国：中国 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (129)
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (14)
- オーストラリア (21)
- オーストリア (29)
- ベルギー (2)
- ブラジル (78)
- カナダ (57)
- チリ (15)
- 中国 (129)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (1)
- フランス (15)
- ドイツ (346)
- ギリシャ (4)
- 香港 (57)
- ハンガリー (4)
- インド (64)
- インドネシア (10)
- アイルランド (1)
- イスラエル (14)
- イタリア (17)
- 日本 (39)
- マレーシア (11)
- メキシコ (12)
- オランダ (1)
- ニュージーランド (5)
- ノルウェー (10)
- ポーランド (12)
- ポルトガル (3)
- カタール (1)
- ロシア (69)
- シンガポール (11)
- 南アフリカ (1)
- 韓国 (17)
- スペイン (15)
- スリナム (4)
- スウェーデン (7)
- スイス (3)
- 台湾 (8)
- タイ (69)
- 東ティモール (1)
- トルコ (20)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (81)
- Shenzhen (48)
公益事業 (129)
全ての業種
- {{item.name}}
- 全ての業種
- 公益事業（規制水道） (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥26.60 3.92 USD |
-1
|
CN¥650.85B 96.03B USD | CN¥113.46M 16.74M USD | CN¥26.56 3.92 USD | CN¥27.00 3.98 USD | CN¥650.85B 96.03B USD | 18.21 | CN¥1.46 0.22 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.99 0.59 USD |
-1.97
|
CN¥201.49B 29.73B USD | CN¥90.27M 13.32M USD | CN¥3.96 0.58 USD | CN¥4.06 0.6 USD | CN¥201.49B 29.73B USD | 21.00 | CN¥0.19 0.03 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.81 1.3 USD |
-2.44
|
CN¥181.20B 26.74B USD | CN¥170.61M 25.17M USD | CN¥8.78 1.3 USD | CN¥9.05 1.34 USD | CN¥181.20B 26.74B USD | 22.58 | CN¥0.39 0.06 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.14 1.35 USD |
-2.56
|
CN¥170.29B 25.13B USD | CN¥32.09M 4.73M USD | CN¥9.13 1.35 USD | CN¥9.39 1.39 USD | CN¥170.29B 25.13B USD | 20.77 | CN¥0.44 0.06 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.82 1.15 USD |
-6.24
|
CN¥144.72B 21.35B USD | CN¥675.72M 99.7M USD | CN¥7.81 1.15 USD | CN¥8.25 1.22 USD | CN¥144.72B 21.35B USD | 21.72 | CN¥0.36 0.05 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.44 1.1 USD |
-4.37
|
CN¥116.79B 17.23B USD | CN¥191.95M 28.32M USD | CN¥7.40 1.09 USD | CN¥7.82 1.15 USD | CN¥116.79B 17.23B USD | 10.78 | CN¥0.69 0.1 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.92 0.58 USD |
-2
|
CN¥112.06B 16.53B USD | CN¥151.16M 22.3M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥112.06B 16.53B USD | 49.00 | CN¥0.08 0.01 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.17 1.94 USD |
-1.2
|
CN¥105.42B 15.55B USD | CN¥30.95M 4.57M USD | CN¥13.11 1.93 USD | CN¥13.35 1.97 USD | CN¥105.42B 15.55B USD | 14.63 | CN¥0.90 0.13 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.73 0.85 USD |
-0.69
|
CN¥99.55B 14.69B USD | CN¥30.01M 4.43M USD | CN¥5.68 0.84 USD | CN¥5.82 0.86 USD | CN¥99.55B 14.69B USD | 24.91 | CN¥0.23 0.03 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.71 0.69 USD |
-2.08
|
CN¥84.01B 12.39B USD | CN¥123.86M 18.28M USD | CN¥4.71 0.69 USD | CN¥4.82 0.71 USD | CN¥84.01B 12.39B USD | 12.72 | CN¥0.37 0.05 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.40 0.8 USD |
-2.35
|
