国：中国 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (134)
- {{country.name}}
- すべての国
- 米国 (596)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (653)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (49)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (8)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (68)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (56)
- Shenzhen (78)
コミュニケーション・サービス (134)
全ての業種
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥88.42 13.05 USD |
+0.48
|
CN¥1.91T 282.38B USD | CN¥5.78M 852.91K USD | CN¥87.59 12.92 USD | CN¥88.49 13.06 USD | CN¥1.91T 282.38B USD | 14.03 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.52 0.81 USD |
-0.9
|
CN¥505.12B 74.53B USD | CN¥95.77M 14.13M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥505.12B 74.53B USD | 15.33 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥126.62B 18.68B USD | CN¥112.17M 16.55M USD | CN¥4.03 0.59 USD | CN¥4.10 0.6 USD | CN¥126.62B 18.68B USD | 14.46 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.17 4.3 USD |
-2.7
|
CN¥123.23B 18.18B USD | CN¥38.60M 5.7M USD | CN¥28.97 4.27 USD | CN¥30.84 4.55 USD | CN¥123.23B 18.18B USD | 324.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.50 2.14 USD |
+2.91
|
CN¥106.87B 15.77B USD | CN¥222.54M 32.84M USD | CN¥14.05 2.07 USD | CN¥15.05 2.22 USD | CN¥106.87B 15.77B USD | 16.66 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.96 0.73 USD |
-1.98
|
CN¥71.63B 10.57B USD | CN¥164.79M 24.31M USD | CN¥4.93 0.73 USD | CN¥5.11 0.75 USD | CN¥71.63B 10.57B USD | 19.83 | CN¥0.25 0.04 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥44.61 6.58 USD |
+3.62
|
CN¥57.33B 8.46B USD | CN¥111.43M 16.44M USD | CN¥42.89 6.33 USD | CN¥46.07 6.8 USD | CN¥57.33B 8.46B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥29.09 4.29 USD |
+6.01
|
CN¥55.29B 8.16B USD | CN¥182.49M 26.93M USD | CN¥27.30 4.03 USD | CN¥30.18 4.45 USD | CN¥55.29B 8.16B USD | 22.03 | CN¥1.32 0.19 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.30 1.81 USD |
-1.44
|
CN¥44.16B 6.52B USD | CN¥174.55M 25.75M USD | CN¥12.20 1.8 USD | CN¥12.74 1.88 USD | CN¥44.16B 6.52B USD | 175.71 | CN¥0.07 0.01 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥19.43 2.87 USD |
+2.7
|
CN¥42.98B 6.34B USD | CN¥78.61M 11.6M USD | CN¥18.80 2.77 USD | CN¥20.06 2.96 USD | CN¥42.98B 6.34B USD | 13.21 | CN¥1.47 0.22 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.91 2.5 USD |
-2.2
|
CN¥36.13B 5.33B USD | CN¥120.78M 17.82M USD | CN¥16.77 2.47 USD | CN¥18.15 2.68 USD | CN¥36.13B 5.33B USD | 16.57 | CN¥1.02 0.15 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.77 1.74 USD |
+3.06
|
CN¥34.53B 5.09B USD | CN¥90.02M 13.28M USD | CN¥11.45 1.69 USD | CN¥12.08 1.78 USD | CN¥34.53B 5.09B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.23 0.62 USD |
-1.17
|
CN¥28.64B 4.23B USD | CN¥338.04M 49.88M USD | CN¥4.20 0.62 USD | CN¥4.45 0.66 USD | CN¥28.64B 4.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥374.50 55.26 USD |
+3.6
|
CN¥26.98B 3.98B USD | CN¥3.82M 563.42K USD | CN¥357.88 52.8 USD | CN¥390.00 57.54 USD | CN¥26.98B 3.98B USD | 13.29 | CN¥28.16 4.15 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.41 2.13 USD |
+3.45
