国：中国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (73)
- {{country.name}}
- すべての国
- 米国 (606)
- アルゼンチン (17)
- オーストラリア (91)
- オーストリア (20)
- ベルギー (3)
- ブラジル (36)
- カナダ (191)
- チリ (4)
- 中国 (73)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (3)
- フランス (11)
- ドイツ (496)
- ギリシャ (4)
- 香港 (62)
- ハンガリー (1)
- インド (54)
- インドネシア (45)
- イスラエル (11)
- イタリア (5)
- 日本 (21)
- マレーシア (25)
- メキシコ (20)
- オランダ (3)
- ノルウェー (29)
- ポーランド (7)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (25)
- 南アフリカ (6)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (4)
- 台湾 (3)
- タイ (37)
- トルコ (4)
- イギリス (37)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (47)
- Shenzhen (26)
エネルギー (73)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥9.77 1.36 USD |
-2.59
|
CN¥1.79T 248.63B USD | CN¥149.04M 20.72M USD | CN¥9.71 1.35 USD | CN¥10.08 1.4 USD | CN¥1.79T 248.63B USD | 11.36 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.34 5.75 USD |
-1.74
|
CN¥821.36B 114.21B USD | CN¥17.82M 2.48M USD | CN¥41.18 5.73 USD | CN¥42.34 5.89 USD | CN¥821.36B 114.21B USD | 15.14 | CN¥2.73 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.85 0.81 USD |
-2.01
|
CN¥707.83B 98.42B USD | CN¥113.16M 15.73M USD | CN¥5.84 0.81 USD | CN¥6.03 0.84 USD | CN¥707.83B 98.42B USD | 20.17 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.72 3.16 USD |
-0.79
|
CN¥220.27B 30.63B USD | CN¥22.27M 3.1M USD | CN¥22.30 3.1 USD | CN¥23.08 3.21 USD | CN¥220.27B 30.63B USD | 12.48 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.82 1.92 USD |
-0.58
|
CN¥183.23B 25.48B USD | CN¥14.99M 2.08M USD | CN¥13.68 1.9 USD | CN¥14.06 1.95 USD | CN¥183.23B 25.48B USD | 12.45 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.91 1.93 USD |
-0.36
|
CN¥139.62B 19.41B USD | CN¥24.06M 3.34M USD | CN¥13.65 1.9 USD | CN¥14.05 1.95 USD | CN¥139.62B 19.41B USD | 18.06 | CN¥0.77 0.11 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥9.05 1.26 USD |
+3.2
|
CN¥73.07B 10.16B USD | CN¥101.12M 14.06M USD | CN¥8.88 1.23 USD | CN¥9.29 1.29 USD | CN¥73.07B 10.16B USD | 14.36 | CN¥0.63 0.09 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.65 1.76 USD |
+2.1
|
CN¥69.14B 9.61B USD | CN¥36.52M 5.08M USD | CN¥12.51 1.74 USD | CN¥12.92 1.8 USD | CN¥69.14B 9.61B USD | 18.60 | CN¥0.68 0.09 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥14.21 1.98 USD |
-0.42
|
CN¥67.80B 9.43B USD | CN¥5.45M 758.19K USD | CN¥14.13 1.96 USD | CN¥14.40 2 USD | CN¥67.80B 9.43B USD | 17.32 | CN¥0.82 0.11 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.19 3.64 USD |
+1.16
|
CN¥58.71B 8.16B USD | CN¥9.38M 1.3M USD | CN¥25.60 3.56 USD | CN¥26.36 3.67 USD | CN¥58.71B 8.16B USD | 11.58 | CN¥2.26 0.31 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥51.08 7.1 USD |
+0.37
|
CN¥52.30B 7.27B USD | CN¥3.70M 514.2K USD | CN¥50.00 6.95 USD | CN¥51.44 7.15 USD | CN¥52.30B 7.27B USD | 18.24 | CN¥2.80 0.39 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.29 0.32 USD |
