国：中国 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (128)
- {{country.name}}
- すべての国
- 米国 (389)
- アルゼンチン (16)
- オーストラリア (23)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (78)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (388)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (63)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (12)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (79)
- Shenzhen (49)
公益事業 (128)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.15 3.91 USD |
-0.04
|
CN¥688.78B 95.77B USD | CN¥59.01M 8.21M USD | CN¥28.08 3.9 USD | CN¥28.34 3.94 USD | CN¥688.78B 95.77B USD | 21.16 | CN¥1.33 0.18 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.91 0.54 USD |
-0.76
|
CN¥197.45B 27.45B USD | CN¥102.41M 14.24M USD | CN¥3.88 0.54 USD | CN¥3.95 0.55 USD | CN¥197.45B 27.45B USD | 20.57 | CN¥0.19 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.80 1.22 USD |
-0.23
|
CN¥181.00B 25.17B USD | CN¥56.83M 7.9M USD | CN¥8.77 1.22 USD | CN¥8.85 1.23 USD | CN¥181.00B 25.17B USD | 23.15 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.44 1.31 USD |
-0.21
|
CN¥175.88B 24.45B USD | CN¥13.28M 1.85M USD | CN¥9.42 1.31 USD | CN¥9.53 1.33 USD | CN¥175.88B 24.45B USD | 20.52 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.82 1.09 USD |
-0.64
|
CN¥122.76B 17.07B USD | CN¥49.23M 6.85M USD | CN¥7.79 1.08 USD | CN¥7.90 1.1 USD | CN¥122.76B 17.07B USD | 10.56 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.25 0.59 USD |
-0.7
|
CN¥121.50B 16.89B USD | CN¥155.72M 21.65M USD | CN¥4.24 0.59 USD | CN¥4.28 0.6 USD | CN¥121.50B 16.89B USD | 22.36 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.69 1.9 USD |
-0.8
|
CN¥109.58B 15.24B USD | CN¥19.92M 2.77M USD | CN¥13.63 1.9 USD | CN¥13.82 1.92 USD | CN¥109.58B 15.24B USD | 16.69 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.29 0.74 USD |
-0.94
|
CN¥94.35B 13.12B USD | CN¥73.05M 10.16M USD | CN¥5.26 0.73 USD | CN¥5.35 0.74 USD | CN¥94.35B 13.12B USD | 12.59 | CN¥0.42 0.06 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥25.01 3.48 USD |
-4.54
|
CN¥70.56B 9.81B USD | CN¥78.47M 10.91M USD | CN¥24.70 3.43 USD | CN¥25.89 3.6 USD | CN¥70.56B 9.81B USD | 30.13 | CN¥0.83 0.12 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.46 2.01 USD |
-0.55
|
CN¥70.49B 9.8B USD | CN¥12.13M 1.69M USD | CN¥14.42 2.01 USD | CN¥14.61 2.03 USD | CN¥70.49B 9.8B USD | 16.43 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.08 0.71 USD |
-1.36
|
CN¥68.12B 9.47B USD | CN¥59.97M 8.34M USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥68.12B 9.47B USD | 9.40 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.56 0.49 USD |
-2.2
|
CN¥65.88B 9.16B USD | CN¥127.76M 17.76M USD | CN¥3.54 0.49 USD | CN¥3.64 0.51 USD | CN¥65.88B 9.16B USD | 12.71 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.17 0.72 USD |
-0.77
|
