国：中国 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (134)
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (56)
- Shenzhen (78)
コミュニケーション・サービス (134)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥87.70 12.94 USD |
-1.13
|
CN¥1.90T 280.08B USD | CN¥11.27M 1.66M USD | CN¥87.26 12.87 USD | CN¥88.78 13.1 USD | CN¥1.90T 280.08B USD | 13.92 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.36 0.79 USD |
-0.56
|
CN¥490.48B 72.37B USD | CN¥135.46M 19.99M USD | CN¥5.30 0.78 USD | CN¥5.43 0.8 USD | CN¥490.48B 72.37B USD | 14.88 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.13 0.61 USD |
-1.2
|
CN¥129.12B 19.05B USD | CN¥143.27M 21.14M USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥129.12B 19.05B USD | 14.75 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥27.98 4.13 USD |
-3.38
|
CN¥118.20B 17.44B USD | CN¥40.72M 6.01M USD | CN¥27.77 4.1 USD | CN¥29.30 4.32 USD | CN¥118.20B 17.44B USD | 310.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.74 2.03 USD |
+4.17
|
CN¥101.27B 14.94B USD | CN¥232.90M 34.36M USD | CN¥13.03 1.92 USD | CN¥13.97 2.06 USD | CN¥101.27B 14.94B USD | 15.79 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.82 0.71 USD |
+0.42
|
CN¥69.61B 10.27B USD | CN¥205.70M 30.35M USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥69.61B 10.27B USD | 19.28 | CN¥0.25 0.04 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.73 4.09 USD |
+10
|
CN¥52.70B 7.78B USD | CN¥91.94M 13.57M USD | CN¥25.21 3.72 USD | CN¥27.73 4.09 USD | CN¥52.70B 7.78B USD | 21.00 | CN¥1.32 0.19 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.80 6.02 USD |
-2.39
|
CN¥52.43B 7.74B USD | CN¥52.13M 7.69M USD | CN¥40.32 5.95 USD | CN¥42.42 6.26 USD | CN¥52.43B 7.74B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.10 2.08 USD |
-4.41
|
CN¥50.62B 7.47B USD | CN¥279.21M 41.2M USD | CN¥14.00 2.07 USD | CN¥14.65 2.16 USD | CN¥50.62B 7.47B USD | 201.42 | CN¥0.07 0.01 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.96 2.8 USD |
+4.12
|
CN¥41.94B 6.19B USD | CN¥76.44M 11.28M USD | CN¥18.01 2.66 USD | CN¥19.46 2.87 USD | CN¥41.94B 6.19B USD | 12.89 | CN¥1.47 0.22 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.07 2.37 USD |
+4.22
|
CN¥34.33B 5.07B USD | CN¥112.25M 16.56M USD | CN¥15.26 2.25 USD | CN¥16.13 2.38 USD | CN¥34.33B 5.07B USD | 15.75 | CN¥1.02 0.15 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.00 0.74 USD |
-2.91
|
CN¥33.86B 5B USD | CN¥286.46M 42.27M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥33.86B 5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.47 1.69 USD |
+2.96
|
CN¥33.65B 4.96B USD | CN¥80.24M 11.84M USD | CN¥10.96 1.62 USD | CN¥11.78 1.74 USD | CN¥33.65B 4.96B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.56 1.26 USD |
+0.35
|
CN¥28.78B 4.25B USD | CN¥39.11M 5.77M USD | CN¥8.43 1.24 USD | CN¥8.63 1.27 USD | CN¥28.78B 4.25B USD | 50.35 | CN¥0.17 0.03 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.55 2 USD |
-0.29
|
CN¥25.30B 3.73B USD | CN¥68.84M 10.16M USD | CN¥12.92 1.91 USD | CN¥13.89 2.05 USD | CN¥25.30B 3.73B USD | 169.37 | CN¥0.08 0.01 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥345.96 51.05 USD |