CN¥72.41B 10.68B USD | CN¥48.87M 7.21M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥72.41B 10.68B USD | 10.00 | CN¥0.54 0.08 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.10 1.34 USD |
-2.05
|
CN¥71.73B 10.58B USD | CN¥16.33M 2.41M USD | CN¥8.89 1.31 USD | CN¥9.22 1.36 USD | CN¥71.73B 10.58B USD | 20.68 | CN¥0.44 0.06 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥14.27 2.11 USD |
-0.83
|
CN¥69.56B 10.26B USD | CN¥23.55M 3.47M USD | CN¥14.16 2.09 USD | CN¥14.49 2.14 USD | CN¥69.56B 10.26B USD | 14.86 | CN¥0.96 0.14 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥7.88 1.16 USD |
-0.76
|
CN¥62.31B 9.19B USD | CN¥156.73M 23.13M USD | CN¥7.47 1.1 USD | CN¥7.97 1.18 USD | CN¥62.31B 9.19B USD | 157.59 | CN¥0.05 0.007 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥13.96 2.06 USD |
-2.17
|
CN¥61.15B 9.02B USD | CN¥17.33M 2.56M USD | CN¥13.90 2.05 USD | CN¥14.83 2.19 USD | CN¥61.15B 9.02B USD | 77.55 | CN¥0.18 0.03 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.68 0.69 USD |
-1.68
|
CN¥54.34B 8.02B USD | CN¥84.29M 12.44M USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥54.34B 8.02B USD | 10.17 | CN¥0.46 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥16.43 2.42 USD |
-1.73
|
CN¥50.86B 7.5B USD | CN¥7.75M 1.14M USD | CN¥16.29 2.4 USD | CN¥16.80 2.48 USD | CN¥50.86B 7.5B USD | 11.65 | CN¥1.41 0.21 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥7.07 1.04 USD |
-0.84
|
CN¥47.33B 6.98B USD | CN¥143.99M 21.25M USD | CN¥6.88 1.02 USD | CN¥7.16 1.06 USD | CN¥47.33B 6.98B USD | 13.86 | CN¥0.51 0.08 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥16.05 2.37 USD |
-1.47
|
CN¥45.29B 6.68B USD | CN¥53.47M 7.89M USD | CN¥15.79 2.33 USD | CN¥16.27 2.4 USD | CN¥45.29B 6.68B USD | 20.84 | CN¥0.77 0.11 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.01 1.33 USD |
-2.49
|
CN¥44.10B 6.51B USD | CN¥19.65M 2.9M USD | CN¥8.97 1.32 USD | CN¥9.29 1.37 USD | CN¥44.10B 6.51B USD | 12.17 | CN¥0.74 0.11 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥12.34 1.82 USD |
-2.99
|
CN¥39.44B 5.82B USD | CN¥24.51M 3.62M USD | CN¥12.27 1.81 USD | CN¥12.66 1.87 USD | CN¥39.44B 5.82B USD | 22.43 | CN¥0.55 0.08 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.01 0.74 USD |
-2.53
|
CN¥39.25B 5.79B USD | CN¥179.19M 26.44M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥39.25B 5.79B USD | 16.69 | CN¥0.30 0.04 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥6.91 1.02 USD |
-3.09
|
CN¥36.28B 5.35B USD | CN¥136.25M 20.1M USD | CN¥6.72 0.99 USD | CN¥7.05 1.04 USD | CN¥36.28B 5.35B USD | 46.06 | CN¥0.15 0.02 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.28 1.07 USD |
-2.02
|
CN¥32.85B 4.85B USD | CN¥13.34M 1.97M USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥32.85B 4.85B USD | 16.93 | CN¥0.43 0.06 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.56 0.67 USD |
-2.15
|
CN¥32.28B 4.76B USD | CN¥37.49M 5.53M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥32.28B 4.76B USD | 15.72 | CN¥0.29 0.04 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.75 1 USD |
