国：中国 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (139)
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (58)
- Shenzhen (81)
コミュニケーション・サービス (139)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $105.79 14.71 USD |
-0.61
|
$1.71T 237.96B USD | $14.3M 1.99M USD | $105.12 14.62 USD | $106.68 14.83 USD | $1.71T 237.96B USD | 16.12 | $6.56 0.91 USD | |
| China Telecom Corporation Limited 601728.SS | $6.69 0.93 USD |
-2.19
|
$588.82B 81.87B USD | $158.96M 22.1M USD | $6.69 0.93 USD | $6.86 0.95 USD | $588.82B 81.87B USD | 18.08 | $0.37 0.05 USD | |
| China United Network Communications Limited 600050.SS | $5.42 0.75 USD |
-0.73
|
$169.45B 23.56B USD | $258.32M 35.92M USD | $5.4 0.75 USD | $5.47 0.76 USD | $169.45B 23.56B USD | 17.48 | $0.31 0.04 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $17.57 2.44 USD |
+1.44
|
$130.51B 18.15B USD | $168.05M 23.37M USD | $17.2 2.39 USD | $18.19 2.53 USD | $130.51B 18.15B USD | 33.78 | $0.52 0.07 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.75 1.08 USD |
-0.39
|
$111.93B 15.56B USD | $89.82M 12.49M USD | $7.71 1.07 USD | $7.87 1.09 USD | $111.93B 15.56B USD | 20.39 | $0.38 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $21.69 3.02 USD |
-2.39
|
$91.63B 12.74B USD | $49.38M 6.87M USD | $21.6 3 USD | $22.31 3.1 USD | $91.63B 12.74B USD | 361.50 | $0.06 0.008 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $35.09 4.88 USD |
-1.13
|
$67.89B 9.44B USD | $52.4M 7.29M USD | $34.97 4.86 USD | $36 5.01 USD | $67.89B 9.44B USD | 36.17 | $0.97 0.13 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $46.07 6.41 USD |
+3.97
|
$57.83B 8.04B USD | $111.41M 15.49M USD | $44.81 6.23 USD | $47.22 6.57 USD | $57.83B 8.04B USD | 0 | -$1.33 -0.1 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $23.82 3.31 USD |
+1.15
|
$50.89B 7.08B USD | $45.39M 6.31M USD | $23.38 3.25 USD | $24.1 3.35 USD | $50.89B 7.08B USD | 26.17 | $0.91 0.13 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $16.85 2.34 USD |
+1.94
|
$49.43B 6.87B USD | $64.39M 8.95M USD | $16.53 2.3 USD | $17.07 2.37 USD | $49.43B 6.87B USD | 22.77 | $0.74 0.1 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $20.77 2.89 USD |
-0.81
|
$45.95B 6.39B USD | $68.55M 9.53M USD | $20.72 2.88 USD | $21.2 2.95 USD | $45.95B 6.39B USD | 14.62 | $1.42 0.2 USD | |
| Leo Group Co., Ltd. 002131.SZ | $5.34 0.74 USD |
+6.37
|
$36.16B 5.03B USD | $859.37M 119.49M USD | $5.01 0.7 USD | $5.52 0.77 USD | $36.16B 5.03B USD | 76.28 | $0.07 0.009 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $472.98 65.76 USD |
-2.19
|
$34.07B 4.74B USD | $3.12M 433.55K USD | $472.5 65.7 USD | $492.8 68.52 USD | $34.07B 4.74B USD | 22.61 | $20.91 2.91 USD | |
| Perfect World Co., Ltd. 002624.SZ | $17.13 2.38 USD |
+1
|
$33.23B 4.62B USD | $30.23M 4.2M USD | $16.97 2.36 USD | $17.4 2.42 USD | $33.23B 4.62B USD | 0 | -$0.32 -0.04 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $9.7 1.35 USD |
+5.66
|
$32.61B 4.53B USD | $161.12M 22.4M USD | $9.09 1.26 USD | $10.09 1.4 USD | $32.61B 4.53B USD | 64.66 | $0.15 0.02 USD | |
| China Film Co., Ltd. 600977.SS | $14.46 2.01 USD |