-0.87
|
CN¥43.41B 6.04B USD | CN¥106.80M 14.85M USD | CN¥2.26 0.31 USD | CN¥2.35 0.33 USD | CN¥43.41B 6.04B USD | 76.33 | CN¥0.03 0.004 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-0.68
|
$5.56B — | $769.30K — | $1.90 — | $1.92 — | $5.56B — | 10.55 | $0.18 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.05 1.81 USD |
-0.91
|
CN¥39.04B 5.43B USD | CN¥16.00M 2.22M USD | CN¥12.91 1.8 USD | CN¥13.30 1.85 USD | CN¥39.04B 5.43B USD | 32.62 | CN¥0.40 0.06 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.76 0.52 USD |
0
|
CN¥38.22B 5.31B USD | CN¥25.19M 3.5M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥38.22B 5.31B USD | 9.89 | CN¥0.38 0.05 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.72 0.93 USD |
0
|
CN¥38.15B 5.3B USD | CN¥22.42M 3.12M USD | CN¥6.66 0.93 USD | CN¥6.76 0.94 USD | CN¥38.15B 5.3B USD | 22.39 | CN¥0.30 0.04 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.57 0.22 USD |
0
|
CN¥34.25B 4.76B USD | CN¥615.52M 85.58M USD | CN¥1.54 0.21 USD | CN¥1.59 0.22 USD | CN¥34.25B 4.76B USD | 157.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.04 0.7 USD |
-0.59
|
CN¥32.22B 4.48B USD | CN¥47.93M 6.66M USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥32.22B 4.48B USD | 16.25 | CN¥0.31 0.04 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.73 0.38 USD |
+0.74
|
CN¥28.78B 4B USD | CN¥36.90M 5.13M USD | CN¥2.70 0.38 USD | CN¥2.76 0.38 USD | CN¥28.78B 4B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.74 1.08 USD |
-0.26
|
CN¥27.92B 3.88B USD | CN¥21.56M 3M USD | CN¥7.65 1.06 USD | CN¥7.88 1.1 USD | CN¥27.92B 3.88B USD | 19.34 | CN¥0.40 0.06 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.89 0.54 USD |
+0.52
|
CN¥26.45B 3.68B USD | CN¥6.57M 914.05K USD | CN¥3.86 0.54 USD | CN¥3.93 0.55 USD | CN¥26.45B 3.68B USD | 15.56 | CN¥0.25 0.03 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.46 0.76 USD |
-0.18
|
CN¥24.14B 3.36B USD | CN¥24.47M 3.4M USD | CN¥5.42 0.75 USD | CN¥5.53 0.77 USD | CN¥24.14B 3.36B USD | 11.86 | CN¥0.46 0.06 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.70 0.93 USD |
+0.75
|
CN¥23.49B 3.27B USD | CN¥15.28M 2.12M USD | CN¥6.60 0.92 USD | CN¥6.72 0.93 USD | CN¥23.49B 3.27B USD | 10.15 | CN¥0.66 0.09 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥13.86 1.93 USD |
-2.32
|
CN¥23.20B 3.23B USD | CN¥19.28M 2.68M USD | CN¥13.71 1.91 USD | CN¥14.37 2 USD | CN¥23.20B 3.23B USD | 12.05 | CN¥1.15 0.16 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥33.28 4.63 USD |
+0.09
|
CN¥23.14B 3.22B USD | CN¥4.76M 661.84K USD | CN¥32.65 4.54 USD | CN¥34.15 4.75 USD | CN¥23.14B 3.22B USD | 16.39 | CN¥2.03 0.28 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.91 0.82 USD |
-0.51
|
CN¥20.88B 2.9B USD | CN¥13.45M 1.87M USD | CN¥5.87 0.82 USD | CN¥5.98 0.83 USD | CN¥20.88B 2.9B USD | 53.72 | CN¥0.11 0.02 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.36 1.44 USD |
0
|
