国：中国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (72)
- {{country.name}}
- すべての国
- 米国 (614)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (507)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (3)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (46)
- Shenzhen (26)
エネルギー (72)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.12 1.35 USD |
-3.08
|
CN¥1.67T 246.28B USD | CN¥116.85M 17.24M USD | CN¥9.03 1.33 USD | CN¥9.30 1.37 USD | CN¥1.67T 246.28B USD | 10.60 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥39.49 5.84 USD |
-1.17
|
CN¥858.47B 126.66B USD | CN¥35.99M 4.83M USD | CN¥39.20 5.78 USD | CN¥40.37 5.96 USD | CN¥858.47B 126.66B USD | 15.28 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.57 0.67 USD |
-1.93
|
CN¥552.43B 81.51B USD | CN¥207.44M 30.61M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥552.43B 81.51B USD | 16.92 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥21.78 3.21 USD |
-1.18
|
CN¥211.16B 31.16B USD | CN¥41.58M 6.13M USD | CN¥21.40 3.16 USD | CN¥22.10 3.26 USD | CN¥211.16B 31.16B USD | 13.04 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.36 2.71 USD |
-2.24
|
CN¥184.28B 27.19B USD | CN¥29.69M 4.38M USD | CN¥18.29 2.7 USD | CN¥18.73 2.76 USD | CN¥184.28B 27.19B USD | 19.12 | CN¥0.96 0.14 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.67 3.2 USD |
-1.1
|
CN¥174.98B 25.82B USD | CN¥196.68M 29.02M USD | CN¥20.88 3.08 USD | CN¥22.16 3.27 USD | CN¥174.98B 25.82B USD | 22.34 | CN¥0.97 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.94 1.91 USD |
-2.71
|
CN¥171.57B 25.31B USD | CN¥42.28M 6.24M USD | CN¥12.65 1.87 USD | CN¥13.29 1.96 USD | CN¥171.57B 25.31B USD | 11.87 | CN¥1.09 0.16 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥163.64 24.14 USD |
+2.82
|
CN¥167.54B 24.72B USD | CN¥9.45M 1.39M USD | CN¥159.19 23.49 USD | CN¥167.99 24.79 USD | CN¥167.54B 24.72B USD | 59.50 | CN¥2.75 0.41 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥21.92 3.23 USD |
-3.99
|
CN¥119.80B 17.68B USD | CN¥123.07M 18.16M USD | CN¥21.79 3.22 USD | CN¥22.75 3.36 USD | CN¥119.80B 17.68B USD | 26.40 | CN¥0.83 0.12 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.58 3.63 USD |
-2.85
|
CN¥72.59B 10.71B USD | CN¥7.92M 1.17M USD | CN¥24.02 3.54 USD | CN¥24.97 3.68 USD | CN¥72.59B 10.71B USD | 9.41 | CN¥2.61 0.39 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.69 — |
-0.92
|
$7.89B — | $1.37M — | $2.69 — | $2.75 — | $7.89B — | 10.36 | $0.26 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.14 1.64 USD |
-1.15
|
CN¥53.16B 7.84B USD | CN¥13.53M 2M USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥53.16B 7.84B USD | 13.92 | CN¥0.80 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.79 2.33 USD |
-1.44
|
CN¥47.23B 6.97B USD | CN¥17.54M 2.59M USD | CN¥15.63 2.31 USD | CN¥16.25 2.4 USD | CN¥47.23B 6.97B USD | 40.48 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥39.43B 5.82B USD | CN¥70.68M 10.43M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥39.43B 5.82B USD | 69.33 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.56 0.53 USD |
-2.47
|
CN¥36.19B 5.34B USD | CN¥44.50M 6.57M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥36.19B 5.34B USD | 9.12 | CN¥0.39 0.06 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.17 0.91 USD |
-1.12
|
CN¥35.03B 5.17B USD | CN¥50.09M 7.39M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥35.03B 5.17B USD | 26.82 | CN¥0.23 0.03 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.04 0.74 USD |