+3.45
|
CN¥24.92B 3.68B USD | CN¥2.78M 409.71K USD | CN¥328.33 48.44 USD | CN¥355.95 52.52 USD | CN¥24.92B 3.68B USD | 12.28 | CN¥28.16 4.15 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.92 1.76 USD |
+4.29
|
CN¥23.12B 3.41B USD | CN¥140.14M 20.68M USD | CN¥11.36 1.68 USD | CN¥12.54 1.85 USD | CN¥23.12B 3.41B USD | 42.57 | CN¥0.28 0.04 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.83 1.3 USD |
-0.34
|
CN¥22.47B 3.32B USD | CN¥5.04M 743.59K USD | CN¥8.81 1.3 USD | CN¥8.93 1.32 USD | CN¥22.47B 3.32B USD | 13.17 | CN¥0.67 0.1 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥69.40 10.24 USD |
+6.61
|
CN¥19.72B 2.91B USD | CN¥44.23M 6.53M USD | CN¥63.78 9.41 USD | CN¥71.00 10.48 USD | CN¥19.72B 2.91B USD | 0 | -CN¥0.08 -0.01 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.74 1.29 USD |
+5.94
|
CN¥18.46B 2.72B USD | CN¥88.32M 13.03M USD | CN¥8.14 1.2 USD | CN¥8.88 1.31 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.24 3.72 USD |
-1.94
|
CN¥18.39B 2.71B USD | CN¥30.65M 4.52M USD | CN¥24.96 3.68 USD | CN¥25.77 3.8 USD | CN¥18.39B 2.71B USD | 0 | -CN¥0.86 -0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥9.92 1.46 USD |
-0.7
|
CN¥17.82B 2.63B USD | CN¥7.84M 1.16M USD | CN¥9.78 1.44 USD | CN¥10.06 1.48 USD | CN¥17.82B 2.63B USD | 11.14 | CN¥0.89 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.34 2.26 USD |
-1.29
|
CN¥16.96B 2.5B USD | CN¥12.92M 1.91M USD | CN¥15.21 2.24 USD | CN¥15.55 2.29 USD | CN¥16.96B 2.5B USD | 90.23 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.88 1.02 USD |
-1.99
|
CN¥15.29B 2.26B USD | CN¥7.78M 1.15M USD | CN¥6.80 1 USD | CN¥7.02 1.04 USD | CN¥15.29B 2.26B USD | 12.07 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.99 0.44 USD |
-1.32
|
CN¥14.95B 2.21B USD | CN¥33.55M 4.95M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥14.95B 2.21B USD | 74.75 | CN¥0.04 0.005 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥18.75 2.77 USD |
-1.16
|
CN¥14.82B 2.19B USD | CN¥6.57M 968.99K USD | CN¥18.56 2.74 USD | CN¥19.16 2.83 USD | CN¥14.82B 2.19B USD | 30.73 | CN¥0.61 0.09 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥21.01 3.1 USD |
-3.49
|
CN¥14.72B 2.17B USD | CN¥36.79M 5.43M USD | CN¥20.85 3.08 USD | CN¥21.70 3.2 USD | CN¥14.72B 2.17B USD | 47.75 | CN¥0.44 0.06 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.32 1.08 USD |
+0.83
|
CN¥14.40B 2.12B USD | CN¥54.36M 8.02M USD | CN¥7.20 1.06 USD | CN¥7.48 1.1 USD | CN¥14.40B 2.12B USD | 19.78 | CN¥0.37 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.78 1 USD |
-0.29
|
CN¥14.15B 2.09B USD | CN¥6.69M 986.64K USD | CN¥6.69 0.99 USD | CN¥6.85 1.01 USD | CN¥14.15B 2.09B USD | 11.89 | CN¥0.57 0.08 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.31 1.08 USD |
-2.4
|
CN¥13.80B 2.04B USD | CN¥74.85M 11.04M USD | CN¥7.28 1.07 USD | CN¥7.58 1.12 USD | CN¥13.80B 2.04B USD | 81.22 | CN¥0.09 0.01 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.18 1.65 USD |
-1.06
|
CN¥13.79B 2.04B USD | CN¥2.02M 297.66K USD | CN¥11.10 1.64 USD | CN¥11.31 1.67 USD | CN¥13.79B 2.04B USD | 8.87 | CN¥1.26 0.19 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.03 1.18 USD |