|
CN¥26.90B 3.97B USD | CN¥77.17M 11.39M USD | CN¥14.00 2.07 USD | CN¥14.85 2.19 USD | CN¥26.90B 3.97B USD | 180.12 | CN¥0.08 0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.77 1.15 USD |
-3.72
|
CN¥26.12B 3.85B USD | CN¥40.09M 5.92M USD | CN¥7.76 1.14 USD | CN¥8.06 1.19 USD | CN¥26.12B 3.85B USD | 45.70 | CN¥0.17 0.03 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.05 1.34 USD |
-0.66
|
CN¥23.03B 3.4B USD | CN¥5.48M 808.21K USD | CN¥9.00 1.33 USD | CN¥9.13 1.35 USD | CN¥23.03B 3.4B USD | 13.30 | CN¥0.68 0.1 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.77 1.74 USD |
+1.47
|
CN¥22.83B 3.37B USD | CN¥131.34M 19.38M USD | CN¥11.33 1.67 USD | CN¥12.50 1.84 USD | CN¥22.83B 3.37B USD | 42.03 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.91 1.46 USD |
+5.99
|
CN¥20.93B 3.09B USD | CN¥147.97M 21.83M USD | CN¥8.94 1.32 USD | CN¥10.28 1.52 USD | CN¥20.93B 3.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.28 1.52 USD |
-0.96
|
CN¥18.46B 2.72B USD | CN¥5.99M 884.26K USD | CN¥10.21 1.51 USD | CN¥10.43 1.54 USD | CN¥18.46B 2.72B USD | 11.42 | CN¥0.90 0.13 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥59.63 8.8 USD |
-6.46
|
CN¥16.94B 2.5B USD | CN¥17.08M 2.52M USD | CN¥58.88 8.69 USD | CN¥64.37 9.5 USD | CN¥16.94B 2.5B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.07 3.26 USD |
-1.87
|
CN¥16.08B 2.37B USD | CN¥20.94M 3.09M USD | CN¥22.02 3.25 USD | CN¥22.88 3.38 USD | CN¥16.08B 2.37B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥14.41 2.13 USD |
-4.63
|
CN¥15.93B 2.35B USD | CN¥17.19M 2.54M USD | CN¥14.38 2.12 USD | CN¥15.18 2.24 USD | CN¥15.93B 2.35B USD | 84.76 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.00 1.03 USD |
-0.71
|
CN¥15.56B 2.3B USD | CN¥4.25M 627K USD | CN¥6.94 1.02 USD | CN¥7.05 1.04 USD | CN¥15.56B 2.3B USD | 12.28 | CN¥0.57 0.08 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.84 1.16 USD |
+2.48
|
CN¥15.42B 2.28B USD | CN¥88.46M 13.05M USD | CN¥7.60 1.12 USD | CN¥8.01 1.18 USD | CN¥15.42B 2.28B USD | 21.18 | CN¥0.37 0.05 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.89 0.43 USD |
-2.36
|
CN¥14.45B 2.13B USD | CN¥24.24M 3.58M USD | CN¥2.88 0.42 USD | CN¥2.97 0.44 USD | CN¥14.45B 2.13B USD | 72.25 | CN¥0.04 0.005 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.71 1.29 USD |
+3.32
|
CN¥14.41B 2.13B USD | CN¥439.85M 64.9M USD | CN¥8.44 1.25 USD | CN¥9.11 1.34 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.82 1.01 USD |
-3.54
|
CN¥14.23B 2.1B USD | CN¥7.98M 1.18M USD | CN¥6.80 1 USD | CN¥7.07 1.04 USD | CN¥14.23B 2.1B USD | 11.96 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.42 1.68 USD |
-0.95
|
CN¥14.09B 2.08B USD | CN¥1.24M 183.13K USD | CN¥11.31 1.67 USD | CN¥11.59 1.71 USD | CN¥14.09B 2.08B USD | 8.99 | CN¥1.27 0.19 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥16.83 2.48 USD |
-5.29
|
CN¥13.30B 1.96B USD | CN¥7.36M 1.09M USD | CN¥16.80 2.48 USD | CN¥17.74 2.62 USD | CN¥13.30B 1.96B USD | 27.14 | CN¥0.62 0.09 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.10 1.05 USD |
-1.93
|
CN¥13.30B 1.96B USD | CN¥49.38M 7.29M USD | CN¥7.06 1.04 USD | CN¥7.36 1.09 USD | CN¥13.30B 1.96B USD | 78.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.12 1.49 USD |
