国：中国 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (132)
- {{country.name}}
- すべての国
- 米国 (589)
- アルゼンチン (20)
- オーストラリア (48)
- オーストリア (52)
- ベルギー (4)
- ブラジル (53)
- カナダ (78)
- チリ (7)
- 中国 (132)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (4)
- フランス (44)
- ドイツ (629)
- ギリシャ (4)
- 香港 (138)
- インド (131)
- インドネシア (39)
- イスラエル (10)
- イタリア (31)
- 日本 (234)
- マレーシア (25)
- メキシコ (36)
- オランダ (4)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (30)
- ポルトガル (8)
- カタール (3)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (11)
- スリナム (9)
- スウェーデン (45)
- スイス (5)
- 台湾 (46)
- タイ (73)
- 東ティモール (1)
- トルコ (12)
- イギリス (67)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (56)
- Shenzhen (76)
コミュニケーション・サービス (132)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥108.48 15.08 USD |
-0.19
|
CN¥2.34T 325.98B USD | CN¥15.02M 2.09M USD | CN¥108.06 15.03 USD | CN¥109.37 15.21 USD | CN¥2.34T 325.98B USD | 16.53 | CN¥6.56 0.91 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.79 0.94 USD |
-0.73
|
CN¥621.33B 86.39B USD | CN¥146.39M 20.35M USD | CN¥6.77 0.94 USD | CN¥6.85 0.95 USD | CN¥621.33B 86.39B USD | 18.35 | CN¥0.37 0.05 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.38 0.75 USD |
-2
|
CN¥168.20B 23.39B USD | CN¥303.54M 42.21M USD | CN¥5.37 0.75 USD | CN¥5.48 0.76 USD | CN¥168.20B 23.39B USD | 17.35 | CN¥0.31 0.04 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥16.53 2.3 USD |
-3.5
|
CN¥122.79B 17.07B USD | CN¥144.11M 20.04M USD | CN¥16.49 2.29 USD | CN¥17.42 2.42 USD | CN¥122.79B 17.07B USD | 31.78 | CN¥0.52 0.07 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.55 1.05 USD |
0
|
CN¥109.04B 15.16B USD | CN¥96.89M 13.47M USD | CN¥7.49 1.04 USD | CN¥7.65 1.06 USD | CN¥109.04B 15.16B USD | 19.86 | CN¥0.38 0.05 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥20.18 2.81 USD |
-2.61
|
CN¥85.25B 11.85B USD | CN¥31.35M 4.36M USD | CN¥20.07 2.79 USD | CN¥20.83 2.9 USD | CN¥85.25B 11.85B USD | 336.33 | CN¥0.06 0.008 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥36.00 5.01 USD |
+0.98
|
CN¥69.65B 9.68B USD | CN¥40.78M 5.67M USD | CN¥35.20 4.89 USD | CN¥37.42 5.2 USD | CN¥69.65B 9.68B USD | 37.11 | CN¥0.97 0.13 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.42 5.62 USD |
-0.35
|
CN¥50.74B 7.06B USD | CN¥61.84M 8.6M USD | CN¥39.50 5.49 USD | CN¥41.62 5.79 USD | CN¥50.74B 7.06B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥15.85 2.2 USD |
-2.22
|
CN¥46.50B 6.47B USD | CN¥41.03M 5.7M USD | CN¥15.70 2.18 USD | CN¥16.25 2.26 USD | CN¥46.50B 6.47B USD | 21.41 | CN¥0.74 0.1 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥20.86 2.9 USD |
-0.24
|
CN¥44.57B 6.2B USD | CN¥45.38M 6.31M USD | CN¥20.52 2.85 USD | CN¥21.28 2.96 USD | CN¥44.57B 6.2B USD | 22.92 | CN¥0.91 0.13 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥19.88 2.76 USD |
-0.3
|