-1.6
|
CN¥32.11B 4.74B USD | CN¥39.37M 5.81M USD | CN¥6.70 0.99 USD | CN¥6.88 1.02 USD | CN¥32.11B 4.74B USD | 23.27 | CN¥0.29 0.04 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.54 1.7 USD |
-3.67
|
CN¥32.08B 4.73B USD | CN¥41.19M 6.08M USD | CN¥11.52 1.7 USD | CN¥12.03 1.77 USD | CN¥32.08B 4.73B USD | 11.65 | CN¥0.99 0.15 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥20.52 3.03 USD |
+4.06
|
CN¥31.31B 4.62B USD | CN¥159.87M 23.59M USD | CN¥19.35 2.86 USD | CN¥20.55 3.03 USD | CN¥31.31B 4.62B USD | 82.07 | CN¥0.25 0.04 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.68 1.13 USD |
-4.83
|
CN¥29.02B 4.28B USD | CN¥66.74M 9.85M USD | CN¥7.65 1.13 USD | CN¥8.09 1.19 USD | CN¥29.02B 4.28B USD | 8.62 | CN¥0.89 0.13 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.92 1.17 USD |
-2.82
|
CN¥25.69B 3.79B USD | CN¥52.81M 7.79M USD | CN¥7.88 1.16 USD | CN¥8.24 1.22 USD | CN¥25.69B 3.79B USD | 12.77 | CN¥0.62 0.09 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.63 0.54 USD |
-1.09
|
CN¥23.76B 3.51B USD | CN¥168.11M 24.8M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥23.76B 3.51B USD | 45.37 | CN¥0.08 0.01 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥15.77 2.33 USD |
+0.7
|
CN¥23.22B 3.43B USD | CN¥199.01M 29.36M USD | CN¥14.93 2.2 USD | CN¥16.15 2.38 USD | CN¥23.22B 3.43B USD | 525.66 | CN¥0.03 0.004 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.05 0.89 USD |
-1.14
|
CN¥22.92B 3.38B USD | CN¥32.75M 4.83M USD | CN¥5.94 0.88 USD | CN¥6.14 0.91 USD | CN¥22.92B 3.38B USD | 67.22 | CN¥0.09 0.01 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥27.47 4.05 USD |
-2.07
|
CN¥22.40B 3.3B USD | CN¥5.28M 779.02K USD | CN¥27.44 4.05 USD | CN¥28.91 4.27 USD | CN¥22.40B 3.3B USD | 10.77 | CN¥2.55 0.38 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.66 0.98 USD |
-1.19
|
CN¥19.87B 2.93B USD | CN¥21.66M 3.2M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥19.87B 2.93B USD | 9.79 | CN¥0.68 0.1 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.30 0.78 USD |
-0.93
|
CN¥19.22B 2.84B USD | CN¥42.98M 6.34M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥19.22B 2.84B USD | 106.00 | CN¥0.05 0.007 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥3.98 0.59 USD |
-1.97
|
CN¥19.10B 2.82B USD | CN¥7.47M 1.1M USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥19.10B 2.82B USD | 26.53 | CN¥0.15 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.17 2.24 USD |
-2.69
|
CN¥18.18B 2.68B USD | CN¥7.75M 1.14M USD | CN¥15.13 2.23 USD | CN¥15.67 2.31 USD | CN¥18.18B 2.68B USD | 28.62 | CN¥0.53 0.08 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.95 1.17 USD |
-1
|
CN¥18.02B 2.66B USD | CN¥30.90M 4.56M USD | CN¥7.85 1.16 USD | CN¥8.03 1.18 USD | CN¥18.02B 2.66B USD | 8.36 | CN¥0.95 0.14 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.53 0.67 USD |
-3
|
CN¥17.69B 2.61B USD | CN¥68.72M 10.14M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥17.69B 2.61B USD | 26.64 | CN¥0.17 0.03 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.30 1.08 USD |