-2.41
|
CN¥12.83B 1.89B USD | CN¥25.35M 3.74M USD | CN¥10.05 1.48 USD | CN¥10.62 1.57 USD | CN¥12.83B 1.89B USD | 21.53 | CN¥0.47 0.07 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥18.28 2.7 USD |
-0.11
|
CN¥12.81B 1.89B USD | CN¥21.22M 3.13M USD | CN¥17.99 2.65 USD | CN¥18.52 2.73 USD | CN¥12.81B 1.89B USD | 41.54 | CN¥0.44 0.06 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.07 1.78 USD |
+1.17
|
CN¥12.35B 1.82B USD | CN¥5.86M 865.2K USD | CN¥11.77 1.74 USD | CN¥12.13 1.79 USD | CN¥12.35B 1.82B USD | 9.00 | CN¥1.34 0.2 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.58 1.86 USD |
+1.53
|
CN¥12.33B 1.82B USD | CN¥67.79M 10M USD | CN¥12.31 1.82 USD | CN¥13.33 1.97 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥11.95B 1.76B USD | CN¥127.20M 18.77M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.43 0.95 USD |
-2.28
|
CN¥11.91B 1.76B USD | CN¥7.36M 1.09M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥11.91B 1.76B USD | 26.79 | CN¥0.24 0.04 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.79 1.15 USD |
+5.27
|
CN¥11.52B 1.7B USD | CN¥93.86M 13.85M USD | CN¥7.39 1.09 USD | CN¥7.80 1.15 USD | CN¥11.52B 1.7B USD | 129.83 | CN¥0.06 0.008 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.59 0.38 USD |
+1.17
|
CN¥11.38B 1.68B USD | CN¥17.68M 2.61M USD | CN¥2.53 0.37 USD | CN¥2.68 0.4 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.80 2.48 USD |
-2.78
|
CN¥11.33B 1.67B USD | CN¥18.80M 2.77M USD | CN¥16.67 2.46 USD | CN¥17.69 2.61 USD | CN¥11.33B 1.67B USD | 26.66 | CN¥0.63 0.09 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.70 2.46 USD |
-2.17
|
CN¥11.27B 1.66B USD | CN¥6.79M 1M USD | CN¥16.60 2.45 USD | CN¥17.08 2.52 USD | CN¥11.27B 1.66B USD | 35.53 | CN¥0.47 0.07 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.92 0.58 USD |
+0.26
|
CN¥10.61B 1.57B USD | CN¥80.24M 11.84M USD | CN¥3.87 0.57 USD | CN¥4.05 0.6 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥8.80 1.3 USD |
-3.93
|
CN¥10.22B 1.51B USD | CN¥44.60M 6.58M USD | CN¥8.76 1.29 USD | CN¥9.18 1.35 USD | CN¥10.22B 1.51B USD | 146.66 | CN¥0.06 0.008 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥19.00 2.8 USD |
-4.62
|
CN¥10.19B 1.5B USD | CN¥16.13M 2.38M USD | CN¥18.88 2.79 USD | CN¥20.05 2.96 USD | CN¥10.19B 1.5B USD | 126.66 | CN¥0.15 0.02 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥5.84 0.86 USD |
-3.15
|
CN¥10.18B 1.5B USD | CN¥50.48M 7.45M USD | CN¥5.83 0.86 USD | CN¥6.08 0.9 USD | CN¥10.18B 1.5B USD | 116.79 | CN¥0.05 0.007 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥126.20 18.62 USD |
-9.99
|
CN¥10.14B 1.5B USD | CN¥5.08M 749.21K USD | CN¥122.00 18 USD | CN¥143.00 21.1 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.37 1.68 USD |
-3.23
|
CN¥10.03B 1.48B USD | CN¥6.77M 999.23K USD | CN¥11.31 1.67 USD | CN¥11.69 1.72 USD | CN¥10.03B 1.48B USD | 9.80 | CN¥1.16 0.17 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥46.13 6.81 USD |
-4.69
|
CN¥9.72B 1.43B USD | CN¥5.94M 875.7K USD | CN¥46.00 6.79 USD | CN¥49.43 7.29 USD | CN¥9.72B 1.43B USD | 76.88 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.43 0.95 USD |
-3.45
|