-9.98
|
CN¥13.29B 1.96B USD | CN¥438.46M 64.69M USD | CN¥8.03 1.18 USD | CN¥8.57 1.26 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.45 1.54 USD |
-0.67
|
CN¥13.25B 1.96B USD | CN¥18.03M 2.66M USD | CN¥10.37 1.53 USD | CN¥10.62 1.57 USD | CN¥13.25B 1.96B USD | 22.23 | CN¥0.47 0.07 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.00 2.8 USD |
-2.61
|
CN¥12.81B 1.89B USD | CN¥24.02M 3.54M USD | CN¥18.94 2.79 USD | CN¥19.68 2.9 USD | CN¥12.81B 1.89B USD | 30.15 | CN¥0.63 0.09 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥23.28 3.43 USD |
-3.76
|
CN¥12.49B 1.84B USD | CN¥23.62M 3.49M USD | CN¥23.11 3.41 USD | CN¥24.13 3.56 USD | CN¥12.49B 1.84B USD | 166.28 | CN¥0.14 0.02 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.47 1.84 USD |
-2.81
|
CN¥12.22B 1.8B USD | CN¥46.92M 6.92M USD | CN¥12.41 1.83 USD | CN¥13.13 1.94 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.59 0.97 USD |
-1.05
|
CN¥12.21B 1.8B USD | CN¥8.97M 1.32M USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥12.21B 1.8B USD | 27.45 | CN¥0.24 0.04 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.08 2.67 USD |
-1.2
|
CN¥12.20B 1.8B USD | CN¥7.44M 1.1M USD | CN¥18.00 2.66 USD | CN¥18.38 2.71 USD | CN¥12.20B 1.8B USD | 38.46 | CN¥0.47 0.07 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥151.30 22.32 USD |
-1.2
|
CN¥12.16B 1.79B USD | CN¥2.10M 309.22K USD | CN¥150.00 22.13 USD | CN¥155.61 22.96 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.38 1.53 USD |
-0.57
|
CN¥12.05B 1.78B USD | CN¥49.38M 7.29M USD | CN¥10.18 1.5 USD | CN¥10.57 1.56 USD | CN¥12.05B 1.78B USD | 173.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥11.95B 1.76B USD | CN¥73.87M 10.9M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥56.64 8.36 USD |
-0.96
|
CN¥11.94B 1.76B USD | CN¥8.07M 1.19M USD | CN¥56.60 8.35 USD | CN¥60.44 8.92 USD | CN¥11.94B 1.76B USD | 94.39 | CN¥0.60 0.09 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.50 1.7 USD |
-0.43
|
CN¥11.77B 1.74B USD | CN¥3.59M 530.33K USD | CN¥11.37 1.68 USD | CN¥11.63 1.72 USD | CN¥11.77B 1.74B USD | 8.58 | CN¥1.34 0.2 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.56 0.97 USD |
-2.09
|
CN¥11.44B 1.69B USD | CN¥55.08M 8.13M USD | CN¥6.52 0.96 USD | CN¥6.73 0.99 USD | CN¥11.44B 1.69B USD | 131.19 | CN¥0.05 0.007 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.40 1.09 USD |
-3.01
|
CN¥11.01B 1.62B USD | CN¥53.09M 7.83M USD | CN¥7.38 1.09 USD | CN¥7.63 1.13 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.82 1.3 USD |
+2.08
|
CN¥11.00B 1.62B USD | CN¥38.77M 5.72M USD | CN¥8.36 1.23 USD | CN¥8.94 1.32 USD | CN¥11.00B 1.62B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.50 0.37 USD |
-3.85
|
CN¥10.98B 1.62B USD | CN¥28.32M 4.18M USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.94 0.58 USD |
-0.25
|
CN¥10.67B 1.57B USD | CN¥58.59M 8.65M USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.71 0.4 USD |
-4.58
|
CN¥10.62B 1.57B USD | CN¥67.88M 10.02M USD | CN¥2.70 0.4 USD | CN¥2.83 0.42 USD | CN¥10.62B 1.57B USD | 135.50 | CN¥0.02 0.002 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.23 1.07 USD |
-2.69
|
