $83.68M 11.63M USD | $3.87 0.54 USD | $4.08 0.57 USD | $10.42B 1.45B USD | 28.64 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.28 0.73 USD |
+0.57
|
$10.05B 1.4B USD | $8.55M 1.19M USD | $5.23 0.73 USD | $5.3 0.74 USD | $10.05B 1.4B USD | 14.66 | $0.36 0.05 USD | |
| SPICYD 600292.SS | $12.55 1.74 USD |
+2.03
|
$9.8B 1.36B USD | $18.5M 2.57M USD | $12.39 1.72 USD | $12.65 1.76 USD | $9.8B 1.36B USD | 209.16 | $0.06 0.008 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.73 0.38 USD |
+3.8
|
$9.75B 1.36B USD | $107.66M 14.97M USD | $2.63 0.37 USD | $2.73 0.38 USD | $9.75B 1.36B USD | 24.81 | $0.11 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.37 0.61 USD |
+2.58
|
$9.51B 1.32B USD | $48.12M 6.69M USD | $4.23 0.59 USD | $4.38 0.61 USD | $9.51B 1.32B USD | 11.81 | $0.37 0.05 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $16.03 2.23 USD |
-1.84
|
$9.44B 1.31B USD | $63.92M 8.89M USD | $15.8 2.2 USD | $16.5 2.29 USD | $9.44B 1.31B USD | 320.60 | $0.05 0.006 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.53 0.63 USD |
-0.22
|
$9.22B 1.28B USD | $47.8M 6.65M USD | $4.48 0.62 USD | $4.57 0.64 USD | $9.22B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.24 3.09 USD |
-0.4
|
$8.93B 1.24B USD | $2M 278.63K USD | $22.13 3.08 USD | $22.33 3.1 USD | $8.93B 1.24B USD | 43.60 | $0.51 0.07 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.9 0.4 USD |
0
|
$8.92B 1.24B USD | $36.49M 5.07M USD | $2.87 0.4 USD | $2.92 0.41 USD | $8.92B 1.24B USD | 26.36 | $0.11 0.02 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.63 0.5 USD |
+0.28
|
$8.84B 1.23B USD | $24.12M 3.35M USD | $3.56 0.49 USD | $3.63 0.5 USD | $8.84B 1.23B USD | 13.44 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.66 0.79 USD |
+0.71
|
$8.84B 1.23B USD | $7.98M 1.11M USD | $5.58 0.78 USD | $5.7 0.79 USD | $8.84B 1.23B USD | 22.64 | $0.25 0.03 USD | |
| TIANFU ENERGY 600509.SS | $6.37 0.89 USD |
+1.27
|
$8.75B 1.22B USD | $16.23M 2.26M USD | $6.26 0.87 USD | $6.39 0.89 USD | $8.75B 1.22B USD | 31.84 | $0.2 0.03 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.78 1.22 USD |
+0.11
|
$8.57B 1.19B USD | $8.74M 1.22M USD | $8.7 1.21 USD | $8.82 1.23 USD | $8.57B 1.19B USD | 12.19 | $0.72 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.67 1.9 USD |
+0.51
|
$8.44B 1.17B USD | $2.46M 342.1K USD | $13.47 1.87 USD | $13.67 1.9 USD | $8.44B 1.17B USD | 31.06 | $0.44 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.45 1.31 USD |
+0.32
|
$8.4B 1.17B USD | $4.11M 572.08K USD | $9.33 1.3 USD | $9.5 1.32 USD | $8.4B 1.17B USD | 17.83 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.12 0.99 USD |
+1.86
|
$8.19B 1.14B USD | $20.21M 2.81M USD | $6.88 0.96 USD | $7.26 1.01 USD | $8.19B 1.14B USD | 356.00 | $0.02 0.002 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5 0.7 USD |
+1.21
|
$7.63B 1.06B USD | $58.65M 8.16M USD | $4.92 0.68 USD | $5.07 0.7 USD | $7.63B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.86 1.37 USD |
+0.51
|
$7.05B 979.74M USD | $5.09M 707.65K USD | $9.72 1.35 USD | $9.87 1.37 USD | $7.05B 979.74M USD | 17.29 | $0.57 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.96 0.83 USD |
+1.02
|
$6.83B 950.1M USD | $7.82M 1.09M USD | $5.85 0.81 USD | $5.97 0.83 USD | $6.83B 950.1M USD | 12.41 | $0.48 0.07 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.5 1.88 USD |
+0.45
|
$6.81B 946.28M USD | $3.88M 539.57K USD | $13.42 1.87 USD | $13.68 1.9 USD | $6.81B 946.28M USD | 34.61 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.91 2.21 USD |
+0.89
|
$6.8B 945.84M USD | $4.76M 662.5K USD | $15.75 2.19 USD | $16.01 2.23 USD | $6.8B 945.84M USD | 26.51 | $0.6 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.49 0.35 USD |
+1.63
|
$6.63B 921.37M USD | $73.41M 10.21M USD | $2.44 0.34 USD | $2.49 0.35 USD | $6.63B 921.37M USD | 249.00 | $0.01 0.001 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.14 0.71 USD |
-0.96
|
$6.55B 910.46M USD | $21.75M 3.02M USD | $5.14 0.71 USD | $5.2 0.72 USD | $6.55B 910.46M USD | 28.55 | $0.18 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.06 0.84 USD |
+0.33
|
$6.31B 877.49M USD | $5.38M 747.43K USD | $6.01 0.84 USD | $6.08 0.85 USD | $6.31B 877.49M USD | 27.54 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.13 0.57 USD |