CN¥9.56B 1.41B USD | CN¥43.73M 6.45M USD | CN¥6.40 0.94 USD | CN¥6.77 1 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.40 0.35 USD |
-4
|
CN¥9.41B 1.39B USD | CN¥49.54M 7.31M USD | CN¥2.38 0.35 USD | CN¥2.50 0.37 USD | CN¥9.41B 1.39B USD | 120.00 | CN¥0.02 0.002 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.53 2.14 USD |
-1.62
|
CN¥9.21B 1.36B USD | CN¥7.60M 1.12M USD | CN¥14.49 2.14 USD | CN¥15.04 2.22 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.80 0.71 USD |
-2.24
|
CN¥9.14B 1.35B USD | CN¥8.23M 1.21M USD | CN¥4.76 0.7 USD | CN¥4.94 0.73 USD | CN¥9.14B 1.35B USD | 16.00 | CN¥0.30 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.48 1.1 USD |
-1.45
|
CN¥9.08B 1.34B USD | CN¥7.02M 1.04M USD | CN¥7.43 1.1 USD | CN¥7.61 1.12 USD | CN¥9.08B 1.34B USD | 9.46 | CN¥0.79 0.12 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.69 0.99 USD |
-1.33
|
CN¥9.01B 1.33B USD | CN¥7.82M 1.15M USD | CN¥6.65 0.98 USD | CN¥6.85 1.01 USD | CN¥9.01B 1.33B USD | 44.60 | CN¥0.15 0.02 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.31 0.93 USD |
-2.92
|
CN¥8.94B 1.32B USD | CN¥22.53M 3.32M USD | CN¥6.28 0.93 USD | CN¥6.52 0.96 USD | CN¥8.94B 1.32B USD | 315.50 | CN¥0.02 0.002 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.23 0.92 USD |
-2.66
|
CN¥8.67B 1.28B USD | CN¥11.71M 1.73M USD | CN¥6.21 0.92 USD | CN¥6.40 0.94 USD | CN¥8.67B 1.28B USD | 155.75 | CN¥0.04 0.005 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥9.91 1.46 USD |
-2.46
|
CN¥7.84B 1.16B USD | CN¥5.51M 813.72K USD | CN¥9.85 1.45 USD | CN¥10.19 1.5 USD | CN¥7.84B 1.16B USD | 330.33 | CN¥0.03 0.004 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥19.75 2.91 USD |
-3.75
|
CN¥7.80B 1.15B USD | CN¥12.89M 1.9M USD | CN¥19.67 2.9 USD | CN¥20.69 3.05 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.09 -0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.10 0.9 USD |
-2.09
|
CN¥7.61B 1.12B USD | CN¥22.85M 3.37M USD | CN¥6.04 0.89 USD | CN¥6.32 0.93 USD | CN¥7.61B 1.12B USD | 0 | -CN¥1.05 -0.1 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.18 0.62 USD |
-3.46
|
CN¥7.56B 1.11B USD | CN¥39.31M 5.8M USD | CN¥4.16 0.61 USD | CN¥4.40 0.65 USD | CN¥7.56B 1.11B USD | 418.00 | CN¥0.01 0.001 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.16 0.32 USD |
-2.26
|
CN¥7.54B 1.11B USD | CN¥66.72M 9.84M USD | CN¥2.15 0.32 USD | CN¥2.23 0.33 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.92 3.53 USD |
-2.88
|
CN¥7.44B 1.1B USD | CN¥4.91M 723.87K USD | CN¥23.74 3.5 USD | CN¥24.71 3.65 USD | CN¥7.44B 1.1B USD | 31.47 | CN¥0.76 0.11 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.57 2.44 USD |
-0.96
|
CN¥7.43B 1.1B USD | CN¥5.14M 758.66K USD | CN¥16.51 2.44 USD | CN¥16.99 2.51 USD | CN¥7.43B 1.1B USD | 127.46 | CN¥0.13 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.39 0.65 USD |
-4.57
|
CN¥7.34B 1.08B USD | CN¥51.74M 7.63M USD | CN¥4.37 0.64 USD | CN¥4.72 0.7 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥31.95 4.71 USD |
-1.87
|
CN¥7.28B 1.07B USD | CN¥1.60M 235.98K USD | CN¥31.84 4.7 USD | CN¥32.68 4.82 USD | CN¥7.28B 1.07B USD | 11.32 | CN¥2.82 0.42 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.28 5.06 USD |
-1.97
|
