国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (2994)
- {{item.name}}
- 全取引所
- Shanghai (2503)
- Shenzhen (2994)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (17)
- 化学薬品 (87)
- スペシャリティケミカル (126)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (25)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (2)
- 鋼 (26)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (15)
- 自動車部品 (94)
- 家具・備品・設備 (41)
- テキスタイル製造 (32)
- アパレル製造 (20)
- 履物・アクセサリー (7)
- 梱包・コンテナ (34)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (18)
- 宿泊施設 (9)
- 旅行サービス (6)
- 資産管理 (4)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 金融コングロマリット (6)
- 不動産サービス (11)
- 製菓 (2)
- 農産物 (34)
- 家庭用品 (14)
- 加工食品 (55)
- 教育・訓練サービス (6)
- ディスカウントストア (1)
- 食品物流 (4)
- バイオテクノロジー (43)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (6)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (18)
- 診断と研究 (10)
- 医療物流 (6)
- 公益事業（規制水道） (1)
- 通信サービス (10)
- 広告代理店 (17)
- 出版 (8)
- 放送 (3)
- エンターテイメント (18)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (17)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (11)
- 石炭燃料 (4)
- 航空宇宙・防衛 (26)
- 専門事業サービス (15)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (18)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (32)
- 農業機械・重工機械 (25)
- 産業財流通 (2)
- 事業機器・用品 (15)
- 特殊産業機械 (203)
- 金属加工 (47)
- 公害・汚染処理 (12)
- ツール・アクセサリー (21)
- 電子機器・部品 (142)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (14)
- 海運業 (11)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (25)
- 情報技術サービス (50)
- 通信機器 (64)
- コンピュータハードウェア (15)
- 家電 (21)
- 電子部品 (130)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (50)
- 半導体の機器・資材 (17)
- 半導体 (27)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥392.51 57.91 USD |
-4.03
|
CN¥1.82T 267.95B USD | CN¥37.37M 5.51M USD | CN¥390.73 57.65 USD | CN¥414.04 61.09 USD | CN¥1.82T 267.95B USD | 23.30 | CN¥16.84 2.48 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,310.01 193.29 USD |
-5.23
|
CN¥1.46T 215.56B USD | CN¥29.18M 4.31M USD | CN¥1,300.00 191.81 USD | CN¥1,395.00 205.83 USD | CN¥1.46T 215.56B USD | 103.06 | CN¥12.71 1.88 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥85.00 12.54 USD |
-2.96
|
CN¥774.96B 114.34B USD | CN¥46.62M 6.88M USD | CN¥84.75 12.5 USD | CN¥88.32 13.03 USD | CN¥774.96B 114.34B USD | 44.73 | CN¥1.90 0.28 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥552.00 81.45 USD |
-4.82
|
CN¥769.63B 113.56B USD | CN¥44.44M 6.56M USD | CN¥540.00 79.68 USD | CN¥587.00 86.61 USD | CN¥769.63B 113.56B USD | 76.13 | CN¥7.25 1.07 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.07 11.52 USD |
-0.27
|
CN¥594.38B 87.7B USD | CN¥36.09M 5.32M USD | CN¥77.82 11.48 USD | CN¥79.62 11.75 USD | CN¥594.38B 87.7B USD | 13.41 | CN¥5.82 0.86 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥747.49 110.29 USD |
+0.33
|
CN¥541.81B 79.94B USD | CN¥9.97M 1.47M USD | CN¥721.00 106.38 USD | CN¥762.00 112.43 USD | CN¥541.81B 79.94B USD | 97.07 | CN¥7.70 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥69.36 10.23 USD |
+1.4
|
CN¥505.82B 74.63B USD | CN¥258.14M 38.09M USD | CN¥67.78 10 USD | CN¥71.99 10.62 USD | CN¥505.82B 74.63B USD | 29.26 | CN¥2.37 0.35 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥255.02 37.63 USD |
-5.74
|
CN¥467.10B 68.92B USD | CN¥72.10M 10.64M USD | CN¥253.00 37.33 USD | CN¥266.99 39.39 USD | CN¥467.10B 68.92B USD | 238.33 | CN¥1.07 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥311.06 45.9 USD |
-4.62
|
CN¥339.31B 50.06B USD | CN¥45.83M 6.76M USD | CN¥308.24 45.48 USD | CN¥326.12 48.12 USD | CN¥339.31B 50.06B USD | 156.31 | CN¥1.99 0.29 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥338.20 49.9 USD |