+2.05
|
$27B 3.75B USD | $53.9M 7.49M USD | $14.07 1.96 USD | $14.77 2.05 USD | $27B 3.75B USD | 0 | $0 0 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $7.35 1.02 USD |
+8.73
|
$26.39B 3.67B USD | $746.09M 103.74M USD | $6.66 0.93 USD | $7.78 1.08 USD | $26.39B 3.67B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.07 1.4 USD |
+0.4
|
$25.63B 3.56B USD | $20.33M 2.83M USD | $10 1.39 USD | $10.12 1.41 USD | $25.63B 3.56B USD | 13.07 | $0.77 0.11 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.04 1.54 USD |
+1.75
|
$23.31B 3.24B USD | $49.92M 6.94M USD | $10.9 1.52 USD | $11.14 1.55 USD | $23.31B 3.24B USD | 0 | -$0.23 -0.03 USD | |
| People.cn CO., LTD 603000.SS | $20.2 2.81 USD |
+1.81
|
$22.33B 3.11B USD | $25.3M 3.52M USD | $19.57 2.72 USD | $20.3 2.82 USD | $22.33B 3.11B USD | 118.82 | $0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.11 1.68 USD |
+0.83
|
$21.75B 3.02B USD | $10.59M 1.47M USD | $11.98 1.67 USD | $12.12 1.69 USD | $21.75B 3.02B USD | 13.76 | $0.88 0.12 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.67 0.51 USD |
+1.38
|
$18.35B 2.55B USD | $46.7M 6.49M USD | $3.6 0.5 USD | $3.69 0.51 USD | $18.35B 2.55B USD | 40.77 | $0.09 0.01 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.01 1.11 USD |
+0.63
|
$17.8B 2.47B USD | $12.45M 1.73M USD | $7.95 1.11 USD | $8.04 1.12 USD | $17.8B 2.47B USD | 13.81 | $0.58 0.08 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.36 1.16 USD |
+10
|
$17.45B 2.43B USD | $66.82M 9.29M USD | $7.97 1.11 USD | $8.36 1.16 USD | $17.45B 2.43B USD | 14.66 | $0.57 0.08 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.59 1.89 USD |
+2.1
|
$17.23B 2.4B USD | $19.34M 2.69M USD | $13.33 1.85 USD | $13.64 1.9 USD | $17.23B 2.4B USD | 30.88 | $0.44 0.06 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.64 0.65 USD |
+4.98
|
$16.31B 2.27B USD | $212.34M 29.52M USD | $4.42 0.61 USD | $4.73 0.66 USD | $16.31B 2.27B USD | 0 | -$0.28 -0.03 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.35 2 USD |
-1.91
|
$15.58B 2.17B USD | $4.87M 677.83K USD | $13.99 1.95 USD | $14.48 2.01 USD | $15.58B 2.17B USD | 10.55 | $1.36 0.19 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.51 2.71 USD |
+2.79
|
$15.42B 2.14B USD | $10.19M 1.42M USD | $19.11 2.66 USD | $19.71 2.74 USD | $15.42B 2.14B USD | 31.98 | $0.61 0.08 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $21.6 3 USD |
+7.2
|
$15.13B 2.1B USD | $123.7M 17.2M USD | $20.25 2.82 USD | $22.17 3.08 USD | $15.13B 2.1B USD | 135.00 | $0.16 0.02 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $22.06 3.07 USD |
+1.38
|
$15.08B 2.1B USD | $20.87M 2.9M USD | $21.8 3.03 USD | $22.29 3.1 USD | $15.08B 2.1B USD | 41.62 | $0.53 0.07 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $8.5 1.18 USD |
+2.66
|
$14.82B 2.06B USD | $165.63M 23.03M USD | $8.26 1.15 USD | $8.55 1.19 USD | $14.82B 2.06B USD | 141.66 | $0.06 0.008 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.89 1.1 USD |
+1.02
|
$14.62B 2.03B USD | $13.44M 1.87M USD | $7.79 1.08 USD | $7.93 1.1 USD | $14.62B 2.03B USD | 27.20 | $0.29 0.04 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.68 1.07 USD |
