国：中国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (72)
- {{country.name}}
- すべての国
- 米国 (614)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (507)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (3)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (46)
- Shenzhen (26)
エネルギー (72)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.04 1.33 USD |
-3.93
|
CN¥1.65T 244.12B USD | CN¥159.06M 23.47M USD | CN¥9.02 1.33 USD | CN¥9.30 1.37 USD | CN¥1.65T 244.12B USD | 10.51 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥39.31 5.8 USD |
-1.85
|
CN¥852.61B 125.8B USD | CN¥40.80M 6.02M USD | CN¥39.20 5.78 USD | CN¥40.37 5.96 USD | CN¥852.61B 125.8B USD | 15.17 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.56 0.67 USD |
-2.15
|
CN¥551.22B 81.33B USD | CN¥244.09M 36.01M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥551.22B 81.33B USD | 16.88 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥21.53 3.18 USD |
-2.31
|
CN¥208.73B 30.8B USD | CN¥52.93M 7.81M USD | CN¥21.40 3.16 USD | CN¥22.10 3.26 USD | CN¥208.73B 30.8B USD | 12.89 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.15 2.68 USD |
-3.36
|
CN¥182.17B 26.88B USD | CN¥45.73M 6.75M USD | CN¥18.03 2.66 USD | CN¥18.73 2.76 USD | CN¥182.17B 26.88B USD | 18.90 | CN¥0.96 0.14 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.61 3.19 USD |
-1.37
|
CN¥174.49B 25.75B USD | CN¥223.29M 32.95M USD | CN¥20.88 3.08 USD | CN¥22.16 3.27 USD | CN¥174.49B 25.75B USD | 22.27 | CN¥0.97 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.80 1.89 USD |
-3.76
|
CN¥169.71B 25.04B USD | CN¥48.97M 7.22M USD | CN¥12.65 1.87 USD | CN¥13.29 1.96 USD | CN¥169.71B 25.04B USD | 11.74 | CN¥1.09 0.16 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥162.90 24.04 USD |
+2.36
|
CN¥166.79B 24.61B USD | CN¥12.25M 1.81M USD | CN¥159.19 23.49 USD | CN¥167.99 24.79 USD | CN¥166.79B 24.61B USD | 59.23 | CN¥2.75 0.41 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥21.80 3.22 USD |
-4.51
|
CN¥119.14B 17.58B USD | CN¥146.59M 21.63M USD | CN¥21.60 3.19 USD | CN¥22.75 3.36 USD | CN¥119.14B 17.58B USD | 26.26 | CN¥0.83 0.12 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.38 3.6 USD |
-3.64
|
CN¥72.00B 10.62B USD | CN¥10.18M 1.5M USD | CN¥24.02 3.54 USD | CN¥24.97 3.68 USD | CN¥72.00B 10.62B USD | 9.34 | CN¥2.61 0.39 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.67 — |
-1.91
|
$7.82B — | $2.52M — | $2.66 — | $2.75 — | $7.82B — | 10.26 | $0.26 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.08 1.63 USD |
-1.69
|
CN¥52.87B 7.8B USD | CN¥15.81M 2.33M USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥52.87B 7.8B USD | 13.84 | CN¥0.80 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.73 2.32 USD |
-1.81
|
CN¥47.05B 6.94B USD | CN¥21.41M 3.16M USD | CN¥15.63 2.31 USD | CN¥16.25 2.4 USD | CN¥47.05B 6.94B USD | 40.33 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
-1.44
|
CN¥39.24B 5.79B USD | CN¥88.59M 13.07M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥39.24B 5.79B USD | 69.00 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥35.88B 5.29B USD | CN¥53.58M 7.91M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥35.88B 5.29B USD | 9.05 | CN¥0.39 0.06 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.12 0.9 USD |
-1.92
|
CN¥34.74B 5.13B USD | CN¥59.18M 8.73M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥34.74B 5.13B USD | 26.60 | CN¥0.23 0.03 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.02 0.74 USD |
-8.06
|