-7.44
|
CN¥332.38B 49.04B USD | CN¥52.28M 7.71M USD | CN¥335.91 49.56 USD | CN¥360.00 53.12 USD | CN¥332.38B 49.04B USD | 62.51 | CN¥5.41 0.8 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.90 3.08 USD |
-0.33
|
CN¥330.68B 48.79B USD | CN¥1.10B 162.78M USD | CN¥20.54 3.03 USD | CN¥21.88 3.23 USD | CN¥330.68B 48.79B USD | 25.18 | CN¥0.83 0.12 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥152.00 22.43 USD |
-7.01
|
CN¥315.13B 46.5B USD | CN¥82.37M 12.15M USD | CN¥150.40 22.19 USD | CN¥162.00 23.9 USD | CN¥315.13B 46.5B USD | 28.25 | CN¥5.38 0.79 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥74.76 11.03 USD |
-2.34
|
CN¥290.19B 42.82B USD | CN¥46.61M 6.88M USD | CN¥74.37 10.97 USD | CN¥78.32 11.56 USD | CN¥290.19B 42.82B USD | 23.00 | CN¥3.25 0.48 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥426.00 62.86 USD |
-6.85
|
CN¥290.18B 42.81B USD | CN¥15.40M 2.27M USD | CN¥419.00 61.82 USD | CN¥455.00 67.13 USD | CN¥290.18B 42.81B USD | 87.65 | CN¥4.86 0.72 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥31.41 4.63 USD |
-4.33
|
CN¥287.87B 42.47B USD | CN¥68.97M 10.18M USD | CN¥31.36 4.63 USD | CN¥32.90 4.85 USD | CN¥287.87B 42.47B USD | 19.26 | CN¥1.63 0.24 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥53.32 7.87 USD |
-0.91
|
CN¥281.46B 41.53B USD | CN¥190.31M 28.08M USD | CN¥52.51 7.75 USD | CN¥56.25 8.3 USD | CN¥281.46B 41.53B USD | 79.58 | CN¥0.67 0.1 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥145.50 21.47 USD |
-6.8
|
CN¥278.85B 41.14B USD | CN¥67.81M 10.01M USD | CN¥143.97 21.24 USD | CN¥155.80 22.99 USD | CN¥278.85B 41.14B USD | 97.00 | CN¥1.50 0.22 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥138.50 20.44 USD |
-4.65
|
CN¥266.52B 39.32B USD | CN¥82.64M 12.19M USD | CN¥137.20 20.24 USD | CN¥146.50 21.62 USD | CN¥266.52B 39.32B USD | 65.63 | CN¥2.11 0.31 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥30.06 4.44 USD |
-3.93
|
CN¥260.38B 38.42B USD | CN¥94.58M 13.96M USD | CN¥29.83 4.4 USD | CN¥32.06 4.73 USD | CN¥260.38B 38.42B USD | 22.94 | CN¥1.31 0.19 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.77 1 USD |
-2.31
|
CN¥250.79B 37B USD | CN¥2.91B 429.96M USD | CN¥6.61 0.98 USD | CN¥7.07 1.04 USD | CN¥250.79B 37B USD | 39.82 | CN¥0.17 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥106.91 15.77 USD |
-5.38
|
CN¥247.77B 36.56B USD | CN¥78.82M 11.63M USD | CN¥102.18 15.08 USD | CN¥110.94 16.37 USD | CN¥247.77B 36.56B USD | 66.81 | CN¥1.60 0.24 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥102.50 15.12 USD |
-5.38
|
CN¥233.56B 34.46B USD | CN¥138.39M 20.42M USD | CN¥101.08 14.91 USD | CN¥113.99 16.82 USD | CN¥233.56B 34.46B USD | 122.02 | CN¥0.84 0.12 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥266.90 39.38 USD |
-3.33
|
CN¥220.88B 32.59B USD | CN¥43.72M 6.45M USD | CN¥262.47 38.73 USD | CN¥278.00 41.02 USD | CN¥220.88B 32.59B USD | 205.30 | CN¥1.30 0.19 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.19 2.39 USD |
-6.74
|
CN¥210.97B 31.13B USD | CN¥45.87M 6.77M USD | CN¥16.16 2.38 USD | CN¥17.26 2.55 USD | CN¥210.97B 31.13B USD | 11.48 | CN¥1.41 0.21 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.28 5.5 USD |
+0.78
|
CN¥208.82B 30.81B USD | CN¥46.70M 6.89M USD | CN¥36.95 5.45 USD | CN¥37.64 5.55 USD | CN¥208.82B 30.81B USD | 7.14 | CN¥5.22 0.77 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.71 1.58 USD |
+0.56
|
CN¥207.84B 30.67B USD | CN¥119.06M 17.57M USD | CN¥10.63 1.57 USD | CN¥10.91 1.61 USD | CN¥207.84B 30.67B USD | 5.02 | CN¥2.13 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥31.20 4.6 USD |
+1.27
|