+3.64
|
$14.5B 2.02B USD | $137.01M 19.05M USD | $7.41 1.03 USD | $7.96 1.11 USD | $14.5B 2.02B USD | 59.07 | $0.13 0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $36.66 5.1 USD |
+2.69
|
$14.47B 2.01B USD | $25.36M 3.53M USD | $35.39 4.92 USD | $37.15 5.17 USD | $14.47B 2.01B USD | 0 | -$0.32 -0.04 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $10.38 1.44 USD |
+2.06
|
$14.19B 1.97B USD | $19.13M 2.66M USD | $10.17 1.41 USD | $10.41 1.45 USD | $14.19B 1.97B USD | 39.92 | $0.26 0.04 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.2 0.72 USD |
+2.16
|
$14.08B 1.96B USD | $76.16M 10.59M USD | $5.07 0.7 USD | $5.22 0.73 USD | $14.08B 1.96B USD | 0 | $0 0 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $20.02 2.78 USD |
+2.4
|
$13.51B 1.88B USD | $16.33M 2.27M USD | $19.4 2.7 USD | $20.15 2.8 USD | $13.51B 1.88B USD | 48.82 | $0.41 0.06 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.05 4.18 USD |
+6
|
$13.47B 1.87B USD | $21.64M 3.01M USD | $28.22 3.92 USD | $30.69 4.27 USD | $13.47B 1.87B USD | 176.76 | $0.17 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.86 0.95 USD |
+1.18
|
$13.06B 1.82B USD | $11.7M 1.63M USD | $6.75 0.94 USD | $6.91 0.96 USD | $13.06B 1.82B USD | 20.78 | $0.33 0.05 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.72 1.21 USD |
+3.44
|
$12.97B 1.8B USD | $61.79M 8.59M USD | $8.38 1.17 USD | $8.78 1.22 USD | $12.97B 1.8B USD | 96.88 | $0.09 0.01 USD | |
| JiShi Media Co., Ltd. 601929.SS | $3.7 0.51 USD |
+5.11
|
$12.91B 1.8B USD | $559.14M 77.75M USD | $3.51 0.49 USD | $3.85 0.54 USD | $12.91B 1.8B USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $41.27 5.74 USD |
-0.15
|
$12.84B 1.78B USD | $5.62M 781.26K USD | $40.71 5.66 USD | $41.87 5.82 USD | $12.84B 1.78B USD | 100.65 | $0.41 0.06 USD | |
| Alpha Group 002292.SZ | $8.67 1.21 USD |
+2.6
|
$12.82B 1.78B USD | $30.35M 4.22M USD | $8.45 1.17 USD | $8.71 1.21 USD | $12.82B 1.78B USD | 0 | -$0.2 -0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.89 1.79 USD |
+0.7
|
$12.68B 1.76B USD | $45.95M 6.39M USD | $12.6 1.75 USD | $13.16 1.83 USD | $12.68B 1.76B USD | 0 | -$0.36 -0.05 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $8.92 1.24 USD |
+2.88
|
$12.64B 1.76B USD | $61.88M 8.6M USD | $8.7 1.21 USD | $9.04 1.26 USD | $12.64B 1.76B USD | 74.33 | $0.12 0.02 USD | |
| Runjian Co., Ltd. 002929.SZ | $43.97 6.11 USD |
+0.71
|
$12.49B 1.74B USD | $4.18M 580.82K USD | $43.18 6 USD | $44.12 6.13 USD | $12.49B 1.74B USD | 231.42 | $0.19 0.03 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.14 1.97 USD |
+1.95
|
$12.47B 1.73B USD | $12.91M 1.79M USD | $13.8 1.92 USD | $14.24 1.98 USD | $12.47B 1.73B USD | 11.04 | $1.28 0.18 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.09 1.68 USD |
+0.83
|
$12.37B 1.72B USD | $7.9M 1.1M USD | $11.95 1.66 USD | $12.15 1.69 USD | $12.37B 1.72B USD | 9.75 | $1.24 0.17 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $10.54 1.47 USD |
+10.02
|
$12.24B 1.7B USD | $73.33M 10.2M USD | $9.6 1.33 USD | $10.54 1.47 USD | $12.24B 1.7B USD | 65.87 | $0.16 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $9.77 1.36 USD |