-7.71
|
CN¥34.27B 5.06B USD | CN¥44.48M 6.56M USD | CN¥4.94 0.73 USD | CN¥5.46 0.81 USD | CN¥34.27B 5.06B USD | 45.81 | CN¥0.11 0.02 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.56 0.23 USD |
-1.88
|
CN¥34.04B 5.02B USD | CN¥378.80M 55.89M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥34.04B 5.02B USD | 156.00 | CN¥0.01 0.001 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥32.47B 4.79B USD | CN¥76.93M 11.35M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥32.47B 4.79B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.84 2.78 USD |
+0.05
|
CN¥31.53B 4.65B USD | CN¥11.29M 1.67M USD | CN¥18.45 2.72 USD | CN¥19.28 2.84 USD | CN¥31.53B 4.65B USD | 19.22 | CN¥0.98 0.14 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥4.88 0.72 USD |
-1.42
|
CN¥31.19B 4.6B USD | CN¥110.77M 16.34M USD | CN¥4.77 0.7 USD | CN¥4.99 0.74 USD | CN¥31.19B 4.6B USD | 34.85 | CN¥0.14 0.02 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.05 1.19 USD |
-1.47
|
CN¥29.04B 4.28B USD | CN¥24.62M 3.63M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥29.04B 4.28B USD | 20.64 | CN¥0.39 0.06 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥35.21 5.2 USD |
-2.95
|
CN¥24.86B 3.67B USD | CN¥14.78M 2.18M USD | CN¥34.75 5.13 USD | CN¥36.48 5.38 USD | CN¥24.86B 3.67B USD | 17.25 | CN¥2.04 0.3 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.87 1.75 USD |
-2.06
|
CN¥23.53B 3.47B USD | CN¥14.77M 2.18M USD | CN¥11.78 1.74 USD | CN¥12.16 1.79 USD | CN¥23.53B 3.47B USD | 17.45 | CN¥0.68 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.18 0.76 USD |
-1.34
|
CN¥22.90B 3.38B USD | CN¥39.56M 5.84M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥22.90B 3.38B USD | 11.51 | CN¥0.45 0.07 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.78 1.3 USD |
+2.1
|
CN¥22.74B 3.36B USD | CN¥40.61M 5.99M USD | CN¥8.36 1.23 USD | CN¥8.80 1.3 USD | CN¥22.74B 3.36B USD | 10.57 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.44 0.95 USD |
-1.98
|
CN¥22.58B 3.33B USD | CN¥17.41M 2.57M USD | CN¥6.37 0.94 USD | CN¥6.57 0.97 USD | CN¥22.58B 3.33B USD | 9.33 | CN¥0.69 0.1 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥28.02 4.13 USD |
-3.71
|
CN¥22.17B 3.27B USD | CN¥44.45M 6.56M USD | CN¥27.80 4.1 USD | CN¥28.98 4.28 USD | CN¥22.17B 3.27B USD | 400.28 | CN¥0.07 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.62 0.68 USD |
-6.1
|
CN¥21.62B 3.19B USD | CN¥251.92M 37.17M USD | CN¥4.56 0.67 USD | CN¥4.84 0.71 USD | CN¥21.62B 3.19B USD | 14.90 | CN¥0.31 0.05 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.09 1.19 USD |
-0.61
|
CN¥19.98B 2.95B USD | CN¥23.44M 3.46M USD | CN¥7.90 1.17 USD | CN¥8.38 1.24 USD | CN¥19.98B 2.95B USD | 101.12 | CN¥0.08 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥84.95 12.53 USD |
+10
|
CN¥17.67B 2.61B USD | CN¥7.44M 1.1M USD | CN¥78.00 11.51 USD | CN¥84.95 12.53 USD | CN¥17.67B 2.61B USD | 707.91 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.16 0.47 USD |
-2.46
|
CN¥17.64B 2.6B USD | CN¥39.14M 5.78M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥17.64B 2.6B USD | 45.14 | CN¥0.07 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.56 1.71 USD |
+2.12
|
CN¥16.65B 2.46B USD | CN¥27.54M 4.06M USD | CN¥11.11 1.64 USD | CN¥11.86 1.75 USD | CN¥16.65B 2.46B USD | 29.64 | CN¥0.39 0.06 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.08 0.6 USD |
-3.55
|