CN¥60.03B 8.35B USD | CN¥74.75M 10.39M USD | CN¥5.15 0.72 USD | CN¥5.22 0.73 USD | CN¥60.03B 8.35B USD | 9.23 | CN¥0.56 0.08 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥13.40 1.86 USD |
-2.4
|
CN¥58.69B 8.16B USD | CN¥22.78M 3.17M USD | CN¥13.25 1.84 USD | CN¥13.71 1.91 USD | CN¥58.69B 8.16B USD | 1340.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.08 0.98 USD |
-1.12
|
CN¥55.81B 7.76B USD | CN¥8.11M 1.13M USD | CN¥7.03 0.98 USD | CN¥7.16 1 USD | CN¥55.81B 7.76B USD | 22.83 | CN¥0.31 0.04 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.15 1.83 USD |
-1.79
|
CN¥42.03B 5.84B USD | CN¥15.65M 2.18M USD | CN¥13.04 1.81 USD | CN¥13.45 1.87 USD | CN¥42.03B 5.84B USD | 27.97 | CN¥0.47 0.07 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.29 1.15 USD |
+0.12
|
CN¥40.57B 5.64B USD | CN¥14.40M 2M USD | CN¥8.25 1.15 USD | CN¥8.33 1.16 USD | CN¥40.57B 5.64B USD | 10.36 | CN¥0.80 0.11 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.86 0.95 USD |
-3.11
|
CN¥36.93B 5.13B USD | CN¥88.81M 12.35M USD | CN¥6.81 0.95 USD | CN¥7.13 0.99 USD | CN¥36.93B 5.13B USD | 40.35 | CN¥0.17 0.02 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.82 0.95 USD |
-1.16
|
CN¥32.45B 4.51B USD | CN¥27.35M 3.8M USD | CN¥6.77 0.94 USD | CN¥6.90 0.96 USD | CN¥32.45B 4.51B USD | 27.28 | CN¥0.25 0.03 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.60 0.64 USD |
-1.29
|
CN¥30.80B 4.28B USD | CN¥27.81M 3.87M USD | CN¥4.56 0.63 USD | CN¥4.69 0.65 USD | CN¥30.80B 4.28B USD | 9.38 | CN¥0.49 0.07 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.73 0.66 USD |
-0.63
|
CN¥30.66B 4.26B USD | CN¥23.52M 3.27M USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥30.66B 4.26B USD | 18.19 | CN¥0.26 0.04 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.94 1.1 USD |
-1.12
|
CN¥30.00B 4.17B USD | CN¥14.13M 1.97M USD | CN¥7.91 1.1 USD | CN¥8.04 1.12 USD | CN¥30.00B 4.17B USD | 8.44 | CN¥0.94 0.13 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.43 0.62 USD |
-1.12
|
CN¥28.91B 4.02B USD | CN¥52.30M 7.27M USD | CN¥4.40 0.61 USD | CN¥4.51 0.63 USD | CN¥28.91B 4.02B USD | 14.76 | CN¥0.30 0.04 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.38 1.17 USD |
-1.64
|
CN¥28.72B 3.99B USD | CN¥22.57M 3.14M USD | CN¥8.29 1.15 USD | CN¥8.64 1.2 USD | CN¥28.72B 3.99B USD | 20.94 | CN¥0.40 0.06 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.18 1.42 USD |
-2.21
|
CN¥28.30B 3.94B USD | CN¥16.73M 2.33M USD | CN¥10.15 1.41 USD | CN¥10.46 1.45 USD | CN¥28.30B 3.94B USD | 9.51 | CN¥1.07 0.15 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.82 0.67 USD |
-2.23
|
CN¥25.31B 3.52B USD | CN¥24.58M 3.42M USD | CN¥4.80 0.67 USD | CN¥4.91 0.68 USD | CN¥25.31B 3.52B USD | 482.00 | CN¥0.01 0.001 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥30.24 4.2 USD |
-1.82
|
CN¥24.66B 3.43B USD | CN¥4.34M 603.15K USD | CN¥30.03 4.18 USD | CN¥30.93 4.3 USD | CN¥24.66B 3.43B USD | 13.09 | CN¥2.31 0.32 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.77 0.66 USD |