+1.77
|
$12.18B 1.69B USD | $24.28M 3.38M USD | $9.6 1.33 USD | $9.83 1.37 USD | $12.18B 1.69B USD | 0 | -$0.99 -0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.12 1.27 USD |
+2.13
|
$11.54B 1.6B USD | $40.27M 5.6M USD | $8.95 1.24 USD | $9.22 1.28 USD | $11.54B 1.6B USD | 65.14 | $0.14 0.02 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.97 0.97 USD |
+4.03
|
$11.53B 1.6B USD | $133.6M 18.58M USD | $6.69 0.93 USD | $7.07 0.98 USD | $11.53B 1.6B USD | 0 | -$0.04 -0.005 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $6.21 0.86 USD |
+3.85
|
$11.23B 1.56B USD | $247.12M 34.36M USD | $5.98 0.83 USD | $6.43 0.89 USD | $11.23B 1.56B USD | 621.00 | $0.01 0.001 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $8.04 1.12 USD |
+3.08
|
$11.19B 1.56B USD | $24.99M 3.47M USD | $7.82 1.09 USD | $8.06 1.12 USD | $11.19B 1.56B USD | 0 | -$0.04 -0.005 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $13.94 1.94 USD |
+2.5
|
$11.09B 1.54B USD | $16.91M 2.35M USD | $13.53 1.88 USD | $14.08 1.96 USD | $11.09B 1.54B USD | 464.66 | $0.03 0.004 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $48.31 6.72 USD |
+3.01
|
$11.01B 1.53B USD | $9.7M 1.35M USD | $46.7 6.49 USD | $48.56 6.75 USD | $11.01B 1.53B USD | 14.91 | $3.24 0.45 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.72 0.38 USD |
+0.74
|
$10.66B 1.48B USD | $43.41M 6.04M USD | $2.67 0.37 USD | $2.73 0.38 USD | $10.66B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.76 1.22 USD |
+1.15
|
$10.63B 1.48B USD | $18.71M 2.6M USD | $8.66 1.2 USD | $8.79 1.22 USD | $10.63B 1.48B USD | 9.52 | $0.92 0.13 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.53 0.35 USD |
+3.27
|
$10.27B 1.43B USD | $89.65M 12.47M USD | $2.44 0.34 USD | $2.62 0.36 USD | $10.27B 1.43B USD | 0 | -$0.03 -0.004 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.49 3.27 USD |
+2.58
|
$10.2B 1.42B USD | $14.33M 1.99M USD | $22.81 3.17 USD | $23.7 3.3 USD | $10.2B 1.42B USD | 117.45 | $0.2 0.03 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.88 2.21 USD |
+2.72
|
$10.07B 1.4B USD | $6.51M 905.4K USD | $15.45 2.15 USD | $16 2.22 USD | $10.07B 1.4B USD | 113.42 | $0.14 0.02 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $37.67 5.24 USD |
+0.88
|
$8.83B 1.23B USD | $9.54M 1.33M USD | $37.24 5.18 USD | $38.3 5.33 USD | $8.83B 1.23B USD | 12.19 | $3.09 0.43 USD | |
| NET263 Ltd. 002467.SZ | $6.4 0.89 USD |
+1.91
|
$8.8B 1.22B USD | $63.72M 8.86M USD | $6.33 0.88 USD | $6.46 0.9 USD | $8.8B 1.22B USD | 160.00 | $0.04 0.005 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $27.23 3.79 USD |
+2.18
|
$8.68B 1.21B USD | $15.47M 2.15M USD | $26.6 3.7 USD | $27.46 3.82 USD | $8.68B 1.21B USD | 43.22 | $0.63 0.09 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.53 0.49 USD |
+3.82
|
$8.67B 1.2B USD | $60.33M 8.39M USD | $3.4 0.47 USD | $3.54 0.49 USD | $8.67B 1.2B USD | 0 | -$0.1 -0.01 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $11.36 1.58 USD |
+2.99
|
$8.36B 1.16B USD | $24.84M 3.45M USD | $11.18 1.55 USD | $11.59 1.61 USD | $8.36B 1.16B USD | 24.69 | $0.46 0.06 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $102.88 14.3 USD |