CN¥43.98B 6.12B USD | CN¥55.53M 7.72M USD | CN¥19.58 2.72 USD | CN¥20.18 2.81 USD | CN¥43.98B 6.12B USD | 14.00 | CN¥1.42 0.2 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.04 0.7 USD |
-0.79
|
CN¥34.13B 4.75B USD | CN¥459.43M 63.88M USD | CN¥4.95 0.69 USD | CN¥5.18 0.72 USD | CN¥34.13B 4.75B USD | 72.00 | CN¥0.07 0.009 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥9.29 1.29 USD |
+2.09
|
CN¥33.35B 4.64B USD | CN¥944.43M 131.32M USD | CN¥8.70 1.21 USD | CN¥9.74 1.35 USD | CN¥33.35B 4.64B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.24 1.28 USD |
-3.75
|
CN¥31.06B 4.32B USD | CN¥72.22M 10.04M USD | CN¥9.20 1.28 USD | CN¥9.71 1.35 USD | CN¥31.06B 4.32B USD | 61.59 | CN¥0.15 0.02 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥422.60 58.76 USD |
-1.07
|
CN¥30.44B 4.23B USD | CN¥1.26M 175.45K USD | CN¥421.78 58.65 USD | CN¥431.00 59.93 USD | CN¥30.44B 4.23B USD | 20.23 | CN¥20.88 2.9 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥16.11 2.24 USD |
-1.83
|
CN¥30.08B 4.18B USD | CN¥69.01M 9.6M USD | CN¥16.10 2.24 USD | CN¥16.98 2.36 USD | CN¥30.08B 4.18B USD | 0 | CN¥0.00 0 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.73 2.05 USD |
-1.21
|
CN¥28.58B 3.97B USD | CN¥28.51M 3.96M USD | CN¥14.69 2.04 USD | CN¥15.08 2.1 USD | CN¥28.58B 3.97B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.10 1.4 USD |
-0.59
|
CN¥25.70B 3.57B USD | CN¥15.73M 2.19M USD | CN¥10.03 1.39 USD | CN¥10.16 1.41 USD | CN¥25.70B 3.57B USD | 13.11 | CN¥0.77 0.11 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.06 1.54 USD |
-2.12
|
CN¥23.36B 3.25B USD | CN¥42.12M 5.86M USD | CN¥11.03 1.53 USD | CN¥11.42 1.59 USD | CN¥23.36B 3.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.30 2.68 USD |
-0.87
|
CN¥21.34B 2.97B USD | CN¥9.58M 1.33M USD | CN¥19.15 2.66 USD | CN¥19.62 2.73 USD | CN¥21.34B 2.97B USD | 113.52 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.41 1.59 USD |
-3.22
|
CN¥20.49B 2.85B USD | CN¥20.42M 2.84M USD | CN¥11.39 1.58 USD | CN¥11.74 1.63 USD | CN¥20.49B 2.85B USD | 12.96 | CN¥0.88 0.12 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥5.05 0.7 USD |
+2.02
|
CN¥17.75B 2.47B USD | CN¥323.50M 44.98M USD | CN¥4.86 0.68 USD | CN¥5.19 0.72 USD | CN¥17.75B 2.47B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥25.34 3.52 USD |
+9.98
|
CN¥17.75B 2.47B USD | CN¥126.83M 17.63M USD | CN¥23.00 3.2 USD | CN¥25.34 3.52 USD | CN¥17.75B 2.47B USD | 158.37 | CN¥0.16 0.02 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.49 0.49 USD |
-2.24
|
CN¥17.45B 2.43B USD | CN¥58.20M 8.09M USD | CN¥3.49 0.49 USD | CN¥3.61 0.5 USD | CN¥17.45B 2.43B USD | 38.77 | CN¥0.09 0.01 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.81 1.09 USD |
-1.51
|
CN¥17.36B 2.41B USD | CN¥12.74M 1.77M USD | CN¥7.81 1.09 USD | CN¥7.96 1.11 USD | CN¥17.36B 2.41B USD | 13.46 | CN¥0.58 0.08 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.25 1.15 USD |
