国：中国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (73)
- {{country.name}}
- すべての国
- 米国 (606)
- アルゼンチン (17)
- オーストラリア (91)
- オーストリア (20)
- ベルギー (3)
- ブラジル (36)
- カナダ (191)
- チリ (4)
- 中国 (73)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (3)
- フランス (11)
- ドイツ (496)
- ギリシャ (4)
- 香港 (62)
- ハンガリー (1)
- インド (54)
- インドネシア (45)
- イスラエル (11)
- イタリア (5)
- 日本 (21)
- マレーシア (25)
- メキシコ (20)
- オランダ (3)
- ノルウェー (29)
- ポーランド (7)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (25)
- 南アフリカ (6)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (4)
- 台湾 (3)
- タイ (37)
- トルコ (4)
- イギリス (37)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (47)
- Shenzhen (26)
エネルギー (73)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥9.71 1.35 USD |
+2.1
|
CN¥1.78T 247.1B USD | CN¥104.83M 14.58M USD | CN¥9.53 1.33 USD | CN¥9.78 1.36 USD | CN¥1.78T 247.1B USD | 11.29 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.83 5.68 USD |
+2.08
|
CN¥811.23B 112.8B USD | CN¥20.35M 2.83M USD | CN¥40.00 5.56 USD | CN¥40.93 5.69 USD | CN¥811.23B 112.8B USD | 14.90 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.93 0.82 USD |
+1.54
|
CN¥717.38B 99.75B USD | CN¥112.93M 15.7M USD | CN¥5.82 0.81 USD | CN¥5.97 0.83 USD | CN¥717.38B 99.75B USD | 20.44 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.17 3.08 USD |
+3.74
|
CN¥214.94B 29.89B USD | CN¥44.01M 6.12M USD | CN¥21.39 2.97 USD | CN¥22.22 3.09 USD | CN¥214.94B 29.89B USD | 12.18 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.21 1.84 USD |
+2.32
|
CN¥175.15B 24.35B USD | CN¥23.22M 3.23M USD | CN¥12.93 1.8 USD | CN¥13.28 1.85 USD | CN¥175.15B 24.35B USD | 11.90 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.72 1.91 USD |
+3.7
|
CN¥137.71B 19.15B USD | CN¥49.51M 6.88M USD | CN¥13.29 1.85 USD | CN¥13.76 1.91 USD | CN¥137.71B 19.15B USD | 17.81 | CN¥0.77 0.11 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.88 1.23 USD |
+1.37
|
CN¥71.70B 9.97B USD | CN¥60.25M 8.38M USD | CN¥8.73 1.21 USD | CN¥8.86 1.23 USD | CN¥71.70B 9.97B USD | 14.09 | CN¥0.63 0.09 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥69.85 9.71 USD |
-2.72
|
CN¥71.52B 9.94B USD | CN¥18.67M 2.6M USD | CN¥69.01 9.6 USD | CN¥71.49 9.94 USD | CN¥71.52B 9.94B USD | 24.94 | CN¥2.80 0.39 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥13.78 1.92 USD |
+1.1
|
CN¥65.75B 9.14B USD | CN¥8.92M 1.24M USD | CN¥13.61 1.89 USD | CN¥13.82 1.92 USD | CN¥65.75B 9.14B USD | 16.80 | CN¥0.82 0.11 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.85 1.65 USD |
-0.75
|
CN¥64.76B 9B USD | CN¥29.47M 4.1M USD | CN¥11.84 1.65 USD | CN¥12.06 1.68 USD | CN¥64.76B 9B USD | 17.42 | CN¥0.68 0.09 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.10 3.77 USD |
+0.63
|
CN¥60.75B 8.45B USD | CN¥10.48M 1.46M USD | CN¥26.65 3.71 USD | CN¥27.30 3.8 USD | CN¥60.75B 8.45B USD | 11.99 | CN¥2.26 0.31 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.12 0.29 USD |
+0.47
|