-6.35
|
$8.27B 1.15B USD | $7.33M 1.02M USD | $100.61 13.99 USD | $112.97 15.71 USD | $8.27B 1.15B USD | 214.33 | $0.48 0.07 USD | |
| Omnijoi Media Corporation 300528.SZ | $22 3.06 USD |
+5.47
|
$8.2B 1.14B USD | $49.18M 6.84M USD | $20.75 2.89 USD | $23.42 3.26 USD | $8.2B 1.14B USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.23 1.01 USD |
+1.69
|
$7.62B 1.06B USD | $10.77M 1.5M USD | $7.11 0.99 USD | $7.27 1.01 USD | $7.62B 1.06B USD | 40.16 | $0.18 0.03 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.85 0.95 USD |
+1.63
|
$7.16B 995.2M USD | $15.86M 2.2M USD | $6.75 0.94 USD | $6.88 0.96 USD | $7.16B 995.2M USD | 171.25 | $0.04 0.005 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $35.55 4.94 USD |
+4.74
|
$7.07B 982.94M USD | $17.45M 2.43M USD | $33.94 4.72 USD | $35.97 5 USD | $7.07B 982.94M USD | 82.67 | $0.43 0.06 USD | |
| H&R Century Union Corporation 000892.SZ | $7.14 0.99 USD |
+10.02
|
$7B 973.89M USD | $124.17M 17.27M USD | $6.67 0.93 USD | $7.14 0.99 USD | $7B 973.89M USD | 0 | -$0.23 -0.03 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.51 0.35 USD |
+2.45
|
$6.96B 968.3M USD | $75.53M 10.5M USD | $2.44 0.34 USD | $2.52 0.35 USD | $6.96B 968.3M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $6.04 0.84 USD |
+0.5
|
$6.87B 955M USD | $24.83M 3.45M USD | $6 0.83 USD | $6.09 0.85 USD | $6.87B 955M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.49 1.18 USD |
-2.08
|
$6.81B 947.4M USD | $14.7M 2.04M USD | $8.45 1.17 USD | $8.7 1.21 USD | $6.81B 947.4M USD | 0 | -$0.07 -0.009 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $14.33 1.99 USD |
+0.56
|
$6.37B 885.55M USD | $10.55M 1.47M USD | $14.05 1.95 USD | $14.53 2.02 USD | $6.37B 885.55M USD | 29.85 | $0.48 0.07 USD | |
| China Television Media, Ltd. 600088.SS | $15.97 2.22 USD |
+1.59
|
$6.35B 883.12M USD | $4.7M 653.98K USD | $15.78 2.19 USD | $16.12 2.24 USD | $6.35B 883.12M USD | 0 | -$0.19 -0.02 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.9 1.79 USD |
+2.22
|
$6.33B 879.81M USD | $25.44M 3.54M USD | $12.56 1.75 USD | $12.99 1.81 USD | $6.33B 879.81M USD | 0 | -$0.43 -0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.18 1.28 USD |
+2.11
|
$6.22B 865.48M USD | $34.84M 4.84M USD | $8.94 1.24 USD | $9.76 1.36 USD | $6.22B 865.48M USD | 15.04 | $0.61 0.08 USD | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | $6.6 0.92 USD |
+2.96
|
$6.17B 858.54M USD | $54.97M 7.64M USD | $6.45 0.9 USD | $6.71 0.93 USD | $6.17B 858.54M USD | 0 | -$1.09 -0.1 USD | |
| Huawen Media Group 000793.SZ | $3.09 0.43 USD |
+2.66
|
$6.17B 858.1M USD | $29.32M 4.08M USD | $2.99 0.42 USD | $3.12 0.43 USD | $6.17B 858.1M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $37.07 5.15 USD |
+5.22
|
$6.09B 846.22M USD | $7.42M 1.03M USD | $34.8 4.84 USD | $37.3 5.19 USD | $6.09B 846.22M USD | 0 | -$0.19 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.86 4.01 USD |
-3.51
|
$6.08B 845.96M USD | $6.56M 911.68K USD | $27.87 3.88 USD | $29.13 4.05 USD | $6.08B 845.96M USD | 55.50 | $0.52 0.07 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.6 0.5 USD |