-1.79
|
CN¥17.22B 2.39B USD | CN¥13.36M 1.86M USD | CN¥8.24 1.15 USD | CN¥8.48 1.18 USD | CN¥17.22B 2.39B USD | 11.00 | CN¥0.75 0.1 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.83 1.92 USD |
-1
|
CN¥17.06B 2.37B USD | CN¥4.59M 638.27K USD | CN¥13.75 1.91 USD | CN¥14.02 1.95 USD | CN¥17.06B 2.37B USD | 10.16 | CN¥1.36 0.19 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥12.70 1.77 USD |
-3.57
|
CN¥16.10B 2.24B USD | CN¥16.56M 2.3M USD | CN¥12.66 1.76 USD | CN¥13.22 1.84 USD | CN¥16.10B 2.24B USD | 28.86 | CN¥0.44 0.06 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.85 1.23 USD |
+2.67
|
CN¥15.43B 2.15B USD | CN¥304.68M 42.36M USD | CN¥8.45 1.17 USD | CN¥9.15 1.27 USD | CN¥15.43B 2.15B USD | 147.50 | CN¥0.06 0.008 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.37 2.55 USD |
-1.34
|
CN¥14.52B 2.02B USD | CN¥4.66M 648.58K USD | CN¥18.22 2.53 USD | CN¥18.77 2.61 USD | CN¥14.52B 2.02B USD | 27.83 | CN¥0.66 0.09 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.65 1.06 USD |
+0.26
|
CN¥14.45B 2.01B USD | CN¥90.46M 12.58M USD | CN¥7.51 1.04 USD | CN¥7.84 1.09 USD | CN¥14.45B 2.01B USD | 58.84 | CN¥0.13 0.02 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.56 1.47 USD |
-4.26
|
CN¥14.44B 2.01B USD | CN¥23.66M 3.29M USD | CN¥10.51 1.46 USD | CN¥11.09 1.54 USD | CN¥14.44B 2.01B USD | 40.61 | CN¥0.26 0.04 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥11.57 1.61 USD |
+9.98
|
CN¥14.43B 2.01B USD | CN¥116.43M 16.19M USD | CN¥10.41 1.45 USD | CN¥11.57 1.61 USD | CN¥14.43B 2.01B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.66 1.07 USD |
-2.17
|
CN¥14.19B 1.97B USD | CN¥17.45M 2.43M USD | CN¥7.66 1.07 USD | CN¥7.91 1.1 USD | CN¥14.19B 1.97B USD | 26.41 | CN¥0.29 0.04 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥30.79 4.28 USD |
-0.36
|
CN¥13.80B 1.92B USD | CN¥16.95M 2.36M USD | CN¥30.62 4.26 USD | CN¥32.42 4.51 USD | CN¥13.80B 1.92B USD | 114.03 | CN¥0.27 0.04 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.03 0.7 USD |
-1.37
|
CN¥13.62B 1.89B USD | CN¥63.61M 8.84M USD | CN¥5.00 0.7 USD | CN¥5.15 0.72 USD | CN¥13.62B 1.89B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.72 2.74 USD |
-0.65
|
CN¥13.48B 1.87B USD | CN¥19.67M 2.74M USD | CN¥19.39 2.7 USD | CN¥19.99 2.78 USD | CN¥13.48B 1.87B USD | 37.20 | CN¥0.53 0.07 USD | ||
| Alpha Group 002292.SZ | CN¥9.03 1.26 USD |
-0.77
|
CN¥13.35B 1.86B USD | CN¥60.51M 8.41M USD | CN¥8.90 1.24 USD | CN¥9.20 1.28 USD | CN¥13.35B 1.86B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.96 1.25 USD |
-2.18
|
CN¥13.33B 1.85B USD | CN¥61.43M 8.54M USD | CN¥8.93 1.24 USD | CN¥9.36 1.3 USD | CN¥13.33B 1.85B USD | 99.55 | CN¥0.09 0.01 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.50 2.71 USD |
0
|
CN¥13.16B 1.83B USD | CN¥11.74M 1.63M USD | CN¥19.14 2.66 USD | CN¥19.79 2.75 USD | CN¥13.16B 1.83B USD | 47.56 | CN¥0.41 0.06 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥33.08 4.6 USD |