-1.04
|
CN¥22.90B 3.18B USD | CN¥11.19M 1.56M USD | CN¥4.75 0.66 USD | CN¥4.83 0.67 USD | CN¥22.90B 3.18B USD | 28.05 | CN¥0.17 0.02 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.82 0.23 USD |
-0.55
|
HK$24.74B 3.16B USD | HK$293.93K 37.58K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$24.74B 3.16B USD | 182.00 | HK$0.01 0.001 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.74 0.94 USD |
-2.03
|
CN¥21.86B 3.04B USD | CN¥21.11M 2.93M USD | CN¥6.71 0.93 USD | CN¥6.92 0.96 USD | CN¥21.86B 3.04B USD | 11.82 | CN¥0.57 0.08 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥17.57 2.44 USD |
-1.29
|
CN¥21.06B 2.93B USD | CN¥8.77M 1.22M USD | CN¥17.48 2.43 USD | CN¥17.93 2.49 USD | CN¥21.06B 2.93B USD | 32.53 | CN¥0.54 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.04 0.98 USD |
-0.71
|
CN¥21.01B 2.92B USD | CN¥17.18M 2.39M USD | CN¥7.02 0.98 USD | CN¥7.11 0.99 USD | CN¥21.01B 2.92B USD | 9.77 | CN¥0.72 0.1 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.77 0.8 USD |
-3.67
|
CN¥20.93B 2.91B USD | CN¥74.49M 10.36M USD | CN¥5.75 0.8 USD | CN¥5.95 0.83 USD | CN¥20.93B 2.91B USD | 64.11 | CN¥0.09 0.01 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.06 0.98 USD |
+3.07
|
CN¥20.84B 2.9B USD | CN¥278.89M 38.78M USD | CN¥6.68 0.93 USD | CN¥7.33 1.02 USD | CN¥20.84B 2.9B USD | 35.29 | CN¥0.20 0.03 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥9.17 1.28 USD |
-3.47
|
CN¥20.75B 2.89B USD | CN¥52.03M 7.23M USD | CN¥8.97 1.25 USD | CN¥9.45 1.31 USD | CN¥20.75B 2.89B USD | 29.58 | CN¥0.31 0.04 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.61 0.36 USD |
-3.69
|
CN¥20.64B 2.87B USD | CN¥45.90M 6.38M USD | CN¥2.59 0.36 USD | CN¥2.71 0.38 USD | CN¥20.64B 2.87B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.10 0.43 USD |
-1.9
|
CN¥19.97B 2.78B USD | CN¥72.26M 10.05M USD | CN¥3.09 0.43 USD | CN¥3.16 0.44 USD | CN¥19.97B 2.78B USD | 22.14 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.78 0.94 USD |
-1.02
|
CN¥19.50B 2.71B USD | CN¥17.77M 2.47M USD | CN¥6.76 0.94 USD | CN¥6.87 0.96 USD | CN¥19.50B 2.71B USD | 17.38 | CN¥0.39 0.05 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.13 0.71 USD |
-1.16
|
CN¥19.43B 2.7B USD | CN¥17.09M 2.38M USD | CN¥5.12 0.71 USD | CN¥5.20 0.72 USD | CN¥19.43B 2.7B USD | 171.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.90 1.1 USD |
-1.37
|
CN¥19.00B 2.64B USD | CN¥9.85M 1.37M USD | CN¥7.84 1.09 USD | CN¥8.05 1.12 USD | CN¥19.00B 2.64B USD | 35.90 | CN¥0.22 0.03 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.71 0.65 USD |
-2.08
|
CN¥18.47B 2.57B USD | CN¥59.46M 8.27M USD | CN¥4.69 0.65 USD | CN¥4.81 0.67 USD | CN¥18.47B 2.57B USD | 17.44 | CN¥0.27 0.04 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.89 1.1 USD |
-1.5
|