CN¥34.14B 5.04B USD | CN¥47.71M 7.04M USD | CN¥4.94 0.73 USD | CN¥5.46 0.81 USD | CN¥34.14B 5.04B USD | 45.63 | CN¥0.11 0.02 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.56 0.23 USD |
-1.89
|
CN¥34.04B 5.02B USD | CN¥457.11M 67.45M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥34.04B 5.02B USD | 156.00 | CN¥0.01 0.001 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.06 0.45 USD |
-1.29
|
CN¥32.26B 4.76B USD | CN¥92.96M 13.72M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥32.26B 4.76B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥4.84 0.71 USD |
-2.23
|
CN¥30.94B 4.56B USD | CN¥127.46M 18.81M USD | CN¥4.77 0.7 USD | CN¥4.99 0.74 USD | CN¥30.94B 4.56B USD | 34.57 | CN¥0.14 0.02 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.48 2.73 USD |
-1.86
|
CN¥30.93B 4.56B USD | CN¥16.24M 2.4M USD | CN¥18.45 2.72 USD | CN¥19.28 2.84 USD | CN¥30.93B 4.56B USD | 18.85 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥7.97 1.18 USD |
-2.44
|
CN¥28.75B 4.24B USD | CN¥27.46M 4.05M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥28.75B 4.24B USD | 20.43 | CN¥0.39 0.06 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥34.44 5.08 USD |
-5.07
|
CN¥24.31B 3.59B USD | CN¥18.91M 2.79M USD | CN¥34.34 5.07 USD | CN¥36.48 5.38 USD | CN¥24.31B 3.59B USD | 16.88 | CN¥2.04 0.3 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.77 1.74 USD |
-2.89
|
CN¥23.33B 3.44B USD | CN¥19.15M 2.83M USD | CN¥11.76 1.74 USD | CN¥12.16 1.79 USD | CN¥23.33B 3.44B USD | 17.30 | CN¥0.68 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.13 0.76 USD |
-2.29
|
CN¥22.68B 3.35B USD | CN¥49.26M 7.27M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥22.68B 3.35B USD | 11.40 | CN¥0.45 0.07 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.69 1.28 USD |
+1.05
|
CN¥22.51B 3.32B USD | CN¥49.37M 7.28M USD | CN¥8.36 1.23 USD | CN¥8.84 1.3 USD | CN¥22.51B 3.32B USD | 10.46 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.37 0.94 USD |
-3.04
|
CN¥22.33B 3.3B USD | CN¥23.48M 3.46M USD | CN¥6.36 0.94 USD | CN¥6.57 0.97 USD | CN¥22.33B 3.3B USD | 9.23 | CN¥0.69 0.1 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥28.08 4.14 USD |
-3.51
|
CN¥22.21B 3.28B USD | CN¥50.61M 7.47M USD | CN¥27.80 4.1 USD | CN¥28.98 4.28 USD | CN¥22.21B 3.28B USD | 401.14 | CN¥0.07 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.58 0.68 USD |
-6.9
|
CN¥21.44B 3.16B USD | CN¥295.11M 43.54M USD | CN¥4.56 0.67 USD | CN¥4.84 0.71 USD | CN¥21.44B 3.16B USD | 14.77 | CN¥0.31 0.05 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.05 1.19 USD |
-1.1
|
CN¥19.88B 2.93B USD | CN¥27.34M 4.03M USD | CN¥7.90 1.17 USD | CN¥8.38 1.24 USD | CN¥19.88B 2.93B USD | 100.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥84.95 12.53 USD |
+10
|
CN¥17.67B 2.61B USD | CN¥7.70M 1.14M USD | CN¥78.00 11.51 USD | CN¥84.95 12.53 USD | CN¥17.67B 2.61B USD | 707.91 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.15 0.46 USD |
-2.77
|
CN¥17.59B 2.59B USD | CN¥45.62M 6.73M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥17.59B 2.59B USD | 45.00 | CN¥0.07 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.35 1.67 USD |
+0.27
|
CN¥16.34B 2.41B USD | CN¥35.48M 5.24M USD | CN¥11.11 1.64 USD | CN¥11.86 1.75 USD | CN¥16.34B 2.41B USD | 29.10 | CN¥0.39 0.06 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.06 0.6 USD |
-4.02
|
CN¥15.78B 2.33B USD | CN¥24.16M 3.57M USD | CN¥4.06 0.6 USD | CN¥4.21 0.62 USD | CN¥15.78B 2.33B USD | 40.60 | CN¥0.10 0.01 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.63 0.83 USD |