-3.27
|
CN¥13.06B 1.82B USD | CN¥15.59M 2.17M USD | CN¥32.80 4.56 USD | CN¥34.64 4.82 USD | CN¥13.06B 1.82B USD | 0 | -CN¥0.32 -0.04 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.71 0.52 USD |
-0.27
|
CN¥12.95B 1.8B USD | CN¥437.18M 60.79M USD | CN¥3.66 0.51 USD | CN¥3.95 0.55 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.14 -0.01 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.61 0.92 USD |
-0.9
|
CN¥12.59B 1.75B USD | CN¥11.20M 1.56M USD | CN¥6.56 0.91 USD | CN¥6.73 0.94 USD | CN¥12.59B 1.75B USD | 22.03 | CN¥0.30 0.04 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.79 1.92 USD |
-0.72
|
CN¥12.16B 1.69B USD | CN¥7.56M 1.05M USD | CN¥13.76 1.91 USD | CN¥14.03 1.95 USD | CN¥12.16B 1.69B USD | 10.77 | CN¥1.28 0.18 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥11.76 1.64 USD |
-0.76
|
CN¥12.03B 1.67B USD | CN¥5.61M 779.74K USD | CN¥11.71 1.63 USD | CN¥11.93 1.66 USD | CN¥12.03B 1.67B USD | 9.48 | CN¥1.24 0.17 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.20 1.28 USD |
+3.49
|
CN¥11.64B 1.62B USD | CN¥97.58M 13.57M USD | CN¥8.77 1.22 USD | CN¥9.28 1.29 USD | CN¥11.64B 1.62B USD | 65.71 | CN¥0.14 0.02 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.20 1.14 USD |
-1.91
|
CN¥11.62B 1.62B USD | CN¥39.98M 5.56M USD | CN¥8.11 1.13 USD | CN¥8.45 1.17 USD | CN¥11.62B 1.62B USD | 68.33 | CN¥0.12 0.02 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥39.90 5.55 USD |
-3.3
|
CN¥11.33B 1.58B USD | CN¥4.95M 688.83K USD | CN¥39.88 5.55 USD | CN¥41.25 5.74 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.38 1.58 USD |
-1.3
|
CN¥11.19B 1.56B USD | CN¥29.72M 4.13M USD | CN¥11.36 1.58 USD | CN¥11.85 1.65 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥35.49 4.93 USD |
-0.56
|
CN¥11.04B 1.53B USD | CN¥3.60M 500.07K USD | CN¥35.18 4.89 USD | CN¥35.98 5 USD | CN¥11.04B 1.53B USD | 80.65 | CN¥0.44 0.06 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.08 0.85 USD |
-1.94
|
CN¥10.99B 1.53B USD | CN¥157.85M 21.95M USD | CN¥6.01 0.84 USD | CN¥6.38 0.89 USD | CN¥10.99B 1.53B USD | 608.00 | CN¥0.01 0.001 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.63 0.92 USD |
-0.45
|
CN¥10.97B 1.53B USD | CN¥74.11M 10.3M USD | CN¥6.48 0.9 USD | CN¥6.78 0.94 USD | CN¥10.97B 1.53B USD | 0 | -CN¥0.04 -0.005 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.74 0.38 USD |
-3.52
|
CN¥10.74B 1.49B USD | CN¥59.36M 8.25M USD | CN¥2.73 0.38 USD | CN¥2.83 0.39 USD | CN¥10.74B 1.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.70 1.21 USD |
-1.14
|
CN¥10.56B 1.47B USD | CN¥12.59M 1.75M USD | CN¥8.65 1.2 USD | CN¥8.84 1.23 USD | CN¥10.56B 1.47B USD | 9.45 | CN¥0.92 0.13 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.94 1.24 USD |
-1.76
|