-2.41
|
CN¥17.55B 2.59B USD | CN¥32.58M 4.81M USD | CN¥7.18 1.06 USD | CN¥7.45 1.1 USD | CN¥17.55B 2.59B USD | 40.55 | CN¥0.18 0.03 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥16.90B 2.49B USD | CN¥147.29M 21.73M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥16.90B 2.49B USD | 75.66 | CN¥0.06 0.008 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥9.35 1.38 USD |
-4.59
|
CN¥16.86B 2.49B USD | CN¥45.06M 6.65M USD | CN¥9.28 1.37 USD | CN¥9.78 1.44 USD | CN¥16.86B 2.49B USD | 8.73 | CN¥1.07 0.16 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥5.81 0.86 USD |
-2.19
|
CN¥16.71B 2.47B USD | CN¥14.83M 2.19M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥16.71B 2.47B USD | 13.20 | CN¥0.44 0.06 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥11.22 1.66 USD |
-2.18
|
CN¥16.47B 2.43B USD | CN¥19.17M 2.83M USD | CN¥11.13 1.64 USD | CN¥11.46 1.69 USD | CN¥16.47B 2.43B USD | 7.79 | CN¥1.44 0.21 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.81 1.15 USD |
-2.86
|
CN¥16.06B 2.37B USD | CN¥28.67M 4.23M USD | CN¥7.76 1.14 USD | CN¥8.04 1.19 USD | CN¥16.06B 2.37B USD | 25.19 | CN¥0.31 0.05 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥9.76 1.44 USD |
-2.01
|
CN¥15.00B 2.21B USD | CN¥27.62M 4.08M USD | CN¥9.65 1.42 USD | CN¥9.99 1.47 USD | CN¥15.00B 2.21B USD | 36.14 | CN¥0.27 0.04 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.20 0.62 USD |
-2.78
|
CN¥14.62B 2.16B USD | CN¥73.84M 10.9M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥14.62B 2.16B USD | 140.00 | CN¥0.03 0.004 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥6.78 1 USD |
-4.24
|
CN¥13.77B 2.03B USD | CN¥86.00M 12.69M USD | CN¥6.68 0.99 USD | CN¥7.09 1.05 USD | CN¥13.77B 2.03B USD | 113.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.40 0.65 USD |
-3.3
|
CN¥12.99B 1.92B USD | CN¥35.13M 5.18M USD | CN¥4.38 0.65 USD | CN¥4.57 0.67 USD | CN¥12.99B 1.92B USD | 48.88 | CN¥0.09 0.01 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥9.97 1.47 USD |
-2.73
|
CN¥12.94B 1.91B USD | CN¥5.58M 824.01K USD | CN¥9.95 1.47 USD | CN¥10.37 1.53 USD | CN¥12.94B 1.91B USD | 14.44 | CN¥0.69 0.1 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.50 0.96 USD |
+2.36
|
CN¥12.79B 1.89B USD | CN¥88.17M 13.01M USD | CN¥6.28 0.93 USD | CN¥6.52 0.96 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥4.15 0.61 USD |
-2.12
|
CN¥12.77B 1.88B USD | CN¥162.56M 23.98M USD | CN¥4.04 0.6 USD | CN¥4.22 0.62 USD | CN¥12.77B 1.88B USD | 0 | CN¥0.00 0 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.24 — |
-5.2
|
$1.87B — | $14.91M — | $0.22 — | $0.25 — | $1.87B — | 23.69 | $0.01 — | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.34 0.64 USD |
-1.14
|
CN¥12.64B 1.87B USD | CN¥31.20M 4.6M USD | CN¥4.28 0.63 USD | CN¥4.43 0.65 USD | CN¥12.64B 1.87B USD | 20.66 | CN¥0.21 0.03 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.50 0.81 USD |
