国：中国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (73)
- {{country.name}}
- すべての国
- 米国 (606)
- アルゼンチン (17)
- オーストラリア (91)
- オーストリア (20)
- ベルギー (3)
- ブラジル (36)
- カナダ (191)
- チリ (4)
- 中国 (73)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (3)
- フランス (11)
- ドイツ (496)
- ギリシャ (4)
- 香港 (62)
- ハンガリー (1)
- インド (54)
- インドネシア (45)
- イスラエル (11)
- イタリア (5)
- 日本 (21)
- マレーシア (25)
- メキシコ (20)
- オランダ (3)
- ノルウェー (29)
- ポーランド (7)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (25)
- 南アフリカ (6)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (4)
- 台湾 (3)
- タイ (37)
- トルコ (4)
- イギリス (37)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (47)
- Shenzhen (26)
エネルギー (73)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥9.59 1.33 USD |
+0.84
|
CN¥1.76T 244.04B USD | CN¥19.45M 2.7M USD | CN¥9.53 1.33 USD | CN¥9.63 1.34 USD | CN¥1.76T 244.04B USD | 11.15 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.22 5.59 USD |
+0.55
|
CN¥799.11B 111.11B USD | CN¥5.55M 772.19K USD | CN¥40.02 5.56 USD | CN¥40.37 5.61 USD | CN¥799.11B 111.11B USD | 14.67 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.87 0.82 USD |
+0.51
|
CN¥710.12B 98.74B USD | CN¥18.46M 2.57M USD | CN¥5.82 0.81 USD | CN¥5.90 0.82 USD | CN¥710.12B 98.74B USD | 20.24 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.49 2.99 USD |
+0.56
|
CN¥208.35B 28.97B USD | CN¥1.37M 190.14K USD | CN¥21.43 2.98 USD | CN¥21.56 3 USD | CN¥208.35B 28.97B USD | 11.80 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.04 1.81 USD |
+1.01
|
CN¥172.89B 24.04B USD | CN¥7.25M 1.01M USD | CN¥12.93 1.8 USD | CN¥13.09 1.82 USD | CN¥172.89B 24.04B USD | 11.74 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.49 1.88 USD |
+1.97
|
CN¥135.41B 18.83B USD | CN¥14.45M 2.01M USD | CN¥13.29 1.85 USD | CN¥13.52 1.88 USD | CN¥135.41B 18.83B USD | 17.51 | CN¥0.77 0.11 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥70.84 9.85 USD |
-1.34
|
CN¥72.53B 10.08B USD | CN¥7.90M 1.1M USD | CN¥69.01 9.6 USD | CN¥71.49 9.94 USD | CN¥72.53B 10.08B USD | 25.30 | CN¥2.80 0.39 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.89 1.24 USD |
+1.48
|
CN¥71.78B 9.98B USD | CN¥22.81M 3.17M USD | CN¥8.73 1.21 USD | CN¥8.86 1.23 USD | CN¥71.78B 9.98B USD | 14.11 | CN¥0.63 0.09 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥13.68 1.9 USD |
+0.37
|
CN¥65.28B 9.08B USD | CN¥3.45M 480.35K USD | CN¥13.61 1.89 USD | CN¥13.73 1.91 USD | CN¥65.28B 9.08B USD | 16.68 | CN¥0.82 0.11 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.90 1.65 USD |
-0.34
|
CN¥65.04B 9.04B USD | CN¥11.99M 1.67M USD | CN¥11.86 1.65 USD | CN¥12.00 1.67 USD | CN¥65.04B 9.04B USD | 17.50 | CN¥0.68 0.09 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.81 3.73 USD |
-0.45
|
CN¥60.10B 8.36B USD | CN¥2.28M 316.8K USD | CN¥26.65 3.71 USD | CN¥27.00 3.75 USD | CN¥60.10B 8.36B USD | 11.86 | CN¥2.26 0.31 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.12 0.29 USD |
+0.47
|