CN¥10.38B 1.44B USD | CN¥50.05M 6.96M USD | CN¥8.93 1.24 USD | CN¥9.25 1.29 USD | CN¥10.38B 1.44B USD | 55.87 | CN¥0.16 0.02 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.43 1.03 USD |
-1.98
|
CN¥10.34B 1.44B USD | CN¥18.60M 2.59M USD | CN¥7.40 1.03 USD | CN¥7.66 1.07 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥12.85 1.79 USD |
-0.31
|
CN¥10.22B 1.42B USD | CN¥10.77M 1.5M USD | CN¥12.68 1.76 USD | CN¥13.06 1.82 USD | CN¥10.22B 1.42B USD | 428.33 | CN¥0.03 0.004 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥15.84 2.2 USD |
-1.86
|
CN¥10.05B 1.4B USD | CN¥4.12M 572.66K USD | CN¥15.68 2.18 USD | CN¥16.35 2.27 USD | CN¥10.05B 1.4B USD | 113.14 | CN¥0.14 0.02 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥124.60 17.32 USD |
-13.03
|
CN¥10.01B 1.39B USD | CN¥8.31M 1.16M USD | CN¥122.00 16.96 USD | CN¥139.51 19.4 USD | CN¥10.01B 1.39B USD | 461.48 | CN¥0.27 0.04 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.44 0.34 USD |
-2.79
|
CN¥9.91B 1.38B USD | CN¥46.52M 6.47M USD | CN¥2.43 0.34 USD | CN¥2.53 0.35 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥42.89 5.96 USD |
-0.86
|
CN¥9.77B 1.36B USD | CN¥3.32M 460.96K USD | CN¥42.52 5.91 USD | CN¥43.58 6.06 USD | CN¥9.77B 1.36B USD | 13.23 | CN¥3.24 0.45 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.10 3.07 USD |
-1.91
|
CN¥9.60B 1.33B USD | CN¥7.10M 986.64K USD | CN¥21.96 3.05 USD | CN¥22.64 3.15 USD | CN¥9.60B 1.33B USD | 147.33 | CN¥0.15 0.02 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.93 1.66 USD |
+1.45
|
CN¥8.77B 1.22B USD | CN¥57.68M 8.02M USD | CN¥11.65 1.62 USD | CN¥12.70 1.77 USD | CN¥8.77B 1.22B USD | 25.93 | CN¥0.46 0.06 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥43.10 5.99 USD |
+0.87
|
CN¥8.57B 1.19B USD | CN¥43.07M 5.99M USD | CN¥40.60 5.65 USD | CN¥44.59 6.2 USD | CN¥8.57B 1.19B USD | 100.23 | CN¥0.43 0.06 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.46 0.48 USD |
-2.26
|
CN¥8.49B 1.18B USD | CN¥52.40M 7.29M USD | CN¥3.45 0.48 USD | CN¥3.59 0.5 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.16 0.86 USD |
-3.3
|
CN¥8.47B 1.18B USD | CN¥54.59M 7.59M USD | CN¥6.14 0.85 USD | CN¥6.42 0.89 USD | CN¥8.47B 1.18B USD | 102.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥33.50 4.66 USD |
-1.53
|
CN¥7.85B 1.09B USD | CN¥6.65M 923.98K USD | CN¥33.38 4.64 USD | CN¥34.40 4.78 USD | CN¥7.85B 1.09B USD | 10.84 | CN¥3.09 0.43 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥20.80 2.89 USD |
-1.65
|
CN¥7.75B 1.08B USD | CN¥19.13M 2.66M USD | CN¥20.60 2.86 USD | CN¥21.86 3.04 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥23.86 3.32 USD |
-3.56
|
CN¥7.60B 1.06B USD | CN¥7.37M 1.02M USD | CN¥23.86 3.32 USD | CN¥24.82 3.45 USD | CN¥7.60B 1.06B USD | 37.87 | CN¥0.63 0.09 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.19 1 USD |
-3.88
|