-3
|
CN¥12.45B 1.84B USD | CN¥9.27M 1.37M USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥12.45B 1.84B USD | 20.37 | CN¥0.27 0.04 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.60 1.27 USD |
-0.81
|
CN¥11.82B 1.74B USD | CN¥44.13M 6.51M USD | CN¥8.32 1.23 USD | CN¥8.77 1.29 USD | CN¥11.82B 1.74B USD | 53.75 | CN¥0.16 0.02 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.13 1.35 USD |
-1.51
|
CN¥11.72B 1.73B USD | CN¥6.84M 1.01M USD | CN¥9.11 1.34 USD | CN¥9.32 1.38 USD | CN¥11.72B 1.73B USD | 11.27 | CN¥0.81 0.12 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.91 1.9 USD |
-4.01
|
CN¥11.51B 1.7B USD | CN¥10.87M 1.6M USD | CN¥12.83 1.89 USD | CN¥13.42 1.98 USD | CN¥11.51B 1.7B USD | 25.31 | CN¥0.51 0.08 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.39 0.8 USD |
-3.23
|
CN¥11.21B 1.65B USD | CN¥38.90M 5.74M USD | CN¥5.36 0.79 USD | CN¥5.62 0.83 USD | CN¥11.21B 1.65B USD | 38.50 | CN¥0.14 0.02 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.80 0.86 USD |
-2.52
|
CN¥11.09B 1.64B USD | CN¥15.64M 2.31M USD | CN¥5.78 0.85 USD | CN¥5.96 0.88 USD | CN¥11.09B 1.64B USD | 23.19 | CN¥0.25 0.04 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥4.90 0.72 USD |
-1.21
|
CN¥10.66B 1.57B USD | CN¥63.48M 9.37M USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥10.66B 1.57B USD | 10.65 | CN¥0.46 0.07 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.28 3.58 USD |
-4.82
|
CN¥10.29B 1.52B USD | CN¥12.78M 1.89M USD | CN¥24.05 3.55 USD | CN¥25.55 3.77 USD | CN¥10.29B 1.52B USD | 17.98 | CN¥1.35 0.2 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.25 0.77 USD |
-4.2
|
CN¥9.99B 1.47B USD | CN¥34.78M 5.13M USD | CN¥5.18 0.76 USD | CN¥5.46 0.81 USD | CN¥9.99B 1.47B USD | 22.82 | CN¥0.23 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.13 0.27 USD |
-0.93
|
HK$11.18B 1.43B USD | HK$942.70K 120.54K USD | HK$2.12 0.27 USD | HK$2.15 0.27 USD | HK$11.18B 1.43B USD | 11.83 | HK$0.18 0.02 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥24.06 3.55 USD |
-1.8
|
CN¥8.63B 1.27B USD | CN¥21.78M 3.21M USD | CN¥23.75 3.5 USD | CN¥25.72 3.79 USD | CN¥8.63B 1.27B USD | 267.33 | CN¥0.09 0.01 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥30.51 4.5 USD |
+4.95
|
CN¥8.54B 1.26B USD | CN¥31.87M 4.7M USD | CN¥26.73 3.94 USD | CN¥31.90 4.71 USD | CN¥8.54B 1.26B USD | 52.60 | CN¥0.58 0.09 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥7.26 1.07 USD |
-7.28
|
CN¥8.45B 1.25B USD | CN¥34.54M 5.1M USD | CN¥7.21 1.06 USD | CN¥7.79 1.15 USD | CN¥8.45B 1.25B USD | 121.00 | CN¥0.06 0.008 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥19.57 2.89 USD |
-1.41
|
CN¥8.37B 1.23B USD | CN¥7.69M 1.13M USD | CN¥19.32 2.85 USD | CN¥19.92 2.94 USD | CN¥8.37B 1.23B USD | 13.13 | CN¥1.49 0.22 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.91 0.58 USD |
-2.98
|
CN¥7.98B 1.18B USD | CN¥84.81M 12.51M USD | CN¥3.77 0.56 USD | CN¥4.00 0.59 USD | CN¥7.98B 1.18B USD | 130.33 | CN¥0.03 0.004 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.52 1.26 USD |