-1.4
|
CN¥13.46B 1.99B USD | CN¥65.94M 9.73M USD | CN¥5.50 0.81 USD | CN¥5.87 0.87 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
-2.5
|
CN¥12.52B 1.85B USD | CN¥41.50M 6.12M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.76 0.7 USD |
-2.06
|
CN¥10.22B 1.51B USD | CN¥21.58M 3.18M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥10.22B 1.51B USD | 21.63 | CN¥0.22 0.03 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.41 4.19 USD |
-1.49
|
CN¥9.09B 1.34B USD | CN¥5.88M 867.38K USD | CN¥28.23 4.17 USD | CN¥29.46 4.35 USD | CN¥9.09B 1.34B USD | 129.13 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.50 2.88 USD |
-6.02
|
CN¥9.02B 1.33B USD | CN¥20.74M 3.06M USD | CN¥19.44 2.87 USD | CN¥20.41 3.01 USD | CN¥9.02B 1.33B USD | 28.67 | CN¥0.68 0.1 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.58 0.82 USD |
-2.96
|
CN¥8.79B 1.3B USD | CN¥25.33M 3.74M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.52 -0.07 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.14 1.05 USD |
-2.72
|
CN¥8.57B 1.26B USD | CN¥11.47M 1.69M USD | CN¥7.11 1.05 USD | CN¥7.41 1.09 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.64 0.83 USD |
-3.42
|
CN¥8.31B 1.23B USD | CN¥25.17M 3.71M USD | CN¥5.59 0.82 USD | CN¥5.82 0.86 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.41 -0.06 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.00 0.3 USD |
-4.76
|
CN¥8.30B 1.22B USD | CN¥178.79M 26.38M USD | CN¥2.00 0.3 USD | CN¥2.09 0.31 USD | CN¥8.30B 1.22B USD | 40.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.66 1.13 USD |
-2.67
|
CN¥7.75B 1.14B USD | CN¥6.99M 1.03M USD | CN¥7.60 1.12 USD | CN¥7.83 1.16 USD | CN¥7.75B 1.14B USD | 40.31 | CN¥0.19 0.03 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.57 0.97 USD |
-0.45
|
CN¥7.31B 1.08B USD | CN¥4.28M 632.15K USD | CN¥6.57 0.97 USD | CN¥6.68 0.99 USD | CN¥7.31B 1.08B USD | 14.59 | CN¥0.45 0.07 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.50 1.7 USD |
-2.21
|
CN¥6.42B 946.73M USD | CN¥2.12M 313.27K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥6.42B 946.73M USD | 9.82 | CN¥1.17 0.17 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.26 1.66 USD |
0
|
CN¥6.18B 911.7M USD | CN¥11.36M 1.68M USD | CN¥11.12 1.64 USD | CN¥11.72 1.73 USD | CN¥6.18B 911.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.20 0.91 USD |
-3.72
|
CN¥6.00B 885.06M USD | CN¥14.16M 2.09M USD | CN¥6.19 0.91 USD | CN¥6.38 0.94 USD | CN¥6.00B 885.06M USD | 20.00 | CN¥0.31 0.05 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.54 3.47 USD |
-1.3
|
CN¥5.50B 811.25M USD | CN¥1.62M 238.86K USD | CN¥23.32 3.44 USD | CN¥23.98 3.54 USD | CN¥5.50B 811.25M USD | 48.04 | CN¥0.49 0.07 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.53 1.41 USD |
-9.42
|
CN¥5.29B 779.94M USD | CN¥83.65M 12.34M USD | CN¥9.47 1.4 USD | CN¥10.00 1.48 USD | CN¥5.29B 779.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.73 0.4 USD |
-2.5
|
CN¥5.27B 777.09M USD | CN¥22.75M 3.36M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥5.27B 777.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.43 2.72 USD |
-0.11
|
CN¥5.19B 766.08M USD | CN¥5.14M 758.54K USD | CN¥17.85 2.63 USD | CN¥18.99 2.8 USD | CN¥5.19B 766.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.33 0.93 USD |
-3.21
|
CN¥5.05B 745.17M USD | CN¥20.70M 3.05M USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥5.05B 745.17M USD | 633.00 | CN¥0.01 0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.36 1.23 USD |