CN¥15.86B 2.34B USD | CN¥20.71M 3.06M USD | CN¥4.06 0.6 USD | CN¥4.21 0.62 USD | CN¥15.86B 2.34B USD | 40.79 | CN¥0.10 0.01 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.71 0.84 USD |
0
|
CN¥13.65B 2.01B USD | CN¥59.42M 8.77M USD | CN¥5.50 0.81 USD | CN¥5.87 0.87 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥12.68B 1.87B USD | CN¥33.55M 4.95M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.74 0.7 USD |
-2.47
|
CN¥10.18B 1.5B USD | CN¥17.06M 2.52M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥10.18B 1.5B USD | 21.54 | CN¥0.22 0.03 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.72 4.24 USD |
-0.42
|
CN¥9.19B 1.36B USD | CN¥5.06M 747.04K USD | CN¥28.23 4.17 USD | CN¥29.46 4.35 USD | CN¥9.19B 1.36B USD | 130.54 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.82 2.92 USD |
-4.48
|
CN¥9.16B 1.35B USD | CN¥14.62M 2.16M USD | CN¥19.64 2.9 USD | CN¥20.41 3.01 USD | CN¥9.16B 1.35B USD | 29.14 | CN¥0.68 0.1 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.62 0.83 USD |
-2.26
|
CN¥8.86B 1.31B USD | CN¥20.46M 3.02M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.52 -0.07 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.15 1.05 USD |
-2.59
|
CN¥8.58B 1.27B USD | CN¥9.38M 1.38M USD | CN¥7.11 1.05 USD | CN¥7.41 1.09 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.02 0.3 USD |
-3.81
|
CN¥8.38B 1.24B USD | CN¥156.10M 23.03M USD | CN¥2.00 0.3 USD | CN¥2.09 0.31 USD | CN¥8.38B 1.24B USD | 40.39 | CN¥0.05 0.007 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.66 0.84 USD |
-3.08
|
CN¥8.34B 1.23B USD | CN¥22.34M 3.3M USD | CN¥5.59 0.82 USD | CN¥5.82 0.86 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.71 1.14 USD |
-2.03
|
CN¥7.80B 1.15B USD | CN¥6.05M 892.82K USD | CN¥7.60 1.12 USD | CN¥7.83 1.16 USD | CN¥7.80B 1.15B USD | 40.57 | CN¥0.19 0.03 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.63 0.98 USD |
+0.45
|
CN¥7.37B 1.09B USD | CN¥3.40M 501.36K USD | CN¥6.60 0.97 USD | CN¥6.68 0.99 USD | CN¥7.37B 1.09B USD | 14.73 | CN¥0.45 0.07 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.51 1.7 USD |
-2.13
|
CN¥6.42B 947.56M USD | CN¥1.72M 253.5K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥6.42B 947.56M USD | 9.83 | CN¥1.17 0.17 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.25 1.66 USD |
-0.09
|
CN¥6.17B 910.89M USD | CN¥10.32M 1.52M USD | CN¥11.12 1.64 USD | CN¥11.72 1.73 USD | CN¥6.17B 910.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.24 0.92 USD |
-3.11
|
CN¥6.04B 890.77M USD | CN¥11.82M 1.74M USD | CN¥6.19 0.91 USD | CN¥6.38 0.94 USD | CN¥6.04B 890.77M USD | 20.12 | CN¥0.31 0.05 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.61 3.48 USD |
-1.01
|
CN¥5.51B 813.67M USD | CN¥1.27M 186.94K USD | CN¥23.32 3.44 USD | CN¥23.98 3.54 USD | CN¥5.51B 813.67M USD | 48.18 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.73 0.4 USD |
-2.5
|
CN¥5.27B 777.09M USD | CN¥18.07M 2.67M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥5.27B 777.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.49 1.4 USD |
-9.79
|
CN¥5.26B 776.67M USD | CN¥69.38M 10.24M USD | CN¥9.47 1.4 USD | CN¥10.00 1.48 USD | CN¥5.26B 776.67M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.19 2.68 USD |
-1.41
|
CN¥5.12B 756.1M USD | CN¥4.56M 673.05K USD | CN¥17.85 2.63 USD | CN¥18.99 2.8 USD | CN¥5.12B 756.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.36 0.94 USD |
-2.75
|
CN¥5.07B 748.7M USD | CN¥17.11M 2.53M USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥5.07B 748.7M USD | 636.00 | CN¥0.01 0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.41 1.24 USD |