-2.63
|
CN¥7.57B 1.12B USD | CN¥2.03M 299.39K USD | CN¥8.51 1.26 USD | CN¥8.76 1.29 USD | CN¥7.57B 1.12B USD | 16.70 | CN¥0.51 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.74 0.7 USD |
-2.67
|
CN¥7.40B 1.09B USD | CN¥3.42M 504.57K USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥7.40B 1.09B USD | 33.85 | CN¥0.14 0.02 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.71 1.73 USD |
-3.22
|
CN¥7.23B 1.07B USD | CN¥3.60M 530.99K USD | CN¥11.65 1.72 USD | CN¥12.17 1.8 USD | CN¥7.23B 1.07B USD | 22.96 | CN¥0.51 0.08 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.11 0.9 USD |
-0.97
|
CN¥7.01B 1.03B USD | CN¥14.71M 2.17M USD | CN¥6.02 0.89 USD | CN¥6.18 0.91 USD | CN¥7.01B 1.03B USD | 10.91 | CN¥0.56 0.08 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.63 0.98 USD |
-0.6
|
CN¥6.90B 1.02B USD | CN¥14.23M 2.1M USD | CN¥6.48 0.96 USD | CN¥6.73 0.99 USD | CN¥6.90B 1.02B USD | 17.44 | CN¥0.38 0.06 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.75 2.47 USD |
-6.06
|
CN¥6.70B 988.81M USD | CN¥8.46M 1.25M USD | CN¥16.71 2.47 USD | CN¥17.94 2.65 USD | CN¥6.70B 988.81M USD | 37.22 | CN¥0.45 0.07 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.26 0.92 USD |
-2.49
|
CN¥6.66B 983.07M USD | CN¥55.32M 8.16M USD | CN¥6.17 0.91 USD | CN¥6.48 0.96 USD | CN¥6.66B 983.07M USD | 69.55 | CN¥0.09 0.01 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.20 0.62 USD |
-0.94
|
CN¥6.16B 908.3M USD | CN¥61.65M 9.1M USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥6.16B 908.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥7.04 1.04 USD |
-4.61
|
CN¥5.89B 869.16M USD | CN¥23.36M 3.45M USD | CN¥6.90 1.02 USD | CN¥7.38 1.09 USD | CN¥5.89B 869.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.21 0.33 USD |
-5.56
|
CN¥5.88B 867.77M USD | CN¥75.85M 11.19M USD | CN¥2.19 0.32 USD | CN¥2.32 0.34 USD | CN¥5.88B 867.77M USD | 221.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥9.56 1.41 USD |
-3.73
|
CN¥5.76B 850.23M USD | CN¥25.98M 3.83M USD | CN¥9.29 1.37 USD | CN¥9.91 1.46 USD | CN¥5.76B 850.23M USD | 30.83 | CN¥0.31 0.05 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.08 0.75 USD |
-2.31
|
CN¥5.68B 837.71M USD | CN¥32.40M 4.78M USD | CN¥4.99 0.74 USD | CN¥5.18 0.76 USD | CN¥5.68B 837.71M USD | 15.87 | CN¥0.32 0.05 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥16.67 2.46 USD |
-3.19
|
CN¥5.53B 816.62M USD | CN¥4.46M 657.99K USD | CN¥16.38 2.42 USD | CN¥17.23 2.54 USD | CN¥5.53B 816.62M USD | 13.77 | CN¥1.21 0.18 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.80 0.86 USD |
-2.19
|
CN¥5.42B 800.33M USD | CN¥11.21M 1.65M USD | CN¥5.72 0.84 USD | CN¥6.00 0.89 USD | CN¥5.42B 800.33M USD | 15.26 | CN¥0.38 0.06 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.22 0.62 USD |
-4.52
|
CN¥5.32B 785.57M USD | CN¥37.03M 5.46M USD | CN¥4.21 0.62 USD | CN¥4.41 0.65 USD | CN¥5.32B 785.57M USD | 0 | -CN¥0.27 -0.03 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.75 0.41 USD |