CN¥17.89B 2.49B USD | CN¥25.32M 3.52M USD | CN¥7.86 1.09 USD | CN¥8.03 1.12 USD | CN¥17.89B 2.49B USD | 7.51 | CN¥1.05 0.15 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.6
|
$2.48B — | $917.10K — | $0.16 — | $0.17 — | $2.48B — | 0 | $0.00 — | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.96 1.66 USD |
+0.17
|
CN¥17.64B 2.45B USD | CN¥18.65M 2.59M USD | CN¥11.83 1.64 USD | CN¥12.08 1.68 USD | CN¥17.64B 2.45B USD | 12.58 | CN¥0.95 0.13 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.70 1.77 USD |
-2.23
|
CN¥16.49B 2.29B USD | CN¥10.69M 1.49M USD | CN¥12.55 1.74 USD | CN¥12.98 1.8 USD | CN¥16.49B 2.29B USD | 22.67 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.42 0.61 USD |
-2.43
|
CN¥15.39B 2.14B USD | CN¥39.99M 5.56M USD | CN¥4.41 0.61 USD | CN¥4.53 0.63 USD | CN¥15.39B 2.14B USD | 221.00 | CN¥0.02 0.002 USD | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.29 1.15 USD |
-2.13
|
CN¥14.95B 2.08B USD | CN¥17.62M 2.45M USD | CN¥8.22 1.14 USD | CN¥8.49 1.18 USD | CN¥14.95B 2.08B USD | 9.10 | CN¥0.91 0.13 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.13 0.99 USD |
-0.28
|
CN¥14.83B 2.06B USD | CN¥20.63M 2.87M USD | CN¥7.10 0.99 USD | CN¥7.19 1 USD | CN¥14.83B 2.06B USD | 24.58 | CN¥0.29 0.04 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.51 1.32 USD |
-1.35
|
CN¥14.61B 2.03B USD | CN¥15.83M 2.2M USD | CN¥9.45 1.31 USD | CN¥9.61 1.34 USD | CN¥14.61B 2.03B USD | 38.03 | CN¥0.25 0.03 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.33 0.88 USD |
-3.51
|
CN¥12.86B 1.79B USD | CN¥71.08M 9.88M USD | CN¥6.30 0.88 USD | CN¥6.55 0.91 USD | CN¥12.86B 1.79B USD | 63.29 | CN¥0.10 0.01 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.40 0.61 USD |
-2.65
|
CN¥12.82B 1.78B USD | CN¥65.08M 9.05M USD | CN¥4.35 0.6 USD | CN¥4.51 0.63 USD | CN¥12.82B 1.78B USD | 16.29 | CN¥0.27 0.04 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.58 0.5 USD |
-2.72
|
CN¥12.78B 1.78B USD | CN¥90.15M 12.54M USD | CN¥3.55 0.49 USD | CN¥3.70 0.51 USD | CN¥12.78B 1.78B USD | 27.53 | CN¥0.13 0.02 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.68 0.93 USD |
-1.18
|
CN¥12.77B 1.78B USD | CN¥12.00M 1.67M USD | CN¥6.67 0.93 USD | CN¥6.76 0.94 USD | CN¥12.77B 1.78B USD | 47.71 | CN¥0.14 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥28.74 4 USD |
-1.2
|
CN¥12.18B 1.69B USD | CN¥5.39M 749.51K USD | CN¥28.59 3.98 USD | CN¥29.06 4.04 USD | CN¥12.18B 1.69B USD | 10.88 | CN¥2.64 0.37 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.37 1.3 USD |
-0.95
|
CN¥12.03B 1.67B USD | CN¥9.44M 1.31M USD | CN¥9.35 1.3 USD | CN¥9.51 1.32 USD | CN¥12.03B 1.67B USD | 11.02 | CN¥0.85 0.12 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥39.99 5.56 USD |
+4.36
|
CN¥11.20B 1.56B USD | CN¥6.54M 908.8K USD | CN¥38.02 5.29 USD | CN¥39.99 5.56 USD | CN¥11.20B 1.56B USD | 93.00 | CN¥0.43 0.06 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.13 1.13 USD |