CN¥20.54B 2.86B USD | CN¥17.67M 2.46M USD | CN¥10.16 1.41 USD | CN¥10.51 1.46 USD | CN¥20.54B 2.86B USD | 16.70 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.80 1.08 USD |
0
|
CN¥19.26B 2.68B USD | CN¥11.23M 1.56M USD | CN¥7.73 1.07 USD | CN¥7.86 1.09 USD | CN¥19.26B 2.68B USD | 33.91 | CN¥0.23 0.03 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥7.91 1.1 USD |
-1.25
|
CN¥18.91B 2.63B USD | CN¥50.28M 6.99M USD | CN¥7.65 1.06 USD | CN¥8.09 1.12 USD | CN¥18.91B 2.63B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.38 0.47 USD |
0
|
CN¥18.87B 2.62B USD | CN¥24.02M 3.34M USD | CN¥3.34 0.46 USD | CN¥3.43 0.48 USD | CN¥18.87B 2.62B USD | 37.55 | CN¥0.09 0.01 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.91 0.96 USD |
-0.29
|
CN¥17.90B 2.49B USD | CN¥25.77M 3.58M USD | CN¥6.80 0.95 USD | CN¥7.01 0.97 USD | CN¥17.90B 2.49B USD | 8.74 | CN¥0.79 0.11 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.20 0.44 USD |
+1.27
|
CN¥15.37B 2.14B USD | CN¥81.43M 11.32M USD | CN¥3.14 0.44 USD | CN¥3.23 0.45 USD | CN¥15.37B 2.14B USD | 12.80 | CN¥0.25 0.03 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.49 0.35 USD |
+0.81
|
CN¥13.33B 1.85B USD | CN¥43.78M 6.09M USD | CN¥2.45 0.34 USD | CN¥2.50 0.35 USD | CN¥13.33B 1.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.95 1.11 USD |
+0.25
|
CN¥12.53B 1.74B USD | CN¥7.92M 1.1M USD | CN¥7.86 1.09 USD | CN¥8.07 1.12 USD | CN¥12.53B 1.74B USD | 31.80 | CN¥0.25 0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥16.55 2.3 USD |
-1.9
|
CN¥11.34B 1.58B USD | CN¥17.10M 2.38M USD | CN¥16.40 2.28 USD | CN¥17.27 2.4 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.58 0.36 USD |
0
|
CN¥10.70B 1.49B USD | CN¥178.94M 24.88M USD | CN¥2.55 0.35 USD | CN¥2.67 0.37 USD | CN¥10.70B 1.49B USD | 23.45 | CN¥0.11 0.02 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.41 1.03 USD |
0
|
CN¥10.67B 1.48B USD | CN¥6.86M 954.19K USD | CN¥7.35 1.02 USD | CN¥7.49 1.04 USD | CN¥10.67B 1.48B USD | 23.15 | CN¥0.32 0.04 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.93 3.19 USD |
-1.42
|
CN¥10.60B 1.47B USD | CN¥13.91M 1.93M USD | CN¥22.26 3.1 USD | CN¥23.68 3.29 USD | CN¥10.60B 1.47B USD | 21.63 | CN¥1.06 0.15 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.81 0.67 USD |
-0.82
|
CN¥10.33B 1.44B USD | CN¥11.26M 1.57M USD | CN¥4.77 0.66 USD | CN¥4.88 0.68 USD | CN¥10.33B 1.44B USD | 160.33 | CN¥0.03 0.004 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.45 0.9 USD |
+0.47
|
CN¥9.50B 1.32B USD | CN¥11.35M 1.58M USD | CN¥6.38 0.89 USD | CN¥6.48 0.9 USD | CN¥9.50B 1.32B USD | 322.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥43.98 6.12 USD |
+3.95
|
CN¥9.15B 1.27B USD | CN¥2.27M 315.41K USD | CN¥42.56 5.92 USD | CN¥44.15 6.14 USD | CN¥9.15B 1.27B USD | 93.57 | CN¥0.47 0.07 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.26 1.7 USD |
+0.41
|