-3.85
|
CN¥5.22B 770.18M USD | CN¥57.13M 8.43M USD | CN¥2.72 0.4 USD | CN¥2.85 0.42 USD | CN¥5.22B 770.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥12.09 1.78 USD |
-3.36
|
CN¥4.94B 729.17M USD | CN¥14.97M 2.21M USD | CN¥12.00 1.77 USD | CN¥12.60 1.86 USD | CN¥4.94B 729.17M USD | 120.90 | CN¥0.10 0.01 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.53 1.26 USD |
-5.75
|
CN¥4.93B 727.86M USD | CN¥19.23M 2.84M USD | CN¥8.47 1.25 USD | CN¥9.06 1.34 USD | CN¥4.93B 727.86M USD | 213.25 | CN¥0.04 0.005 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥10.52 1.55 USD |
-3.31
|
CN¥4.82B 710.83M USD | CN¥12.29M 1.81M USD | CN¥10.39 1.53 USD | CN¥10.83 1.6 USD | CN¥4.82B 710.83M USD | 210.40 | CN¥0.05 0.007 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥8.36 1.23 USD |
-2.9
|
CN¥4.58B 675.78M USD | CN¥16.66M 2.46M USD | CN¥8.31 1.23 USD | CN¥8.61 1.27 USD | CN¥4.58B 675.78M USD | 25.33 | CN¥0.33 0.05 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.35 0.94 USD |
-4.08
|
CN¥4.54B 669.56M USD | CN¥3.82M 563.02K USD | CN¥6.35 0.94 USD | CN¥6.62 0.98 USD | CN¥4.54B 669.56M USD | 19.84 | CN¥0.32 0.05 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.80 3.95 USD |
-2.83
|
CN¥4.52B 666.64M USD | CN¥6.98M 1.03M USD | CN¥25.22 3.72 USD | CN¥27.40 4.04 USD | CN¥4.52B 666.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.35 0.49 USD |
-2.9
|
CN¥4.49B 662.76M USD | CN¥13.94M 2.06M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥4.49B 662.76M USD | 18.61 | CN¥0.18 0.03 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.00 1.18 USD |
-1.84
|
CN¥4.49B 661.98M USD | CN¥2.80M 413.79K USD | CN¥7.91 1.17 USD | CN¥8.16 1.2 USD | CN¥4.49B 661.98M USD | 20.00 | CN¥0.40 0.06 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.33 0.49 USD |
-6.2
|
CN¥4.40B 649.55M USD | CN¥62.30M 9.19M USD | CN¥3.31 0.49 USD | CN¥3.54 0.52 USD | CN¥4.40B 649.55M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥7.02 1.04 USD |
-4.49
|
CN¥4.29B 632.34M USD | CN¥9.76M 1.44M USD | CN¥6.96 1.03 USD | CN¥7.38 1.09 USD | CN¥4.29B 632.34M USD | 140.40 | CN¥0.05 0.007 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥11.50 1.7 USD |
-5.58
|
CN¥4.19B 618.59M USD | CN¥16.36M 2.41M USD | CN¥11.39 1.68 USD | CN¥12.15 1.79 USD | CN¥4.19B 618.59M USD | 287.50 | CN¥0.04 0.005 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.22 0.62 USD |
-3.21
|
CN¥4.19B 618.54M USD | CN¥4.66M 686.91K USD | CN¥4.21 0.62 USD | CN¥4.39 0.65 USD | CN¥4.19B 618.54M USD | 52.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.52 0.67 USD |
-2.59
|
CN¥3.91B 576.88M USD | CN¥10.03M 1.48M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥3.91B 576.88M USD | 18.83 | CN¥0.24 0.04 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥9.41 1.39 USD |
-4.85
|
CN¥3.81B 561.75M USD | CN¥63.33M 9.34M USD | CN¥9.10 1.34 USD | CN¥9.92 1.46 USD | CN¥3.81B 561.75M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}