CN¥40.19B 5.59B USD | CN¥67.35M 9.36M USD | CN¥2.11 0.29 USD | CN¥2.15 0.3 USD | CN¥40.19B 5.59B USD | 70.66 | CN¥0.03 0.004 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.80 0.53 USD |
+0.53
|
CN¥38.63B 5.37B USD | CN¥11.12M 1.55M USD | CN¥3.76 0.52 USD | CN¥3.81 0.53 USD | CN¥38.63B 5.37B USD | 10.00 | CN¥0.38 0.05 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.78 — |
-2.2
|
$5.21B — | $1.24M — | $1.77 — | $1.82 — | $5.21B — | 9.35 | $0.19 — | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.51 0.91 USD |
+1.56
|
CN¥36.96B 5.14B USD | CN¥6.70M 931.75K USD | CN¥6.50 0.9 USD | CN¥6.59 0.92 USD | CN¥36.96B 5.14B USD | 21.69 | CN¥0.30 0.04 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.21 1.7 USD |
+1.33
|
CN¥36.53B 5.08B USD | CN¥10.71M 1.49M USD | CN¥12.14 1.69 USD | CN¥12.24 1.7 USD | CN¥36.53B 5.08B USD | 30.52 | CN¥0.40 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.59 0.22 USD |
+1.27
|
CN¥34.69B 4.82B USD | CN¥129.76M 18.04M USD | CN¥1.57 0.22 USD | CN¥1.59 0.22 USD | CN¥34.69B 4.82B USD | 159.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.02 0.7 USD |
+0.2
|
CN¥32.09B 4.46B USD | CN¥7.78M 1.08M USD | CN¥5.01 0.7 USD | CN¥5.04 0.7 USD | CN¥32.09B 4.46B USD | 16.19 | CN¥0.31 0.04 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.77 1.08 USD |
+0.13
|
CN¥28.03B 3.9B USD | CN¥9.67M 1.34M USD | CN¥7.77 1.08 USD | CN¥7.84 1.09 USD | CN¥28.03B 3.9B USD | 19.42 | CN¥0.40 0.06 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.65 0.37 USD |
+0.38
|
CN¥27.94B 3.88B USD | CN¥8.95M 1.24M USD | CN¥2.63 0.37 USD | CN¥2.65 0.37 USD | CN¥27.94B 3.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.84 0.53 USD |
-0.78
|
CN¥26.11B 3.63B USD | CN¥2.29M 318.82K USD | CN¥3.84 0.53 USD | CN¥3.87 0.54 USD | CN¥26.11B 3.63B USD | 15.35 | CN¥0.25 0.03 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥37.45 5.21 USD |
+4.17
|
CN¥26.04B 3.62B USD | CN¥11.59M 1.61M USD | CN¥36.01 5.01 USD | CN¥37.99 5.28 USD | CN¥26.04B 3.62B USD | 18.44 | CN¥2.03 0.28 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.38 0.75 USD |
+0.19
|
CN¥23.79B 3.31B USD | CN¥9.89M 1.38M USD | CN¥5.35 0.74 USD | CN¥5.39 0.75 USD | CN¥23.79B 3.31B USD | 11.69 | CN¥0.46 0.06 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.74 0.94 USD |
-1.17
|
CN¥23.63B 3.29B USD | CN¥5.10M 709.68K USD | CN¥6.74 0.94 USD | CN¥6.81 0.95 USD | CN¥23.63B 3.29B USD | 10.21 | CN¥0.66 0.09 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.01 1.95 USD |
+1.08
|
CN¥23.45B 3.26B USD | CN¥4.22M 586.75K USD | CN¥13.90 1.93 USD | CN¥14.12 1.96 USD | CN¥23.45B 3.26B USD | 12.18 | CN¥1.15 0.16 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.38 1.44 USD |
+1.07
|
CN¥20.58B 2.86B USD | CN¥4.20M 584.25K USD | CN¥10.34 1.44 USD | CN¥10.43 1.45 USD | CN¥20.58B 2.86B USD | 16.74 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.10 1.13 USD |
+0.75
|