-2.05
|
CN¥11.17B 1.55B USD | CN¥26.82M 3.73M USD | CN¥8.08 1.12 USD | CN¥8.32 1.16 USD | CN¥11.17B 1.55B USD | 90.33 | CN¥0.09 0.01 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.58 0.78 USD |
-1.06
|
CN¥11.14B 1.55B USD | CN¥23.68M 3.29M USD | CN¥5.56 0.77 USD | CN¥5.67 0.79 USD | CN¥11.14B 1.55B USD | 17.43 | CN¥0.32 0.04 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.46 1.73 USD |
-1.89
|
CN¥11.11B 1.54B USD | CN¥5.63M 782.85K USD | CN¥12.40 1.72 USD | CN¥12.70 1.77 USD | CN¥11.11B 1.54B USD | 28.97 | CN¥0.43 0.06 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.76 0.8 USD |
-3.52
|
CN¥10.96B 1.52B USD | CN¥52.36M 7.28M USD | CN¥5.65 0.79 USD | CN¥5.92 0.82 USD | CN¥10.96B 1.52B USD | 19.86 | CN¥0.29 0.04 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥21.37 2.97 USD |
-2.2
|
CN¥10.88B 1.51B USD | CN¥14.66M 2.04M USD | CN¥21.03 2.92 USD | CN¥21.80 3.03 USD | CN¥10.88B 1.51B USD | 48.56 | CN¥0.44 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.08 0.57 USD |
-5.12
|
CN¥10.86B 1.51B USD | CN¥193.58M 26.92M USD | CN¥4.01 0.56 USD | CN¥4.29 0.6 USD | CN¥10.86B 1.51B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.54 0.63 USD |
-1.73
|
CN¥9.88B 1.37B USD | CN¥52.09M 7.24M USD | CN¥4.51 0.63 USD | CN¥4.62 0.64 USD | CN¥9.88B 1.37B USD | 10.55 | CN¥0.43 0.06 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.26 0.87 USD |
-0.32
|
CN¥9.77B 1.36B USD | CN¥17.14M 2.38M USD | CN¥6.19 0.86 USD | CN¥6.38 0.89 USD | CN¥9.77B 1.36B USD | 36.82 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.87 1.51 USD |
+0.46
|
CN¥9.66B 1.34B USD | CN¥9.87M 1.37M USD | CN¥10.70 1.49 USD | CN¥11.07 1.54 USD | CN¥9.66B 1.34B USD | 19.76 | CN¥0.55 0.08 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.02 0.42 USD |
-2.27
|
CN¥9.29B 1.29B USD | CN¥54.17M 7.53M USD | CN¥3.00 0.42 USD | CN¥3.10 0.43 USD | CN¥9.29B 1.29B USD | 21.57 | CN¥0.14 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.93 0.82 USD |
-3.1
|
CN¥9.05B 1.26B USD | CN¥38.33M 5.33M USD | CN¥5.84 0.81 USD | CN¥6.18 0.86 USD | CN¥9.05B 1.26B USD | 34.88 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥21.82 3.03 USD |
-2.81
|
CN¥8.73B 1.21B USD | CN¥6.12M 850.4K USD | CN¥21.79 3.03 USD | CN¥22.43 3.12 USD | CN¥8.73B 1.21B USD | 46.42 | CN¥0.47 0.07 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.08 1.96 USD |
-1.26
|
CN¥8.69B 1.21B USD | CN¥4.08M 566.72K USD | CN¥14.05 1.95 USD | CN¥14.34 1.99 USD | CN¥8.69B 1.21B USD | 32.00 | CN¥0.44 0.06 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.33 1.02 USD |
+0.55
|
CN¥8.43B 1.17B USD | CN¥34.34M 4.77M USD | CN¥7.28 1.01 USD | CN¥7.61 1.06 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥17.95 2.5 USD |
+0.28
|
CN¥7.67B 1.07B USD | CN¥4.84M 672.8K USD | CN¥17.80 2.47 USD | CN¥18.00 2.5 USD | CN¥7.67B 1.07B USD | 17.25 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.91 0.96 USD |