CN¥10.25B 1.51B USD | CN¥37.66M 5.56M USD | CN¥7.16 1.06 USD | CN¥7.39 1.09 USD | CN¥10.25B 1.51B USD | 241.00 | CN¥0.03 0.004 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.00 1.62 USD |
-2.05
|
CN¥9.70B 1.43B USD | CN¥4.46M 658.28K USD | CN¥10.98 1.62 USD | CN¥11.22 1.66 USD | CN¥9.70B 1.43B USD | 9.64 | CN¥1.14 0.17 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.41 0.95 USD |
+0.94
|
CN¥9.48B 1.4B USD | CN¥30.07M 4.44M USD | CN¥6.31 0.93 USD | CN¥6.52 0.96 USD | CN¥9.48B 1.4B USD | 106.83 | CN¥0.06 0.008 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.90 2.2 USD |
+0.07
|
CN¥9.45B 1.39B USD | CN¥8.71M 1.29M USD | CN¥14.62 2.16 USD | CN¥15.14 2.23 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.87 1.01 USD |
-0.43
|
CN¥9.26B 1.37B USD | CN¥6.62M 976.9K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥9.26B 1.37B USD | 45.79 | CN¥0.15 0.02 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.80 0.71 USD |
-2.04
|
CN¥9.14B 1.35B USD | CN¥10.74M 1.58M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥9.14B 1.35B USD | 16.00 | CN¥0.30 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.40 1.09 USD |
-0.67
|
CN¥8.98B 1.33B USD | CN¥4.36M 643.88K USD | CN¥7.35 1.08 USD | CN¥7.47 1.1 USD | CN¥8.98B 1.33B USD | 9.36 | CN¥0.79 0.12 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.43 0.95 USD |
-1.08
|
CN¥8.95B 1.32B USD | CN¥13.52M 1.99M USD | CN¥6.33 0.93 USD | CN¥6.52 0.96 USD | CN¥8.95B 1.32B USD | 160.75 | CN¥0.04 0.005 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥22.15 3.27 USD |
-4.57
|
CN¥8.74B 1.29B USD | CN¥18.37M 2.71M USD | CN¥22.12 3.26 USD | CN¥23.24 3.43 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.56 0.67 USD |
-2.15
|
CN¥8.24B 1.22B USD | CN¥39.75M 5.87M USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥8.24B 1.22B USD | 456.00 | CN¥0.01 0.001 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.07 1.49 USD |
-2.42
|
CN¥8.01B 1.18B USD | CN¥6.61M 975.14K USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥8.01B 1.18B USD | 335.66 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥7.89B 1.16B USD | CN¥59.67M 8.8M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥38.40 5.67 USD |
+1.75
|
CN¥7.80B 1.15B USD | CN¥7.74M 1.14M USD | CN¥37.39 5.52 USD | CN¥38.88 5.74 USD | CN¥7.80B 1.15B USD | 295.38 | CN¥0.13 0.02 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥38.27 5.65 USD |
-3.41
|
CN¥7.61B 1.12B USD | CN¥6.19M 913.43K USD | CN¥38.01 5.61 USD | CN¥39.59 5.84 USD | CN¥7.61B 1.12B USD | 76.54 | CN¥0.50 0.07 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.94 2.5 USD |
0
|
CN¥7.59B 1.12B USD | CN¥4.57M 674.81K USD | CN¥16.61 2.45 USD | CN¥17.16 2.53 USD | CN¥7.59B 1.12B USD | 130.30 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.84 4.85 USD |
-3.86
|
CN¥7.48B 1.1B USD | CN¥2.83M 417.45K USD | CN¥32.80 4.84 USD | CN¥34.12 5.03 USD | CN¥7.48B 1.1B USD | 11.64 | CN¥2.82 0.42 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥28.35 4.18 USD |
+0.11
|
CN¥7.44B 1.1B USD | CN¥2.36M 348.2K USD | CN¥27.90 4.12 USD | CN¥29.13 4.3 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.36 0.64 USD |
-3.11
|