-1.87
|
CN¥4.95B 730.2M USD | CN¥26.92M 3.97M USD | CN¥8.27 1.22 USD | CN¥8.54 1.26 USD | CN¥4.95B 730.2M USD | 210.25 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.06 0.75 USD |
-3.07
|
CN¥4.84B 713.57M USD | CN¥10.40M 1.53M USD | CN¥5.02 0.74 USD | CN¥5.20 0.77 USD | CN¥4.84B 713.57M USD | 0 | CN¥0.00 0 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥4.59B 677.74M USD | CN¥40.10M 5.92M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥4.59B 677.74M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.12 0.46 USD |
+1.3
|
CN¥4.16B 613.97M USD | CN¥23.28M 3.44M USD | CN¥3.03 0.45 USD | CN¥3.20 0.47 USD | CN¥4.16B 613.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.82 1.3 USD |
-0.68
|
CN¥4.15B 611.85M USD | CN¥13.79M 2.03M USD | CN¥8.70 1.28 USD | CN¥9.77 1.44 USD | CN¥4.15B 611.85M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.16 1.06 USD |
-1.65
|
CN¥3.78B 557.8M USD | CN¥4.10M 604.43K USD | CN¥7.08 1.04 USD | CN¥7.29 1.08 USD | CN¥3.78B 557.8M USD | 34.09 | CN¥0.21 0.03 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.18 1.06 USD |
-2.71
|
CN¥3.78B 557.04M USD | CN¥4.62M 681.56K USD | CN¥7.15 1.05 USD | CN¥7.54 1.11 USD | CN¥3.78B 557.04M USD | 12.59 | CN¥0.57 0.08 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.64 1.86 USD |
-3.51
|
CN¥3.73B 550.11M USD | CN¥5.71M 842.7K USD | CN¥12.52 1.85 USD | CN¥13.32 1.97 USD | CN¥3.73B 550.11M USD | 97.23 | CN¥0.13 0.02 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.00 0.59 USD |
-1.72
|
CN¥3.01B 444.02M USD | CN¥17.01M 2.51M USD | CN¥3.97 0.59 USD | CN¥4.29 0.63 USD | CN¥3.01B 444.02M USD | 15.38 | CN¥0.26 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.81 0.56 USD |
-2.31
|
CN¥2.87B 423.83M USD | CN¥15.18M 2.24M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥2.87B 423.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.82 0.86 USD |
-2.18
|
CN¥2.78B 409.99M USD | CN¥8.07M 1.19M USD | CN¥5.74 0.85 USD | CN¥5.93 0.87 USD | CN¥2.78B 409.99M USD | 16.62 | CN¥0.35 0.05 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.83 1.16 USD |
+9.97
|
CN¥2.78B 409.58M USD | CN¥21.74M 3.21M USD | CN¥7.10 1.05 USD | CN¥7.83 1.16 USD | CN¥2.78B 409.58M USD | 48.93 | CN¥0.16 0.02 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$405.13M — | $47.72K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.42 0.8 USD |
-6.39
|
CN¥2.61B 384.41M USD | CN¥14.40M 2.13M USD | CN¥5.40 0.8 USD | CN¥5.77 0.85 USD | CN¥2.61B 384.41M USD | 67.75 | CN¥0.08 0.01 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.62 0.83 USD |
-2.09
|
CN¥2.28B 335.83M USD | CN¥5.72M 843.64K USD | CN¥5.56 0.82 USD | CN¥5.85 0.86 USD | CN¥2.28B 335.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.44 2.43 USD |
-4.08
|
CN¥2.05B 302.61M USD | CN¥2.17M 320.31K USD | CN¥16.40 2.42 USD | CN¥17.32 2.56 USD | CN¥2.05B 302.61M USD | 149.45 | CN¥0.11 0.02 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.94 1.47 USD |
+2.9
|
CN¥2.00B 294.77M USD | CN¥9.70M 1.43M USD | CN¥9.47 1.4 USD | CN¥9.99 1.47 USD | CN¥2.00B 294.77M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.29 0.63 USD |
-2.5
|
CN¥1.83B 269.71M USD | CN¥13.87M 2.05M USD | CN¥4.22 0.62 USD | CN¥4.49 0.66 USD | CN¥1.83B 269.71M USD | 214.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.20 0.91 USD |
-5.05
|
CN¥1.62B 239.73M USD | CN¥10.19M 1.5M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥1.62B 239.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}