CN¥6.97B 1.03B USD | CN¥4.02M 592.66K USD | CN¥34.21 5.05 USD | CN¥35.70 5.27 USD | CN¥6.97B 1.03B USD | 263.69 | CN¥0.13 0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.63 1.72 USD |
-2.27
|
CN¥6.92B 1.02B USD | CN¥89.10M 13.15M USD | CN¥11.45 1.69 USD | CN¥12.20 1.8 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.77 0.41 USD |
-3.48
|
CN¥6.80B 1B USD | CN¥33.27M 4.91M USD | CN¥2.76 0.41 USD | CN¥2.90 0.43 USD | CN¥6.80B 1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.00 5.02 USD |
-3.74
|
CN¥6.76B 997.58M USD | CN¥4.94M 728.48K USD | CN¥33.92 5 USD | CN¥35.78 5.28 USD | CN¥6.76B 997.58M USD | 68.00 | CN¥0.50 0.07 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.09 1.34 USD |
-4.42
|
CN¥6.69B 986.5M USD | CN¥11.23M 1.66M USD | CN¥8.91 1.31 USD | CN¥9.53 1.41 USD | CN¥6.69B 986.5M USD | 19.76 | CN¥0.46 0.07 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.10 0.75 USD |
-2.49
|
CN¥6.42B 947.98M USD | CN¥21.72M 3.2M USD | CN¥5.08 0.75 USD | CN¥5.29 0.78 USD | CN¥6.42B 947.98M USD | 46.36 | CN¥0.11 0.02 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.30 3.59 USD |
-1.98
|
CN¥6.38B 941.24M USD | CN¥1.94M 285.8K USD | CN¥24.11 3.56 USD | CN¥25.13 3.71 USD | CN¥6.38B 941.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.48 0.22 USD |
-2.63
|
CN¥6.01B 886.55M USD | CN¥19.87M 2.93M USD | CN¥1.47 0.22 USD | CN¥1.52 0.22 USD | CN¥6.01B 886.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥29.55 4.36 USD |
-6.1
|
CN¥5.89B 869.44M USD | CN¥9.71M 1.43M USD | CN¥29.40 4.34 USD | CN¥31.78 4.69 USD | CN¥5.89B 869.44M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.26 0.63 USD |
-3.62
|
CN¥5.86B 864.49M USD | CN¥34.80M 5.13M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥5.86B 864.49M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.18 2.24 USD |
-2.75
|
CN¥5.81B 856.63M USD | CN¥4.90M 723.38K USD | CN¥15.11 2.23 USD | CN¥15.62 2.3 USD | CN¥5.81B 856.63M USD | 27.10 | CN¥0.56 0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥17.05 2.52 USD |
+7.3
|
CN¥5.60B 825.76M USD | CN¥23.03M 3.4M USD | CN¥15.65 2.31 USD | CN¥17.71 2.61 USD | CN¥5.60B 825.76M USD | 19.82 | CN¥0.86 0.13 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.10 2.08 USD |
-0.49
|
CN¥5.25B 775.18M USD | CN¥12.65M 1.87M USD | CN¥13.90 2.05 USD | CN¥14.65 2.16 USD | CN¥5.25B 775.18M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.26 3.87 USD |
-0.3
|
CN¥4.95B 730.17M USD | CN¥2.81M 414.5K USD | CN¥25.26 3.73 USD | CN¥26.40 3.9 USD | CN¥4.95B 730.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.71 0.69 USD |
-4.85
|
CN¥4.92B 726.14M USD | CN¥13.30M 1.96M USD | CN¥4.69 0.69 USD | CN¥4.94 0.73 USD | CN¥4.92B 726.14M USD | 117.75 | CN¥0.04 0.005 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.74 0.26 USD |
-5.95
|
CN¥4.83B 712.3M USD | CN¥47.86M 7.06M USD | CN¥1.73 0.26 USD | CN¥1.84 0.27 USD | CN¥4.83B 712.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.73 0.99 USD |
-1.61
|
CN¥4.56B 673.3M USD | CN¥3.01M 444.24K USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥4.56B 673.3M USD | 11.40 | CN¥0.59 0.09 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.76 0.7 USD |
-0.83
|
CN¥4.48B 661.51M USD | CN¥23.96M 3.53M USD | CN¥4.71 0.69 USD | CN¥4.92 0.73 USD | CN¥4.48B 661.51M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥19.31 2.85 USD |