-1.85
|
CN¥7.20B 1B USD | CN¥12.11M 1.68M USD | CN¥6.86 0.95 USD | CN¥7.05 0.98 USD | CN¥7.20B 1B USD | 16.85 | CN¥0.41 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.39 1.17 USD |
+0.12
|
CN¥7.02B 976.13M USD | CN¥17.03M 2.37M USD | CN¥8.30 1.15 USD | CN¥8.66 1.2 USD | CN¥7.02B 976.13M USD | 119.85 | CN¥0.07 0.009 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.71 1.35 USD |
-0.51
|
CN¥6.94B 964.84M USD | CN¥4.39M 611.02K USD | CN¥9.67 1.34 USD | CN¥9.79 1.36 USD | CN¥6.94B 964.84M USD | 22.58 | CN¥0.43 0.06 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.05 0.84 USD |
-1.94
|
CN¥6.94B 964.45M USD | CN¥10.79M 1.5M USD | CN¥6.01 0.84 USD | CN¥6.16 0.86 USD | CN¥6.94B 964.45M USD | 11.20 | CN¥0.54 0.08 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥16.38 2.28 USD |
-12.55
|
CN¥6.70B 930.97M USD | CN¥25.03M 3.48M USD | CN¥16.25 2.26 USD | CN¥19.28 2.68 USD | CN¥6.70B 930.97M USD | 78.00 | CN¥0.21 0.03 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.84 0.67 USD |
-5.28
|
CN¥6.49B 902.36M USD | CN¥118.46M 16.47M USD | CN¥4.78 0.66 USD | CN¥5.26 0.73 USD | CN¥6.49B 902.36M USD | 19.35 | CN¥0.25 0.03 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.93 1.52 USD |
-3.7
|
CN¥6.32B 878.9M USD | CN¥22.51M 3.13M USD | CN¥10.88 1.51 USD | CN¥11.33 1.58 USD | CN¥6.32B 878.9M USD | 273.25 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.88 0.68 USD |
-2.2
|
CN¥6.16B 856.07M USD | CN¥28.94M 4.02M USD | CN¥4.85 0.67 USD | CN¥4.99 0.69 USD | CN¥6.16B 856.07M USD | 40.66 | CN¥0.12 0.02 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥13.34 1.85 USD |
-9.99
|
CN¥6.11B 849.43M USD | CN¥42.84M 5.96M USD | CN¥13.34 1.85 USD | CN¥14.39 2 USD | CN¥6.11B 849.43M USD | 29.64 | CN¥0.45 0.06 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.21 0.45 USD |
-3.31
|
CN¥6.09B 847.2M USD | CN¥115.30M 16.03M USD | CN¥3.16 0.44 USD | CN¥3.31 0.46 USD | CN¥6.09B 847.2M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥4.04 0.56 USD |
-1.7
|
CN¥5.92B 823.34M USD | CN¥22.44M 3.12M USD | CN¥4.01 0.56 USD | CN¥4.11 0.57 USD | CN¥5.92B 823.34M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.20 2.39 USD |
-3.48
|
CN¥5.71B 794.02M USD | CN¥4.20M 584.59K USD | CN¥17.06 2.37 USD | CN¥17.85 2.48 USD | CN¥5.71B 794.02M USD | 14.21 | CN¥1.21 0.17 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.28 0.6 USD |
-5.93
|
CN¥5.66B 786.74M USD | CN¥53.72M 7.47M USD | CN¥4.26 0.59 USD | CN¥4.52 0.63 USD | CN¥5.66B 786.74M USD | 214.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.33 1.3 USD |
-2.91
|
CN¥5.62B 781.95M USD | CN¥17.07M 2.37M USD | CN¥9.27 1.29 USD | CN¥9.58 1.33 USD | CN¥5.62B 781.95M USD | 116.62 | CN¥0.08 0.01 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.22 0.73 USD |
-2.43
|