CN¥20.00B 2.78B USD | CN¥1.57M 218.28K USD | CN¥8.08 1.12 USD | CN¥8.17 1.14 USD | CN¥20.00B 2.78B USD | 35.21 | CN¥0.23 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.32 0.74 USD |
+0.57
|
CN¥18.80B 2.61B USD | CN¥5.81M 807.35K USD | CN¥5.30 0.74 USD | CN¥5.33 0.74 USD | CN¥18.80B 2.61B USD | 48.36 | CN¥0.11 0.02 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.29 0.46 USD |
+0.61
|
CN¥18.37B 2.55B USD | CN¥8.13M 1.13M USD | CN¥3.27 0.45 USD | CN¥3.29 0.46 USD | CN¥18.37B 2.55B USD | 36.55 | CN¥0.09 0.01 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.87 0.96 USD |
+0.44
|
CN¥17.80B 2.47B USD | CN¥9.96M 1.38M USD | CN¥6.85 0.95 USD | CN¥6.90 0.96 USD | CN¥17.80B 2.47B USD | 8.69 | CN¥0.79 0.11 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥6.90 0.96 USD |
+0.29
|
CN¥16.50B 2.29B USD | CN¥22.22M 3.09M USD | CN¥6.89 0.96 USD | CN¥7.16 1 USD | CN¥16.50B 2.29B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.03 0.42 USD |
+0.33
|
CN¥14.55B 2.02B USD | CN¥20.33M 2.83M USD | CN¥3.01 0.42 USD | CN¥3.05 0.42 USD | CN¥14.55B 2.02B USD | 12.11 | CN¥0.25 0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥19.05 2.65 USD |
-1.9
|
CN¥13.05B 1.81B USD | CN¥12.06M 1.68M USD | CN¥19.00 2.64 USD | CN¥19.29 2.68 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.05 1.12 USD |
+1
|
CN¥12.69B 1.76B USD | CN¥3.86M 536.05K USD | CN¥7.92 1.1 USD | CN¥8.11 1.13 USD | CN¥12.69B 1.76B USD | 32.20 | CN¥0.25 0.03 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.36 0.33 USD |
+0.85
|
CN¥12.63B 1.76B USD | CN¥9.27M 1.29M USD | CN¥2.34 0.33 USD | CN¥2.36 0.33 USD | CN¥12.63B 1.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.57 0.36 USD |
+3.63
|
CN¥10.66B 1.48B USD | CN¥130.69M 18.17M USD | CN¥2.47 0.34 USD | CN¥2.62 0.36 USD | CN¥10.66B 1.48B USD | 25.69 | CN¥0.10 0.01 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.30 1.02 USD |
+0.55
|
CN¥10.51B 1.46B USD | CN¥2.22M 308.03K USD | CN¥7.27 1.01 USD | CN¥7.33 1.02 USD | CN¥10.51B 1.46B USD | 22.81 | CN¥0.32 0.04 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥49.65 6.9 USD |
+0.77
|
CN¥10.33B 1.44B USD | CN¥3.33M 463.53K USD | CN¥49.15 6.83 USD | CN¥51.50 7.16 USD | CN¥10.33B 1.44B USD | 105.63 | CN¥0.47 0.07 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥21.94 3.05 USD |
+1.01
|
CN¥10.14B 1.41B USD | CN¥2.58M 359.19K USD | CN¥21.80 3.03 USD | CN¥22.18 3.08 USD | CN¥10.14B 1.41B USD | 20.69 | CN¥1.06 0.15 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.62 0.64 USD |
+0.22
|
CN¥9.92B 1.38B USD | CN¥6.00M 834.4K USD | CN¥4.61 0.64 USD | CN¥4.64 0.65 USD | CN¥9.92B 1.38B USD | 231.00 | CN¥0.02 0.002 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.91 0.82 USD |
+0.68
|
CN¥8.71B 1.21B USD | CN¥3.92M 544.48K USD | CN¥5.90 0.82 USD | CN¥5.95 0.83 USD | CN¥8.71B 1.21B USD | 295.50 | CN¥0.02 0.002 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥11.97 1.66 USD |
+0.42
|
CN¥8.65B 1.2B USD | CN¥765.10K 106.38K USD | CN¥11.94 1.66 USD | CN¥12.02 1.67 USD | CN¥8.65B 1.2B USD | 25.46 | CN¥0.47 0.07 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.48 1.04 USD |