-3.45
|
CN¥4.44B 654.57M USD | CN¥12.07M 1.78M USD | CN¥19.06 2.81 USD | CN¥20.10 2.97 USD | CN¥4.44B 654.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.11 1.64 USD |
-2.54
|
CN¥4.42B 651.94M USD | CN¥5.43M 801.05K USD | CN¥11.09 1.64 USD | CN¥11.46 1.69 USD | CN¥4.42B 651.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.12 3.41 USD |
-3.38
|
CN¥4.40B 648.66M USD | CN¥1.99M 293.06K USD | CN¥23.02 3.4 USD | CN¥24.13 3.56 USD | CN¥4.40B 648.66M USD | 37.90 | CN¥0.61 0.09 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.66 0.69 USD |
-2.71
|
CN¥4.36B 642.97M USD | CN¥20.68M 3.05M USD | CN¥4.64 0.68 USD | CN¥4.83 0.71 USD | CN¥4.36B 642.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.38 0.79 USD |
-2
|
CN¥4.32B 637.07M USD | CN¥4.60M 678.35K USD | CN¥5.34 0.79 USD | CN¥5.54 0.82 USD | CN¥4.32B 637.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥15.98 2.36 USD |
-3.21
|
CN¥4.31B 635.91M USD | CN¥10.33M 1.52M USD | CN¥15.92 2.35 USD | CN¥16.59 2.45 USD | CN¥4.31B 635.91M USD | 228.28 | CN¥0.07 0.01 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥16.10 2.38 USD |
-7.1
|
CN¥4.14B 611.26M USD | CN¥13.79M 2.03M USD | CN¥15.80 2.33 USD | CN¥17.32 2.56 USD | CN¥4.14B 611.26M USD | 134.16 | CN¥0.12 0.02 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.58 0.53 USD |
-2.98
|
CN¥4.07B 600.66M USD | CN¥11.86M 1.75M USD | CN¥3.57 0.53 USD | CN¥3.70 0.55 USD | CN¥4.07B 600.66M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.27 1.22 USD |
-0.12
|
CN¥4.06B 598.53M USD | CN¥11.57M 1.71M USD | CN¥8.19 1.21 USD | CN¥8.66 1.28 USD | CN¥4.06B 598.53M USD | 0 | CN¥0.00 0 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.07 1.34 USD |
-2.37
|
CN¥4.03B 594.78M USD | CN¥2.60M 383.09K USD | CN¥9.06 1.34 USD | CN¥9.32 1.38 USD | CN¥4.03B 594.78M USD | 16.79 | CN¥0.54 0.08 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥24.54 3.62 USD |
-3.5
|
CN¥4.03B 594.45M USD | CN¥4.12M 608.31K USD | CN¥24.52 3.62 USD | CN¥25.73 3.8 USD | CN¥4.03B 594.45M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.67 0.54 USD |
-2.65
|
CN¥4.01B 592.04M USD | CN¥13.92M 2.05M USD | CN¥3.66 0.54 USD | CN¥3.79 0.56 USD | CN¥4.01B 592.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.73 0.55 USD |
-7.21
|
CN¥3.60B 530.47M USD | CN¥85.12M 12.56M USD | CN¥3.70 0.55 USD | CN¥4.01 0.59 USD | CN¥3.60B 530.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.63 0.54 USD |
-3.46
|
CN¥3.56B 525.41M USD | CN¥94.91M 14M USD | CN¥3.59 0.53 USD | CN¥3.80 0.56 USD | CN¥3.56B 525.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.29 0.93 USD |
-10.01
|
CN¥3.51B 518.56M USD | CN¥47.26M 6.97M USD | CN¥6.29 0.93 USD | CN¥6.74 0.99 USD | CN¥3.51B 518.56M USD | 629.00 | CN¥0.01 0.001 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.89 0.72 USD |
-0.2
|
CN¥3.38B 498.05M USD | CN¥22.45M 3.31M USD | CN¥4.82 0.71 USD | CN¥5.13 0.76 USD | CN¥3.38B 498.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.03 1.18 USD |
-1.95
|
CN¥3.21B 474.29M USD | CN¥6.04M 891.49K USD | CN¥7.99 1.18 USD | CN¥8.32 1.23 USD | CN¥3.21B 474.29M USD | 267.66 | CN¥0.03 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}