CN¥5.56B 772.51M USD | CN¥17.01M 2.37M USD | CN¥5.18 0.72 USD | CN¥5.35 0.74 USD | CN¥5.56B 772.51M USD | 104.39 | CN¥0.05 0.006 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.91 0.82 USD |
-1.66
|
CN¥5.53B 768.51M USD | CN¥12.22M 1.7M USD | CN¥5.85 0.81 USD | CN¥6.00 0.83 USD | CN¥5.53B 768.51M USD | 13.74 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥24.67 3.43 USD |
-2.99
|
CN¥5.50B 765.21M USD | CN¥3.90M 541.99K USD | CN¥24.47 3.4 USD | CN¥25.32 3.52 USD | CN¥5.50B 765.21M USD | 74.75 | CN¥0.33 0.05 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.66 1.34 USD |
-0.62
|
CN¥5.42B 753.28M USD | CN¥4.27M 593.93K USD | CN¥9.60 1.33 USD | CN¥9.74 1.35 USD | CN¥5.42B 753.28M USD | 22.46 | CN¥0.43 0.06 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.82 0.67 USD |
-2.43
|
CN¥5.39B 749.02M USD | CN¥25.84M 3.59M USD | CN¥4.78 0.66 USD | CN¥4.93 0.69 USD | CN¥5.39B 749.02M USD | 16.62 | CN¥0.29 0.04 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.42 0.75 USD |
-2.52
|
CN¥5.38B 748.64M USD | CN¥26.12M 3.63M USD | CN¥5.39 0.75 USD | CN¥5.56 0.77 USD | CN¥5.38B 748.64M USD | 54.20 | CN¥0.10 0.01 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥6.21 0.86 USD |
-4.17
|
CN¥5.37B 746.99M USD | CN¥40.22M 5.59M USD | CN¥6.18 0.86 USD | CN¥6.52 0.91 USD | CN¥5.37B 746.99M USD | 62.10 | CN¥0.10 0.01 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.66 1.34 USD |
-2.62
|
CN¥5.29B 735.87M USD | CN¥17.19M 2.39M USD | CN¥9.62 1.34 USD | CN¥9.94 1.38 USD | CN¥5.29B 735.87M USD | 32.19 | CN¥0.30 0.04 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.87 0.68 USD |
-1.81
|
CN¥4.98B 692.29M USD | CN¥22.22M 3.09M USD | CN¥4.83 0.67 USD | CN¥4.96 0.69 USD | CN¥4.98B 692.29M USD | 69.57 | CN¥0.07 0.009 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥13.38 1.86 USD |
-2.48
|
CN¥4.88B 678.24M USD | CN¥8.04M 1.12M USD | CN¥13.31 1.85 USD | CN¥13.73 1.91 USD | CN¥4.88B 678.24M USD | 334.50 | CN¥0.04 0.005 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.18 0.44 USD |
-3.93
|
CN¥4.68B 651.17M USD | CN¥29.67M 4.13M USD | CN¥3.16 0.44 USD | CN¥3.30 0.46 USD | CN¥4.68B 651.17M USD | 79.50 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.25 0.73 USD |
-1.87
|
CN¥4.64B 644.55M USD | CN¥6.77M 940.95K USD | CN¥5.21 0.72 USD | CN¥5.35 0.74 USD | CN¥4.64B 644.55M USD | 52.50 | CN¥0.10 0.01 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.55 1.05 USD |
-1.95
|
CN¥4.61B 640.89M USD | CN¥12.95M 1.8M USD | CN¥7.47 1.04 USD | CN¥7.72 1.07 USD | CN¥4.61B 640.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.85 0.4 USD |
-2.73
|
CN¥4.60B 639.5M USD | CN¥38.15M 5.3M USD | CN¥2.83 0.39 USD | CN¥2.93 0.41 USD | CN¥4.60B 639.5M USD | 285.00 | CN¥0.01 0.001 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥8.03 1.12 USD |
-9.98
|
CN¥4.58B 636.51M USD | CN¥89.98M 12.51M USD | CN¥8.03 1.12 USD | CN¥8.80 1.22 USD | CN¥4.58B 636.51M USD | 21.13 | CN¥0.38 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}