-1.64
|
$6.02B 836.44M USD | $20.62M 2.87M USD | $3.59 0.5 USD | $3.7 0.51 USD | $6.02B 836.44M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.25 0.87 USD |
+3.14
|
$5.89B 818.52M USD | $34.04M 4.73M USD | $6.03 0.84 USD | $6.31 0.88 USD | $5.89B 818.52M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.75 1.36 USD |
+2.09
|
$5.8B 806.34M USD | $16.74M 2.33M USD | $9.5 1.32 USD | $9.88 1.37 USD | $5.8B 806.34M USD | 162.50 | $0.06 0.008 USD | |
| Citic Press Corporation 300788.SZ | $29.36 4.08 USD |
+2.59
|
$5.58B 776.26M USD | $2.89M 402.13K USD | $28.61 3.98 USD | $29.57 4.11 USD | $5.58B 776.26M USD | 38.12 | $0.77 0.11 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.02 0.7 USD |
+3.29
|
$5.49B 763.14M USD | $26.12M 3.63M USD | $4.84 0.67 USD | $5.04 0.7 USD | $5.49B 763.14M USD | 251.00 | $0.02 0.002 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $9.57 1.33 USD |
+0.84
|
$5.35B 743.81M USD | $12.31M 1.71M USD | $9.44 1.31 USD | $9.59 1.33 USD | $5.35B 743.81M USD | 478.50 | $0.02 0.002 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $25.65 3.57 USD |
+0.98
|
$5.21B 724.72M USD | $5.19M 721.05K USD | $25.13 3.49 USD | $25.75 3.58 USD | $5.21B 724.72M USD | 320.62 | $0.08 0.01 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.78 3.72 USD |
+2.68
|
$5.11B 710.95M USD | $2.24M 310.91K USD | $26.08 3.63 USD | $26.94 3.75 USD | $5.11B 710.95M USD | 148.77 | $0.18 0.03 USD | |
| FS Development Investment Holdings 300071.SZ | $5.08 0.71 USD |
+20.09
|
$4.9B 680.83M USD | $133.87M 18.61M USD | $4.21 0.59 USD | $5.08 0.71 USD | $4.9B 680.83M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.48 1.6 USD |
+3.14
|
$4.87B 677.45M USD | $9.46M 1.32M USD | $11.11 1.54 USD | $11.54 1.6 USD | $4.87B 677.45M USD | 229.59 | $0.05 0.006 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.7 2.74 USD |
+3.25
|
$4.8B 668.07M USD | $4.05M 563.57K USD | $19.09 2.65 USD | $19.85 2.76 USD | $4.8B 668.07M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $18.2 2.53 USD |
+3.82
|
$4.77B 662.99M USD | $17.4M 2.42M USD | $17.48 2.43 USD | $18.41 2.56 USD | $4.77B 662.99M USD | 0 | -$0.87 -0.1 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.57 0.91 USD |
+4.29
|
$4.54B 630.6M USD | $31.29M 4.35M USD | $6.34 0.88 USD | $6.73 0.94 USD | $4.54B 630.6M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.73 2.33 USD |
+4.3
|
$4.51B 626.42M USD | $14.42M 2M USD | $16.24 2.26 USD | $17 2.36 USD | $4.51B 626.42M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | $6.79 0.94 USD |
+1.49
|
$4.49B 623.78M USD | $5.17M 718.29K USD | $6.64 0.92 USD | $6.8 0.95 USD | $4.49B 623.78M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.38 0.61 USD |
+2.82
|
$4.46B 619.79M USD | $22.39M 3.11M USD | $4.24 0.59 USD | $4.39 0.61 USD | $4.46B 619.79M USD | 0 | -$0.08 -0.01 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $24.02 3.34 USD |
+1.22
|
$4.41B 613.85M USD | $4.81M 668.51K USD | $23.3 3.24 USD | $24.2 3.36 USD | $4.41B 613.85M USD | 184.76 | $0.13 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}