CN¥7.29B 1.07B USD | CN¥50.16M 7.4M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥7.29B 1.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥22.50 3.32 USD |
-1.32
|
CN¥7.00B 1.03B USD | CN¥6.89M 1.02M USD | CN¥21.85 3.22 USD | CN¥22.78 3.36 USD | CN¥7.00B 1.03B USD | 29.60 | CN¥0.76 0.11 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.12 1.35 USD |
-0.98
|
CN¥6.71B 989.76M USD | CN¥6.20M 915.12K USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥6.71B 989.76M USD | 19.82 | CN¥0.46 0.07 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.85 0.72 USD |
-4.72
|
CN¥6.67B 984.22M USD | CN¥49.24M 7.27M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥6.67B 984.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.24 0.77 USD |
-2.42
|
CN¥6.60B 974M USD | CN¥25.89M 3.82M USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥6.60B 974M USD | 47.63 | CN¥0.11 0.02 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.62 0.39 USD |
0
|
CN¥6.43B 948.99M USD | CN¥24.30M 3.59M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥6.43B 948.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥32.19 4.75 USD |
+1.45
|
CN¥6.42B 947.11M USD | CN¥11.69M 1.73M USD | CN¥31.19 4.6 USD | CN¥32.48 4.79 USD | CN¥6.42B 947.11M USD | 0 | -CN¥0.55 -0.08 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.73 1.58 USD |
+0.28
|
CN¥6.38B 941.7M USD | CN¥38.53M 5.69M USD | CN¥10.41 1.54 USD | CN¥10.97 1.62 USD | CN¥6.38B 941.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.56 0.23 USD |
0
|
CN¥6.33B 934.47M USD | CN¥26.41M 3.9M USD | CN¥1.53 0.23 USD | CN¥1.59 0.23 USD | CN¥6.33B 934.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.15 2.38 USD |
-2.53
|
CN¥6.18B 911.37M USD | CN¥6.79M 1M USD | CN¥16.08 2.37 USD | CN¥16.56 2.44 USD | CN¥6.18B 911.37M USD | 28.83 | CN¥0.56 0.08 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥21.32 3.15 USD |
-1.71
|
CN¥5.49B 809.44M USD | CN¥10.37M 1.53M USD | CN¥20.71 3.06 USD | CN¥22.15 3.27 USD | CN¥5.49B 809.44M USD | 177.66 | CN¥0.12 0.02 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.45 2.43 USD |
+7.94
|
CN¥5.40B 796.7M USD | CN¥21.74M 3.21M USD | CN¥14.91 2.2 USD | CN¥16.66 2.46 USD | CN¥5.40B 796.7M USD | 19.12 | CN¥0.86 0.13 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.33 1.97 USD |
+0.83
|
CN¥4.97B 732.85M USD | CN¥11.12M 1.64M USD | CN¥13.00 1.92 USD | CN¥13.57 2 USD | CN¥4.97B 732.85M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.66 0.69 USD |
-2.92
|
CN¥4.87B 718.43M USD | CN¥11.82M 1.74M USD | CN¥4.62 0.68 USD | CN¥4.80 0.71 USD | CN¥4.87B 718.43M USD | 116.50 | CN¥0.04 0.005 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.83 2.63 USD |
-3.62
|
CN¥4.81B 709.47M USD | CN¥13.27M 1.96M USD | CN¥17.72 2.61 USD | CN¥18.49 2.73 USD | CN¥4.81B 709.47M USD | 254.71 | CN¥0.07 0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.98 1.03 USD |
+0.43
|
CN¥4.73B 698.31M USD | CN¥3.55M 523.81K USD | CN¥6.77 1 USD | CN¥6.98 1.03 USD | CN¥4.73B 698.31M USD | 11.83 | CN¥0.59 0.09 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.98 0.73 USD |
-1.58
|