CN¥8.86B 1.23B USD | CN¥3.68M 511.86K USD | CN¥12.16 1.69 USD | CN¥12.41 1.73 USD | CN¥8.86B 1.23B USD | 26.08 | CN¥0.47 0.07 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.90 1.1 USD |
-0.5
|
CN¥8.79B 1.22B USD | CN¥6.11M 848.91K USD | CN¥7.86 1.09 USD | CN¥7.98 1.11 USD | CN¥8.79B 1.22B USD | 15.19 | CN¥0.52 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.89 0.96 USD |
0
|
CN¥8.27B 1.15B USD | CN¥6.07M 844.14K USD | CN¥6.82 0.95 USD | CN¥6.93 0.96 USD | CN¥8.27B 1.15B USD | 344.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.23 1.84 USD |
+0.99
|
CN¥7.38B 1.03B USD | CN¥2.40M 333.86K USD | CN¥13.01 1.81 USD | CN¥13.26 1.84 USD | CN¥7.38B 1.03B USD | 11.30 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥35.94 5 USD |
+1.21
|
CN¥7.00B 972.79M USD | CN¥1.67M 231.92K USD | CN¥35.43 4.93 USD | CN¥36.80 5.12 USD | CN¥7.00B 972.79M USD | 63.05 | CN¥0.57 0.08 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.89 0.96 USD |
-0.86
|
CN¥6.67B 926.88M USD | CN¥9.16M 1.27M USD | CN¥6.83 0.95 USD | CN¥7.03 0.98 USD | CN¥6.67B 926.88M USD | 16.40 | CN¥0.42 0.06 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥6.96 0.97 USD |
+0.87
|
CN¥6.65B 925.13M USD | CN¥12.76M 1.77M USD | CN¥6.87 0.96 USD | CN¥7.02 0.98 USD | CN¥6.65B 925.13M USD | 348.00 | CN¥0.02 0.002 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.34 0.46 USD |
-1.18
|
CN¥6.44B 895.93M USD | CN¥33.53M 4.66M USD | CN¥3.29 0.46 USD | CN¥3.43 0.48 USD | CN¥6.44B 895.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.86 2.62 USD |
+0.21
|
CN¥6.04B 839.15M USD | CN¥3.97M 552.34K USD | CN¥18.46 2.57 USD | CN¥19.10 2.66 USD | CN¥6.04B 839.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.91 1.52 USD |
-0.55
|
CN¥5.76B 800.96M USD | CN¥4.65M 646.12K USD | CN¥10.81 1.5 USD | CN¥11.04 1.54 USD | CN¥5.76B 800.96M USD | 90.91 | CN¥0.12 0.02 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.13 1.69 USD |
+0.83
|
CN¥5.70B 792.97M USD | CN¥9.22M 1.28M USD | CN¥11.89 1.65 USD | CN¥12.28 1.71 USD | CN¥5.70B 792.97M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.03 0.98 USD |
-1.13
|
CN¥5.61B 779.88M USD | CN¥38.01M 5.29M USD | CN¥6.85 0.95 USD | CN¥7.36 1.02 USD | CN¥5.61B 779.88M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.38 0.61 USD |
-0.9
|
CN¥5.34B 742.03M USD | CN¥29.07M 4.04M USD | CN¥4.31 0.6 USD | CN¥4.47 0.62 USD | CN¥5.34B 742.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+0.44
|
$699.58M — | $125.98K — | $0.22 — | $0.23 — | $699.58M — | 0 | -$0.03 — | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.50 0.49 USD |
+2.94
|
CN¥4.67B 649.06M USD | CN¥64.81M 9.01M USD | CN¥3.41 0.47 USD | CN¥3.70 0.51 USD | CN¥4.67B 649.06M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥8.82 1.23 USD |
0
|
CN¥4.50B 625.75M USD | CN¥4.90M 680.92K USD | CN¥8.71 1.21 USD | CN¥8.98 1.25 USD | CN¥4.50B 625.75M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.24 1.15 USD |
-0.36
|