CN¥40.19B 5.59B USD | CN¥116.11M 16.14M USD | CN¥2.11 0.29 USD | CN¥2.15 0.3 USD | CN¥40.19B 5.59B USD | 70.66 | CN¥0.03 0.004 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.82 0.53 USD |
+1.06
|
CN¥38.83B 5.4B USD | CN¥35.63M 4.95M USD | CN¥3.76 0.52 USD | CN¥3.84 0.53 USD | CN¥38.83B 5.4B USD | 10.05 | CN¥0.38 0.05 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.55 0.91 USD |
+2.18
|
CN¥37.19B 5.17B USD | CN¥44.66M 6.21M USD | CN¥6.49 0.9 USD | CN¥6.60 0.92 USD | CN¥37.19B 5.17B USD | 21.83 | CN¥0.30 0.04 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.28 1.71 USD |
+1.91
|
CN¥36.73B 5.11B USD | CN¥30.04M 4.18M USD | CN¥12.14 1.69 USD | CN¥12.37 1.72 USD | CN¥36.73B 5.11B USD | 30.69 | CN¥0.40 0.06 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.74 — |
-4.51
|
$5.08B — | $6.16M — | $1.74 — | $1.82 — | $5.08B — | 9.13 | $0.19 — | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.57 0.22 USD |
0
|
CN¥34.25B 4.76B USD | CN¥304.44M 42.33M USD | CN¥1.57 0.22 USD | CN¥1.59 0.22 USD | CN¥34.25B 4.76B USD | 157.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.01 0.7 USD |
0
|
CN¥32.02B 4.45B USD | CN¥26.61M 3.7M USD | CN¥5.00 0.7 USD | CN¥5.04 0.7 USD | CN¥32.02B 4.45B USD | 16.16 | CN¥0.31 0.04 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.78 1.08 USD |
+0.26
|
CN¥28.07B 3.9B USD | CN¥31.00M 4.31M USD | CN¥7.73 1.07 USD | CN¥7.84 1.09 USD | CN¥28.07B 3.9B USD | 19.44 | CN¥0.40 0.06 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.66 0.37 USD |
+0.76
|
CN¥28.04B 3.9B USD | CN¥25.84M 3.59M USD | CN¥2.63 0.37 USD | CN¥2.67 0.37 USD | CN¥28.04B 3.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.83 0.53 USD |
-1.03
|
CN¥26.05B 3.62B USD | CN¥8.25M 1.15M USD | CN¥3.83 0.53 USD | CN¥3.87 0.54 USD | CN¥26.05B 3.62B USD | 15.32 | CN¥0.25 0.03 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥36.75 5.11 USD |
+2.23
|
CN¥25.55B 3.55B USD | CN¥23.71M 3.3M USD | CN¥36.01 5.01 USD | CN¥37.99 5.28 USD | CN¥25.55B 3.55B USD | 18.10 | CN¥2.03 0.28 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.42 0.75 USD |
+0.93
|
CN¥23.96B 3.33B USD | CN¥34.56M 4.81M USD | CN¥5.35 0.74 USD | CN¥5.44 0.76 USD | CN¥23.96B 3.33B USD | 11.78 | CN¥0.46 0.06 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.79 0.94 USD |
-0.44
|
CN¥23.80B 3.31B USD | CN¥12.91M 1.79M USD | CN¥6.74 0.94 USD | CN¥6.81 0.95 USD | CN¥23.80B 3.31B USD | 10.28 | CN¥0.66 0.09 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.09 1.96 USD |
+1.66
|
CN¥23.58B 3.28B USD | CN¥12.93M 1.8M USD | CN¥13.90 1.93 USD | CN¥14.14 1.97 USD | CN¥23.58B 3.28B USD | 12.25 | CN¥1.15 0.16 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.44 1.45 USD |
+1.66
|
CN¥20.70B 2.88B USD | CN¥14.33M 1.99M USD | CN¥10.34 1.44 USD | CN¥10.48 1.46 USD | CN¥20.70B 2.88B USD | 16.83 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.07 1.12 USD |
+0.37
|