-2.45
|
CN¥4.92B 725.86M USD | CN¥35.00M 5.16M USD | CN¥8.27 1.22 USD | CN¥8.54 1.26 USD | CN¥4.92B 725.86M USD | 209.00 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.02 0.74 USD |
-3.83
|
CN¥4.80B 707.93M USD | CN¥13.83M 2.04M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥4.80B 707.93M USD | 0 | CN¥0.00 0 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.73 0.55 USD |
-2.35
|
CN¥4.54B 670.55M USD | CN¥45.35M 6.69M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥4.54B 670.55M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥4.12B 608.07M USD | CN¥26.97M 3.98M USD | CN¥3.03 0.45 USD | CN¥3.20 0.47 USD | CN¥4.12B 608.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.75 1.29 USD |
-1.46
|
CN¥4.11B 606.99M USD | CN¥15.14M 2.23M USD | CN¥8.70 1.28 USD | CN¥9.77 1.44 USD | CN¥4.11B 606.99M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.17 1.06 USD |
-2.85
|
CN¥3.77B 556.26M USD | CN¥5.61M 828.24K USD | CN¥7.13 1.05 USD | CN¥7.54 1.11 USD | CN¥3.77B 556.26M USD | 12.57 | CN¥0.57 0.08 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.14 1.05 USD |
-1.92
|
CN¥3.77B 556.24M USD | CN¥5.30M 782.28K USD | CN¥7.08 1.04 USD | CN¥7.29 1.08 USD | CN¥3.77B 556.24M USD | 34.00 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.63 1.86 USD |
-3.59
|
CN¥3.73B 549.67M USD | CN¥7.38M 1.09M USD | CN¥12.52 1.85 USD | CN¥13.32 1.97 USD | CN¥3.73B 549.67M USD | 97.15 | CN¥0.13 0.02 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.01 0.59 USD |
-1.47
|
CN¥3.02B 445.13M USD | CN¥18.96M 2.8M USD | CN¥3.97 0.59 USD | CN¥4.29 0.63 USD | CN¥3.02B 445.13M USD | 15.42 | CN¥0.26 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.80 0.56 USD |
-2.57
|
CN¥2.86B 422.72M USD | CN¥19.18M 2.83M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥2.86B 422.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.83 1.16 USD |
+9.97
|
CN¥2.78B 409.58M USD | CN¥22.39M 3.3M USD | CN¥7.10 1.05 USD | CN¥7.83 1.16 USD | CN¥2.78B 409.58M USD | 48.93 | CN¥0.16 0.02 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.80 0.86 USD |
-2.52
|
CN¥2.77B 408.58M USD | CN¥9.53M 1.41M USD | CN¥5.74 0.85 USD | CN¥5.93 0.87 USD | CN¥2.77B 408.58M USD | 16.57 | CN¥0.35 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$405.13M — | $164.92K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.44 0.8 USD |
-6.04
|
CN¥2.61B 385.83M USD | CN¥18.01M 2.66M USD | CN¥5.38 0.79 USD | CN¥5.77 0.85 USD | CN¥2.61B 385.83M USD | 68.00 | CN¥0.08 0.01 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.54 0.82 USD |
-3.48
|
CN¥2.24B 331.05M USD | CN¥6.66M 982.09K USD | CN¥5.54 0.82 USD | CN¥5.85 0.86 USD | CN¥2.24B 331.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.41 2.42 USD |
-4.26
|
CN¥2.05B 302.06M USD | CN¥2.75M 405.25K USD | CN¥16.35 2.41 USD | CN¥17.32 2.56 USD | CN¥2.05B 302.06M USD | 149.18 | CN¥0.11 0.02 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.81 1.45 USD |
+1.55
|
CN¥1.97B 290.92M USD | CN¥10.78M 1.59M USD | CN¥9.47 1.4 USD | CN¥9.99 1.47 USD | CN¥1.97B 290.92M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.28 0.63 USD |
-2.72
|
CN¥1.82B 269.08M USD | CN¥17.40M 2.57M USD | CN¥4.20 0.62 USD | CN¥4.49 0.66 USD | CN¥1.82B 269.08M USD | 214.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.20 0.91 USD |
-5.05
|
CN¥1.62B 239.73M USD | CN¥11.42M 1.68M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥1.62B 239.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}