CN¥7.58B 1.05B USD | CN¥24.53M 3.41M USD | CN¥7.16 1 USD | CN¥7.48 1.04 USD | CN¥7.58B 1.05B USD | 39.94 | CN¥0.18 0.03 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.32 1.02 USD |
+10.08
|
CN¥7.18B 998.44M USD | CN¥31.53M 4.38M USD | CN¥7.15 0.99 USD | CN¥7.32 1.02 USD | CN¥7.18B 998.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.57 0.36 USD |
+2.39
|
CN¥7.13B 991.45M USD | CN¥138.80M 19.3M USD | CN¥2.50 0.35 USD | CN¥2.67 0.37 USD | CN¥7.13B 991.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥7.24 1.01 USD |
+8.06
|
CN¥6.98B 970.32M USD | CN¥319.68M 44.45M USD | CN¥6.72 0.93 USD | CN¥7.73 1.07 USD | CN¥6.98B 970.32M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.65 0.92 USD |
-2.35
|
CN¥6.95B 966.14M USD | CN¥14.83M 2.06M USD | CN¥6.60 0.92 USD | CN¥6.91 0.96 USD | CN¥6.95B 966.14M USD | 166.25 | CN¥0.04 0.005 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥7.32 1.02 USD |
+3.39
|
CN¥6.85B 952.2M USD | CN¥154.72M 21.51M USD | CN¥6.98 0.97 USD | CN¥7.43 1.03 USD | CN¥6.85B 952.2M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.86 0.81 USD |
-3.78
|
CN¥6.66B 926.54M USD | CN¥53.42M 7.43M USD | CN¥5.85 0.81 USD | CN¥6.10 0.85 USD | CN¥6.66B 926.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥40.30 5.6 USD |
+4.46
|
CN¥6.62B 919.95M USD | CN¥18.08M 2.51M USD | CN¥39.00 5.42 USD | CN¥41.39 5.76 USD | CN¥6.62B 919.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.09 1.12 USD |
-1.46
|
CN¥6.49B 902.77M USD | CN¥8.68M 1.21M USD | CN¥7.99 1.11 USD | CN¥8.33 1.16 USD | CN¥6.49B 902.77M USD | 0 | -CN¥0.07 -0.009 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.09 2.24 USD |
+0.56
|
CN¥6.40B 889.75M USD | CN¥5.40M 750.63K USD | CN¥15.60 2.17 USD | CN¥16.24 2.26 USD | CN¥6.40B 889.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.71 1.91 USD |
-1.93
|
CN¥6.09B 847.24M USD | CN¥4.58M 636.64K USD | CN¥13.60 1.89 USD | CN¥14.15 1.97 USD | CN¥6.09B 847.24M USD | 23.23 | CN¥0.59 0.08 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥10.12 1.41 USD |
+1.1
|
CN¥6.02B 836.93M USD | CN¥45.90M 6.38M USD | CN¥9.70 1.35 USD | CN¥10.29 1.43 USD | CN¥6.02B 836.93M USD | 168.66 | CN¥0.06 0.008 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.27 3.93 USD |
+0.5
|
CN¥5.96B 828.67M USD | CN¥4.27M 593.2K USD | CN¥27.60 3.84 USD | CN¥28.78 4 USD | CN¥5.96B 828.67M USD | 88.34 | CN¥0.32 0.04 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.01 1.67 USD |
-0.91
|
CN¥5.89B 819.11M USD | CN¥15.84M 2.2M USD | CN¥11.93 1.66 USD | CN¥12.28 1.71 USD | CN¥5.89B 819.11M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.47 0.48 USD |
-2.53
|
CN¥5.80B 806.24M USD | CN¥19.80M 2.75M USD | CN¥3.44 0.48 USD | CN¥3.60 0.5 USD | CN¥5.80B 806.24M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.49 1.18 USD |
-2.19
|
CN¥5.76B 800.43M USD | CN¥10.04M 1.4M USD | CN¥8.43 1.17 USD | CN¥8.73 1.21 USD | CN¥5.76B 800.43M USD | 13.91 | CN¥0.61 0.08 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.88 0.4 USD |