CN¥19.93B 2.77B USD | CN¥13.77M 1.91M USD | CN¥8.03 1.12 USD | CN¥8.17 1.14 USD | CN¥19.93B 2.77B USD | 35.08 | CN¥0.23 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.32 0.74 USD |
+0.57
|
CN¥18.80B 2.61B USD | CN¥19.99M 2.78M USD | CN¥5.29 0.74 USD | CN¥5.34 0.74 USD | CN¥18.80B 2.61B USD | 48.36 | CN¥0.11 0.02 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.29 0.46 USD |
+0.61
|
CN¥18.37B 2.55B USD | CN¥26.63M 3.7M USD | CN¥3.27 0.45 USD | CN¥3.29 0.46 USD | CN¥18.37B 2.55B USD | 36.55 | CN¥0.09 0.01 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.93 0.96 USD |
+1.32
|
CN¥17.95B 2.5B USD | CN¥28.53M 3.97M USD | CN¥6.85 0.95 USD | CN¥6.95 0.97 USD | CN¥17.95B 2.5B USD | 8.77 | CN¥0.79 0.11 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥6.92 0.96 USD |
+0.58
|
CN¥16.54B 2.3B USD | CN¥55.31M 7.69M USD | CN¥6.87 0.96 USD | CN¥7.16 1 USD | CN¥16.54B 2.3B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.04 0.42 USD |
+0.66
|
CN¥14.60B 2.03B USD | CN¥61.89M 8.61M USD | CN¥3.01 0.42 USD | CN¥3.06 0.43 USD | CN¥14.60B 2.03B USD | 12.16 | CN¥0.25 0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥18.71 2.6 USD |
-3.66
|
CN¥12.82B 1.78B USD | CN¥31.71M 4.41M USD | CN¥18.70 2.6 USD | CN¥19.29 2.68 USD | CN¥12.82B 1.78B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.99 1.11 USD |
+0.25
|
CN¥12.59B 1.75B USD | CN¥9.56M 1.33M USD | CN¥7.92 1.1 USD | CN¥8.11 1.13 USD | CN¥12.59B 1.75B USD | 31.96 | CN¥0.25 0.03 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.35 0.33 USD |
+0.43
|
CN¥12.58B 1.75B USD | CN¥31.91M 4.44M USD | CN¥2.34 0.33 USD | CN¥2.37 0.33 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.63 0.37 USD |
+6.05
|
CN¥10.91B 1.52B USD | CN¥448.37M 62.34M USD | CN¥2.47 0.34 USD | CN¥2.73 0.38 USD | CN¥10.91B 1.52B USD | 26.30 | CN¥0.10 0.01 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.37 1.02 USD |
+1.52
|
CN¥10.61B 1.48B USD | CN¥6.71M 933.65K USD | CN¥7.27 1.01 USD | CN¥7.39 1.03 USD | CN¥10.61B 1.48B USD | 23.03 | CN¥0.32 0.04 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.08 3.07 USD |
+1.66
|
CN¥10.21B 1.42B USD | CN¥7.72M 1.07M USD | CN¥21.80 3.03 USD | CN¥22.50 3.13 USD | CN¥10.21B 1.42B USD | 20.83 | CN¥1.06 0.15 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥48.74 6.78 USD |
-1.08
|
CN¥10.14B 1.41B USD | CN¥5.57M 774.11K USD | CN¥48.69 6.77 USD | CN¥51.50 7.16 USD | CN¥10.14B 1.41B USD | 103.70 | CN¥0.47 0.07 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.65 0.65 USD |
+0.87
|
CN¥9.98B 1.39B USD | CN¥17.73M 2.47M USD | CN¥4.60 0.64 USD | CN¥4.66 0.65 USD | CN¥9.98B 1.39B USD | 232.50 | CN¥0.02 0.002 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.94 0.83 USD |
+1.19
|
CN¥8.75B 1.22B USD | CN¥11.14M 1.55M USD | CN¥5.90 0.82 USD | CN¥5.95 0.83 USD | CN¥8.75B 1.22B USD | 297.00 | CN¥0.02 0.002 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.07 1.68 USD |
+1.26
|
CN¥8.72B 1.21B USD | CN¥2.68M 371.96K USD | CN¥11.94 1.66 USD | CN¥12.11 1.68 USD | CN¥8.72B 1.21B USD | 25.68 | CN¥0.47 0.07 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.50 1.04 USD |