+0.13
|
CN¥8.32B 1.16B USD | CN¥1.79M 249.34K USD | CN¥7.43 1.03 USD | CN¥7.51 1.04 USD | CN¥8.32B 1.16B USD | 14.38 | CN¥0.52 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.29 0.87 USD |
+0.32
|
CN¥7.55B 1.05B USD | CN¥2.72M 378.38K USD | CN¥6.28 0.87 USD | CN¥6.31 0.88 USD | CN¥7.55B 1.05B USD | 314.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.06 1.82 USD |
+0.08
|
CN¥7.29B 1.01B USD | CN¥446.20K 62.04K USD | CN¥13.00 1.81 USD | CN¥13.10 1.82 USD | CN¥7.29B 1.01B USD | 11.16 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥35.21 4.9 USD |
-0.79
|
CN¥6.85B 953.03M USD | CN¥300.17K 41.74K USD | CN¥34.88 4.85 USD | CN¥35.84 4.98 USD | CN¥6.85B 953.03M USD | 61.77 | CN¥0.57 0.08 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.00 0.97 USD |
+0.14
|
CN¥6.69B 930.45M USD | CN¥3.21M 445.89K USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥6.69B 930.45M USD | 350.00 | CN¥0.02 0.002 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.54 0.91 USD |
+0.46
|
CN¥6.33B 879.79M USD | CN¥2.21M 307.36K USD | CN¥6.51 0.91 USD | CN¥6.57 0.91 USD | CN¥6.33B 879.79M USD | 15.57 | CN¥0.42 0.06 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.15 0.44 USD |
-0.32
|
CN¥6.08B 844.96M USD | CN¥5.90M 820.23K USD | CN¥3.13 0.44 USD | CN¥3.17 0.44 USD | CN¥6.08B 844.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.59 1.75 USD |
-0.71
|
CN¥5.92B 823.04M USD | CN¥3.86M 536.9K USD | CN¥12.40 1.72 USD | CN¥12.64 1.76 USD | CN¥5.92B 823.04M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥17.62 2.45 USD |
+0.8
|
CN¥5.64B 783.98M USD | CN¥1.19M 165.73K USD | CN¥17.55 2.44 USD | CN¥17.89 2.49 USD | CN¥5.64B 783.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.30 1.43 USD |
+0.68
|
CN¥5.44B 756.17M USD | CN¥1.33M 185.01K USD | CN¥10.18 1.42 USD | CN¥10.32 1.43 USD | CN¥5.44B 756.17M USD | 85.83 | CN¥0.12 0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.21 0.59 USD |
+0.24
|
CN¥5.13B 713.23M USD | CN¥11.33M 1.57M USD | CN¥4.21 0.59 USD | CN¥4.28 0.6 USD | CN¥5.13B 713.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.37 0.89 USD |
+1.6
|
CN¥5.08B 706.66M USD | CN¥19.05M 2.65M USD | CN¥6.28 0.87 USD | CN¥6.52 0.91 USD | CN¥5.08B 706.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
-0.93
|
$656.63M — | $32.80K — | $0.21 — | $0.21 — | $656.63M — | 0 | -$0.03 — | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.21 1.28 USD |
+0.22
|
CN¥4.70B 653.42M USD | CN¥2.31M 321.76K USD | CN¥9.10 1.27 USD | CN¥9.29 1.29 USD | CN¥4.70B 653.42M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.16 1.13 USD |
+0.37
|
CN¥4.29B 596.83M USD | CN¥544.34K 75.69K USD | CN¥8.09 1.12 USD | CN¥8.17 1.14 USD | CN¥4.29B 596.83M USD | 15.39 | CN¥0.53 0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.02 0.42 USD |
+0.67
|
CN¥4.03B 560.04M USD | CN¥7.44M 1.03M USD | CN¥3.00 0.42 USD | CN¥3.03 0.42 USD | CN¥4.03B 560.04M USD | 0 | -CN¥0.07 -0.009 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.84 1.92 USD |