CN¥4.33B 602.68M USD | CN¥4.86M 676.27K USD | CN¥8.17 1.14 USD | CN¥8.32 1.16 USD | CN¥4.33B 602.68M USD | 15.54 | CN¥0.53 0.07 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.75 2.05 USD |
+6.96
|
CN¥4.16B 577.78M USD | CN¥7.95M 1.11M USD | CN¥14.06 1.95 USD | CN¥14.78 2.06 USD | CN¥4.16B 577.78M USD | 147.50 | CN¥0.10 0.01 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.88 0.68 USD |
+0.62
|
CN¥3.68B 511.57M USD | CN¥27.86M 3.87M USD | CN¥4.78 0.66 USD | CN¥4.95 0.69 USD | CN¥3.68B 511.57M USD | 488.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥8.50 1.18 USD |
+0.59
|
CN¥3.62B 503.59M USD | CN¥9.81M 1.36M USD | CN¥8.25 1.15 USD | CN¥8.73 1.21 USD | CN¥3.62B 503.59M USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.27 1.71 USD |
+1.4
|
CN¥3.62B 503.23M USD | CN¥1.88M 261.48K USD | CN¥12.07 1.68 USD | CN¥12.45 1.73 USD | CN¥3.62B 503.23M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.55 0.77 USD |
+0.36
|
CN¥3.27B 454.11M USD | CN¥38.32M 5.33M USD | CN¥5.44 0.76 USD | CN¥5.65 0.79 USD | CN¥3.27B 454.11M USD | 55.50 | CN¥0.10 0.01 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.58 0.91 USD |
-0.15
|
CN¥3.16B 439.88M USD | CN¥11.09M 1.54M USD | CN¥6.50 0.9 USD | CN¥6.68 0.93 USD | CN¥3.16B 439.88M USD | 19.93 | CN¥0.33 0.05 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.82 1.23 USD |
+1.5
|
CN¥3.13B 434.78M USD | CN¥3.65M 508.08K USD | CN¥8.69 1.21 USD | CN¥8.83 1.23 USD | CN¥3.13B 434.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.56 1.05 USD |
-1.69
|
CN¥3.06B 425.72M USD | CN¥6.38M 886.81K USD | CN¥7.42 1.03 USD | CN¥7.85 1.09 USD | CN¥3.06B 425.72M USD | 50.39 | CN¥0.15 0.02 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.65 0.92 USD |
-1.34
|
CN¥3.05B 424.47M USD | CN¥9.93M 1.38M USD | CN¥6.57 0.91 USD | CN¥6.93 0.96 USD | CN¥3.05B 424.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.93 0.55 USD |
+2.34
|
CN¥2.96B 411.1M USD | CN¥8.53M 1.19M USD | CN¥3.85 0.54 USD | CN¥3.97 0.55 USD | CN¥2.96B 411.1M USD | 56.14 | CN¥0.07 0.009 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.79 0.81 USD |
+1.58
|
CN¥2.78B 386.98M USD | CN¥19.16M 2.66M USD | CN¥5.67 0.79 USD | CN¥5.85 0.81 USD | CN¥2.78B 386.98M USD | 82.71 | CN¥0.07 0.009 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.48 0.62 USD |
-1.1
|
CN¥2.63B 365.69M USD | CN¥3.78M 526K USD | CN¥4.40 0.61 USD | CN¥4.55 0.63 USD | CN¥2.63B 365.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.27 2.82 USD |
-1.46
|
CN¥2.53B 351.61M USD | CN¥2.78M 385.98K USD | CN¥19.73 2.74 USD | CN¥20.84 2.9 USD | CN¥2.53B 351.61M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.20 1.56 USD |
+2.76
|
CN¥2.25B 313M USD | CN¥14.03M 1.95M USD | CN¥11.01 1.53 USD | CN¥11.61 1.61 USD | CN¥2.25B 313M USD | 280.00 | CN¥0.04 0.005 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.97 1.11 USD |
+0.13
|
CN¥2.09B 290.4M USD | CN¥15.15M 2.11M USD | CN¥7.83 1.09 USD | CN¥8.32 1.16 USD | CN¥2.09B 290.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}