+1.72
|
$6.05B 841.68M USD | $20.98M 2.92M USD | $4.04 0.56 USD | $4.14 0.58 USD | $6.05B 841.68M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.27 1.43 USD |
-1.25
|
$5.7B 792.24M USD | $19.24M 2.67M USD | $10.22 1.42 USD | $10.38 1.44 USD | $5.7B 792.24M USD | 26.33 | $0.39 0.05 USD | |
| QIANJIANG WATER 600283.SS | $9.96 1.38 USD |
-0.6
|
$5.62B 781.35M USD | $4.8M 667.63K USD | $9.93 1.38 USD | $10.05 1.4 USD | $5.62B 781.35M USD | 22.63 | $0.44 0.06 USD | |
| XICHANG POWER 600505.SS | $14.71 2.05 USD |
-1.74
|
$5.46B 758.84M USD | $14.48M 2.01M USD | $14.66 2.04 USD | $14.94 2.08 USD | $5.46B 758.84M USD | 245.16 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.81 0.39 USD |
+1.08
|
$5.33B 741.63M USD | $21.08M 2.93M USD | $2.77 0.39 USD | $2.82 0.39 USD | $5.33B 741.63M USD | 0 | -$0.05 -0.006 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.91 0.68 USD |
-0.41
|
$5.33B 740.7M USD | $21.54M 3M USD | $4.88 0.68 USD | $4.95 0.69 USD | $5.33B 740.7M USD | 81.83 | $0.06 0.008 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.15 0.44 USD |
0
|
$5.08B 706.81M USD | $23.58M 3.28M USD | $3.13 0.44 USD | $3.17 0.44 USD | $5.08B 706.81M USD | 105.00 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.83 0.53 USD |
+1.06
|
$5.06B 704.02M USD | $21.36M 2.97M USD | $3.74 0.52 USD | $3.83 0.53 USD | $5.06B 704.02M USD | 23.93 | $0.16 0.02 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.48 0.62 USD |
+0.67
|
$5.01B 696.19M USD | $12.72M 1.77M USD | $4.42 0.61 USD | $4.48 0.62 USD | $5.01B 696.19M USD | 16.59 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.35 0.74 USD |
+0.75
|
$5B 695.69M USD | $5.44M 756.52K USD | $5.28 0.73 USD | $5.36 0.75 USD | $5B 695.69M USD | 12.15 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.71 0.79 USD |
-1.89
|
$4.87B 677.12M USD | $22.02M 3.06M USD | $5.66 0.79 USD | $5.82 0.81 USD | $4.87B 677.12M USD | 142.75 | $0.04 0.005 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.56 0.49 USD |
+2.01
|
$4.77B 663.71M USD | $20.35M 2.83M USD | $3.46 0.48 USD | $3.58 0.5 USD | $4.77B 663.71M USD | 14.24 | $0.25 0.03 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $14.11 1.96 USD |
+6.17
|
$4.68B 651.38M USD | $10.09M 1.4M USD | $13.31 1.85 USD | $14.25 1.98 USD | $4.68B 651.38M USD | 14.39 | $0.98 0.14 USD | |
| WUHAN HOLDING 600168.SS | $4.66 0.65 USD |
+0.87
|
$4.63B 643.66M USD | $8.89M 1.24M USD | $4.59 0.64 USD | $4.75 0.66 USD | $4.63B 643.66M USD | 66.57 | $0.07 0.009 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.28 0.73 USD |
+3.94
|
$4.57B 635.12M USD | $87.59M 12.18M USD | $4.9 0.68 USD | $5.27 0.73 USD | $4.57B 635.12M USD | 37.71 | $0.14 0.02 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.09 0.43 USD |
+0.32
|
$4.55B 632.74M USD | $27.49M 3.82M USD | $3.05 0.42 USD | $3.1 0.43 USD | $4.55B 632.74M USD | 44.14 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.68 1.35 USD |
+0.21
|
$4.43B 616.37M USD | $7.82M 1.09M USD | $9.58 1.33 USD | $9.7 1.35 USD | $4.43B 616.37M USD | 22.00 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.11 0.71 USD |
+0.2
|
$4.42B 614.59M USD | $8.38M 1.17M USD | $5.07 0.7 USD | $5.13 0.71 USD | $4.42B 614.59M USD | 13.81 | $0.37 0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.8 0.67 USD |
+0.42
|
$4.24B 589.3M USD | $3.29M 458.09K USD | $4.75 0.66 USD | $4.8 0.67 USD | $4.24B 589.3M USD | 60.00 | $0.08 0.01 USD | |
| DAYU IRRIGATION 300021.SZ | $4.58 0.64 USD |
-0.43
|
$4.11B 571.5M USD | $14.96M 2.08M USD | $4.55 0.63 USD | $4.63 0.64 USD | $4.11B 571.5M USD | 50.88 | $0.09 0.01 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $21.03 2.92 USD |
-2.14
|
$4.07B 565.88M USD | $7.28M 1.01M USD | $20.21 2.81 USD | $21.23 2.95 USD | $4.07B 565.88M USD | 19.29 | $1.09 0.15 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.14 0.85 USD |
0
|
$3.75B 521.2M USD | $4.32M 600.75K USD | $6.1 0.85 USD | $6.18 0.86 USD | $3.75B 521.2M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.05 1.26 USD |
+0.44
|
$3.74B 520.49M USD | $3.39M 471.83K USD | $8.9 1.24 USD | $9.18 1.28 USD | $3.74B 520.49M USD | 39.34 | $0.23 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}