CN¥4.66B 687.12M USD | CN¥24.23M 3.57M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥4.66B 687.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.92 0.73 USD |
-1.4
|
CN¥4.63B 683.75M USD | CN¥24.65M 3.64M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥4.63B 683.75M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥20.09 2.96 USD |
+1.26
|
CN¥4.62B 681.01M USD | CN¥29.34M 4.33M USD | CN¥19.88 2.93 USD | CN¥21.49 3.17 USD | CN¥4.62B 681.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥24.41 3.6 USD |
-5.93
|
CN¥4.60B 678.73M USD | CN¥4.62M 681.54K USD | CN¥24.42 3.6 USD | CN¥25.77 3.8 USD | CN¥4.60B 678.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.62 0.83 USD |
-2.6
|
CN¥4.51B 665.49M USD | CN¥5.49M 809.72K USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥4.51B 665.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.66 3.49 USD |
-2.07
|
CN¥4.50B 663.81M USD | CN¥2.17M 320.5K USD | CN¥23.43 3.46 USD | CN¥24.30 3.59 USD | CN¥4.50B 663.81M USD | 39.43 | CN¥0.60 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.19 1.65 USD |
-1.67
|
CN¥4.45B 656.63M USD | CN¥6.65M 980.75K USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥4.45B 656.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥27.07 3.99 USD |
-3.9
|
CN¥4.44B 655.73M USD | CN¥4.31M 636.39K USD | CN¥26.91 3.97 USD | CN¥28.21 4.16 USD | CN¥4.44B 655.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.81 0.56 USD |
-1.04
|
CN¥4.33B 639.25M USD | CN¥13.22M 1.95M USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥4.33B 639.25M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.68 1.28 USD |
-1.7
|
CN¥4.26B 628.2M USD | CN¥9.28M 1.37M USD | CN¥8.62 1.27 USD | CN¥8.83 1.3 USD | CN¥4.26B 628.2M USD | 0 | CN¥0.00 0 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.51 0.22 USD |
-6.79
|
CN¥4.19B 618.15M USD | CN¥61.52M 9.08M USD | CN¥1.51 0.22 USD | CN¥1.61 0.24 USD | CN¥4.19B 618.15M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.80 0.56 USD |
-2.31
|
CN¥4.15B 613.01M USD | CN¥20.40M 3.01M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥4.15B 613.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.81 1.45 USD |
+9.98
|
CN¥4.09B 603.11M USD | CN¥2.34M 345.2K USD | CN¥9.81 1.45 USD | CN¥9.81 1.45 USD | CN¥4.09B 603.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.15 1.35 USD |
-1.29
|
CN¥4.07B 600.02M USD | CN¥2.51M 370K USD | CN¥9.00 1.33 USD | CN¥9.25 1.36 USD | CN¥4.07B 600.02M USD | 17.26 | CN¥0.53 0.08 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥13.80 2.04 USD |
+8.49
|
CN¥3.61B 533.18M USD | CN¥46.43M 6.85M USD | CN¥12.85 1.9 USD | CN¥14.25 2.1 USD | CN¥3.61B 533.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.56 0.53 USD |
-3
|
CN¥3.43B 506.3M USD | CN¥30.34M 4.48M USD | CN¥3.54 0.52 USD | CN¥3.68 0.54 USD | CN¥3.43B 506.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.94 0.73 USD |
-0.8
|
CN¥3.41B 503.15M USD | CN¥15.60M 2.3M USD | CN¥4.88 0.72 USD | CN¥5.08 0.75 USD | CN¥3.41B 503.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.22 0.92 USD |
0
|
CN¥3.39B 500.03M USD | CN¥27.29M 4.03M USD | CN¥6.04 0.89 USD | CN¥6.43 0.95 USD | CN¥3.39B 500.03M USD | 207.33 | CN¥0.03 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}