+0.4
|
CN¥8.34B 1.16B USD | CN¥5.64M 784.32K USD | CN¥7.43 1.03 USD | CN¥7.51 1.04 USD | CN¥8.34B 1.16B USD | 14.42 | CN¥0.52 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.31 0.88 USD |
+0.64
|
CN¥7.57B 1.05B USD | CN¥8.32M 1.16M USD | CN¥6.28 0.87 USD | CN¥6.34 0.88 USD | CN¥7.57B 1.05B USD | 315.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.13 1.83 USD |
+0.61
|
CN¥7.33B 1.02B USD | CN¥1.50M 208.84K USD | CN¥13.00 1.81 USD | CN¥13.14 1.83 USD | CN¥7.33B 1.02B USD | 11.22 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥34.78 4.84 USD |
-2
|
CN¥6.77B 941.4M USD | CN¥1.09M 151.14K USD | CN¥34.60 4.81 USD | CN¥35.84 4.98 USD | CN¥6.77B 941.4M USD | 61.01 | CN¥0.57 0.08 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.01 0.97 USD |
+0.29
|
CN¥6.70B 931.78M USD | CN¥13.44M 1.87M USD | CN¥6.92 0.96 USD | CN¥7.08 0.98 USD | CN¥6.70B 931.78M USD | 350.50 | CN¥0.02 0.002 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.55 0.91 USD |
+0.61
|
CN¥6.34B 881.14M USD | CN¥6.23M 865.85K USD | CN¥6.51 0.91 USD | CN¥6.59 0.92 USD | CN¥6.34B 881.14M USD | 15.59 | CN¥0.42 0.06 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.15 0.44 USD |
-0.32
|
CN¥6.08B 844.96M USD | CN¥19.69M 2.74M USD | CN¥3.13 0.44 USD | CN¥3.17 0.44 USD | CN¥6.08B 844.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.42 1.73 USD |
-2.05
|
CN¥5.84B 811.93M USD | CN¥12.28M 1.71M USD | CN¥12.40 1.72 USD | CN¥12.71 1.77 USD | CN¥5.84B 811.93M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥17.71 2.46 USD |
+1.32
|
CN¥5.67B 787.99M USD | CN¥5.68M 790.18K USD | CN¥17.55 2.44 USD | CN¥18.09 2.52 USD | CN¥5.67B 787.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.28 1.43 USD |
+0.49
|
CN¥5.43B 754.71M USD | CN¥3.96M 550.72K USD | CN¥10.18 1.42 USD | CN¥10.36 1.44 USD | CN¥5.43B 754.71M USD | 85.66 | CN¥0.12 0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.27 0.59 USD |
+1.67
|
CN¥5.20B 723.39M USD | CN¥37.53M 5.22M USD | CN¥4.18 0.58 USD | CN¥4.29 0.6 USD | CN¥5.20B 723.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.30 0.88 USD |
+0.48
|
CN¥5.03B 698.89M USD | CN¥35.84M 4.98M USD | CN¥6.28 0.87 USD | CN¥6.52 0.91 USD | CN¥5.03B 698.89M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
-0.46
|
$659.69M — | $268.20K — | $0.21 — | $0.21 — | $659.69M — | 0 | -$0.03 — | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.26 1.29 USD |
+0.76
|
CN¥4.72B 656.97M USD | CN¥9.00M 1.25M USD | CN¥9.10 1.27 USD | CN¥9.37 1.3 USD | CN¥4.72B 656.97M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.17 1.14 USD |
+0.49
|
CN¥4.30B 597.56M USD | CN¥1.93M 268.42K USD | CN¥8.09 1.12 USD | CN¥8.19 1.14 USD | CN¥4.30B 597.56M USD | 15.41 | CN¥0.53 0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.00 0.42 USD |
0
|
CN¥4.00B 556.33M USD | CN¥21.44M 2.98M USD | CN¥2.99 0.42 USD | CN¥3.04 0.42 USD | CN¥4.00B 556.33M USD | 0 | -CN¥0.07 -0.009 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.69 1.9 USD |