+1.91
|
CN¥3.90B 542.13M USD | CN¥1.17M 162.86K USD | CN¥13.55 1.88 USD | CN¥13.88 1.93 USD | CN¥3.90B 542.13M USD | 138.40 | CN¥0.10 0.01 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥11.77 1.64 USD |
+0.17
|
CN¥3.47B 482.72M USD | CN¥838.18K 116.54K USD | CN¥11.72 1.63 USD | CN¥11.85 1.65 USD | CN¥3.47B 482.72M USD | 0 | -CN¥0.87 -0.1 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.46 0.62 USD |
+0.45
|
CN¥3.36B 467.54M USD | CN¥5.36M 745.33K USD | CN¥4.39 0.61 USD | CN¥4.48 0.62 USD | CN¥3.36B 467.54M USD | 446.00 | CN¥0.01 0.001 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.39 0.75 USD |
+1.89
|
CN¥3.17B 441.02M USD | CN¥31.19M 4.34M USD | CN¥5.38 0.75 USD | CN¥5.57 0.77 USD | CN¥3.17B 441.02M USD | 53.89 | CN¥0.10 0.01 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.80 1.08 USD |
-0.76
|
CN¥3.16B 439.24M USD | CN¥2.21M 307.61K USD | CN¥7.79 1.08 USD | CN¥7.95 1.11 USD | CN¥3.16B 439.24M USD | 52.00 | CN¥0.15 0.02 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.82 1.23 USD |
-0.11
|
CN¥3.13B 434.78M USD | CN¥1.45M 201.89K USD | CN¥8.75 1.22 USD | CN¥8.83 1.23 USD | CN¥3.13B 434.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.32 1.02 USD |
+1.39
|
CN¥3.12B 433.68M USD | CN¥4.69M 652.35K USD | CN¥7.18 1 USD | CN¥7.38 1.03 USD | CN¥3.12B 433.68M USD | 0 | CN¥0.00 0 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.39 0.89 USD |
+1.43
|
CN¥3.07B 427.18M USD | CN¥5.28M 734.69K USD | CN¥6.28 0.87 USD | CN¥6.41 0.89 USD | CN¥3.07B 427.18M USD | 19.36 | CN¥0.33 0.05 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.41 0.89 USD |
+0.16
|
CN¥2.94B 409.16M USD | CN¥3.16M 438.68K USD | CN¥6.32 0.88 USD | CN¥6.46 0.9 USD | CN¥2.94B 409.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.79 0.53 USD |
+1.61
|
CN¥2.85B 396.46M USD | CN¥2.93M 407.97K USD | CN¥3.71 0.52 USD | CN¥3.76 0.52 USD | CN¥2.85B 396.46M USD | 54.14 | CN¥0.07 0.009 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.52 0.77 USD |
+1.47
|
CN¥2.65B 368.94M USD | CN¥4.28M 594.73K USD | CN¥5.41 0.75 USD | CN¥5.54 0.77 USD | CN¥2.65B 368.94M USD | 78.85 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.49 2.85 USD |
-0.1
|
CN¥2.56B 355.42M USD | CN¥513.80K 71.44K USD | CN¥20.32 2.83 USD | CN¥20.60 2.86 USD | CN¥2.56B 355.42M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.34 0.6 USD |
0
|
CN¥2.55B 354.26M USD | CN¥697.00K 96.91K USD | CN¥4.30 0.6 USD | CN¥4.35 0.6 USD | CN¥2.55B 354.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥10.66 1.48 USD |
+1.62
|
CN¥2.14B 297.9M USD | CN¥5.13M 713.81K USD | CN¥10.52 1.46 USD | CN¥10.85 1.51 USD | CN¥2.14B 297.9M USD | 266.50 | CN¥0.04 0.005 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.29 1.01 USD |
+2.38
|
CN¥1.91B 265.63M USD | CN¥9.37M 1.3M USD | CN¥7.27 1.01 USD | CN¥7.53 1.05 USD | CN¥1.91B 265.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}