-3.36
|
CN¥5.75B 799.79M USD | CN¥26.03M 3.62M USD | CN¥2.88 0.4 USD | CN¥2.97 0.41 USD | CN¥5.75B 799.79M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.22 0.73 USD |
+2.35
|
CN¥5.71B 793.55M USD | CN¥60.13M 8.36M USD | CN¥5.03 0.7 USD | CN¥5.30 0.74 USD | CN¥5.71B 793.55M USD | 261.00 | CN¥0.02 0.002 USD | ||
| Citic Press Corporation 300788.SZ | CN¥29.25 4.07 USD |
-0.03
|
CN¥5.56B 773.35M USD | CN¥3.86M 537.39K USD | CN¥28.60 3.98 USD | CN¥29.94 4.16 USD | CN¥5.56B 773.35M USD | 37.02 | CN¥0.79 0.11 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥20.88 2.9 USD |
+1.85
|
CN¥5.47B 760.62M USD | CN¥58.21M 8.09M USD | CN¥20.28 2.82 USD | CN¥22.40 3.11 USD | CN¥5.47B 760.62M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.71 0.79 USD |
-3.87
|
CN¥5.38B 747.8M USD | CN¥26.16M 3.64M USD | CN¥5.68 0.79 USD | CN¥6.02 0.84 USD | CN¥5.38B 747.8M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.77 1.08 USD |
+8.82
|
CN¥5.36B 745.78M USD | CN¥211.51M 29.41M USD | CN¥7.09 0.99 USD | CN¥8.57 1.19 USD | CN¥5.36B 745.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥12.08 1.68 USD |
+4.77
|
CN¥5.13B 712.86M USD | CN¥31.68M 4.4M USD | CN¥11.37 1.58 USD | CN¥12.38 1.72 USD | CN¥5.13B 712.86M USD | 120.79 | CN¥0.10 0.01 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥26.81 3.73 USD |
-2.62
|
CN¥5.05B 702.5M USD | CN¥2.53M 352K USD | CN¥26.50 3.68 USD | CN¥27.77 3.86 USD | CN¥5.05B 702.5M USD | 178.73 | CN¥0.15 0.02 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥24.04 3.34 USD |
-0.04
|
CN¥4.89B 679.23M USD | CN¥5.33M 741.03K USD | CN¥23.50 3.27 USD | CN¥24.75 3.44 USD | CN¥4.89B 679.23M USD | 300.50 | CN¥0.08 0.01 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.63 1.2 USD |
-2.92
|
CN¥4.82B 670.75M USD | CN¥14.14M 1.97M USD | CN¥8.57 1.19 USD | CN¥8.94 1.24 USD | CN¥4.82B 670.75M USD | 287.66 | CN¥0.03 0.004 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥17.77 2.47 USD |
+1.54
|
CN¥4.79B 665.36M USD | CN¥24.58M 3.42M USD | CN¥17.34 2.41 USD | CN¥18.16 2.53 USD | CN¥4.79B 665.36M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.50 2.71 USD |
0
|
CN¥4.76B 661.29M USD | CN¥3.86M 537.39K USD | CN¥19.28 2.68 USD | CN¥19.93 2.77 USD | CN¥4.76B 661.29M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.48 0.62 USD |
-0.22
|
CN¥4.56B 633.94M USD | CN¥24.26M 3.37M USD | CN¥4.41 0.61 USD | CN¥4.62 0.64 USD | CN¥4.56B 633.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.82 0.95 USD |
-2.43
|
CN¥4.51B 626.53M USD | CN¥7.79M 1.08M USD | CN¥6.74 0.94 USD | CN¥7.06 0.98 USD | CN¥4.51B 626.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥22.97 3.19 USD |
-2.09
|
CN¥4.22B 587.02M USD | CN¥3.52M 488.81K USD | CN¥22.80 3.17 USD | CN¥23.80 3.31 USD | CN¥4.22B 587.02M USD | 120.89 | CN¥0.19 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}