+0.81
|
CN¥3.86B 536.25M USD | CN¥3.17M 440.39K USD | CN¥13.55 1.88 USD | CN¥13.88 1.93 USD | CN¥3.86B 536.25M USD | 136.90 | CN¥0.10 0.01 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥11.71 1.63 USD |
-0.34
|
CN¥3.45B 480.26M USD | CN¥2.42M 336.97K USD | CN¥11.65 1.62 USD | CN¥11.87 1.65 USD | CN¥3.45B 480.26M USD | 0 | -CN¥0.87 -0.1 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.44 0.62 USD |
0
|
CN¥3.35B 465.45M USD | CN¥15.60M 2.17M USD | CN¥4.39 0.61 USD | CN¥4.51 0.63 USD | CN¥3.35B 465.45M USD | 444.00 | CN¥0.01 0.001 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.90 1.1 USD |
+0.51
|
CN¥3.20B 444.87M USD | CN¥7.06M 981.51K USD | CN¥7.79 1.08 USD | CN¥8.02 1.12 USD | CN¥3.20B 444.87M USD | 52.66 | CN¥0.15 0.02 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.36 0.75 USD |
+1.32
|
CN¥3.15B 438.56M USD | CN¥57.82M 8.04M USD | CN¥5.35 0.74 USD | CN¥5.57 0.77 USD | CN¥3.15B 438.56M USD | 53.60 | CN¥0.10 0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.76 1.22 USD |
-0.79
|
CN¥3.11B 431.82M USD | CN¥4.26M 592.23K USD | CN¥8.75 1.22 USD | CN¥8.88 1.23 USD | CN¥3.11B 431.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.22 1 USD |
0
|
CN¥3.08B 427.76M USD | CN¥11.18M 1.55M USD | CN¥7.18 1 USD | CN¥7.38 1.03 USD | CN¥3.08B 427.76M USD | 0 | CN¥0.00 0 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.39 0.89 USD |
+1.43
|
CN¥3.07B 427.18M USD | CN¥10.85M 1.51M USD | CN¥6.28 0.87 USD | CN¥6.42 0.89 USD | CN¥3.07B 427.18M USD | 19.36 | CN¥0.33 0.05 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.41 0.89 USD |
+0.16
|
CN¥2.94B 409.16M USD | CN¥8.01M 1.11M USD | CN¥6.32 0.88 USD | CN¥6.48 0.9 USD | CN¥2.94B 409.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.78 0.53 USD |
+1.34
|
CN¥2.84B 395.41M USD | CN¥8.49M 1.18M USD | CN¥3.71 0.52 USD | CN¥3.82 0.53 USD | CN¥2.84B 395.41M USD | 54.00 | CN¥0.07 0.009 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.51 0.77 USD |
+1.29
|
CN¥2.65B 368.27M USD | CN¥11.59M 1.61M USD | CN¥5.41 0.75 USD | CN¥5.57 0.77 USD | CN¥2.65B 368.27M USD | 78.71 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.50 2.85 USD |
-0.05
|
CN¥2.56B 355.6M USD | CN¥1.44M 200.06K USD | CN¥20.32 2.83 USD | CN¥20.62 2.87 USD | CN¥2.56B 355.6M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.33 0.6 USD |
-0.23
|
CN¥2.54B 353.44M USD | CN¥2.11M 293.82K USD | CN¥4.30 0.6 USD | CN¥4.35 0.6 USD | CN¥2.54B 353.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥10.60 1.47 USD |
+1.05
|
CN¥2.13B 296.23M USD | CN¥11.96M 1.66M USD | CN¥10.52 1.46 USD | CN¥10.85 1.51 USD | CN¥2.13B 296.23M USD | 265.00 | CN¥0.04 0.005 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.27 1.01 USD |
+2.11
|
CN¥1.91B 264.9M USD | CN¥17.47M 2.43M USD | CN¥7.27 1.01 USD | CN¥7.53 1.05 USD | CN¥1.91B 264.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}