CN¥206.03B 30.4B USD | CN¥29.45M 4.34M USD | CN¥30.76 4.54 USD | CN¥31.54 4.65 USD | CN¥206.03B 30.4B USD | 7.07 | CN¥4.41 0.65 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥205.53B 30.33B USD | CN¥96.54M 14.24M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥205.53B 30.33B USD | 21.42 | CN¥0.19 0.03 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥33.02 4.87 USD |
-2.74
|
CN¥190.62B 28.13B USD | CN¥65.89M 9.72M USD | CN¥33.00 4.87 USD | CN¥35.04 5.17 USD | CN¥190.62B 28.13B USD | 18.34 | CN¥1.80 0.27 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥249.40 36.8 USD |
+1.09
|
CN¥187.71B 27.7B USD | CN¥42.25M 6.23M USD | CN¥242.42 35.77 USD | CN¥258.36 38.12 USD | CN¥187.71B 27.7B USD | 55.54 | CN¥4.49 0.66 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.32 3.44 USD |
+2.73
|
CN¥182.48B 26.92B USD | CN¥298.18M 44M USD | CN¥23.15 3.42 USD | CN¥24.12 3.56 USD | CN¥182.48B 26.92B USD | 11.77 | CN¥1.98 0.29 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥38.01 5.61 USD |
-3.6
|
CN¥181.82B 26.83B USD | CN¥216.20M 31.9M USD | CN¥37.60 5.55 USD | CN¥39.25 5.79 USD | CN¥181.82B 26.83B USD | 41.31 | CN¥0.92 0.14 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.19 6.37 USD |
-4.51
|
CN¥181.74B 26.82B USD | CN¥106.36M 15.69M USD | CN¥42.85 6.32 USD | CN¥44.98 6.64 USD | CN¥181.74B 26.82B USD | 42.76 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.82 9.86 USD |
-3.09
|
CN¥180.92B 26.69B USD | CN¥36.48M 5.38M USD | CN¥66.57 9.82 USD | CN¥68.80 10.15 USD | CN¥180.92B 26.69B USD | 39.77 | CN¥1.68 0.25 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥279.40 41.22 USD |
+4.06
|
CN¥177.26B 26.15B USD | CN¥45.55M 6.72M USD | CN¥268.78 39.66 USD | CN¥294.97 43.52 USD | CN¥177.26B 26.15B USD | 108.71 | CN¥2.57 0.38 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥139.38 20.57 USD |
-1.74
|
CN¥168.99B 24.93B USD | CN¥9.01M 1.33M USD | CN¥139.01 20.51 USD | CN¥144.50 21.32 USD | CN¥168.99B 24.93B USD | 21.54 | CN¥6.47 0.95 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥164.70 24.3 USD |
-5.16
|
CN¥168.63B 24.88B USD | CN¥13.03M 1.92M USD | CN¥164.22 24.23 USD | CN¥175.50 25.89 USD | CN¥168.63B 24.88B USD | 59.45 | CN¥2.77 0.41 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.36 4.63 USD |
-1.57
|
CN¥165.12B 24.36B USD | CN¥22.36M 3.3M USD | CN¥31.27 4.61 USD | CN¥32.19 4.75 USD | CN¥165.12B 24.36B USD | 14.06 | CN¥2.23 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥163.66 24.15 USD |
-6.3
|
CN¥164.56B 24.28B USD | CN¥76.61M 11.3M USD | CN¥162.51 23.98 USD | CN¥172.79 25.49 USD | CN¥164.56B 24.28B USD | 96.84 | CN¥1.69 0.25 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.96 0.63 USD |
-1
|
HK$183.74B 23.49B USD | HK$5.26M 672.07K USD | HK$4.87 0.62 USD | HK$5.06 0.65 USD | HK$183.74B 23.49B USD | 24.80 | HK$0.20 0.03 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.09 4.29 USD |
-5.21
|
CN¥153.93B 22.71B USD | CN¥85.12M 12.56M USD | CN¥29.00 4.28 USD | CN¥30.70 4.53 USD | CN¥153.93B 22.71B USD | 15.72 | CN¥1.85 0.27 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥193.00 28.48 USD |
-4.08
|
CN¥151.01B 22.28B USD | CN¥11.67M 1.72M USD | CN¥191.20 28.21 USD | CN¥205.90 30.38 USD | CN¥151.01B 22.28B USD | 46.50 | CN¥4.15 0.61 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥306.50 45.22 USD |
-3.25
|
CN¥149.99B 22.13B USD | CN¥30.23M 4.46M USD | CN¥301.92 44.55 USD | CN¥322.66 47.61 USD | CN¥149.99B 22.13B USD | 75.12 | CN¥4.08 0.6 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥145.11 21.41 USD |
+9.99
|
CN¥149.41B 22.04B USD | CN¥122.45M 18.07M USD | CN¥132.00 19.48 USD | CN¥145.12 21.41 USD | CN¥149.41B 22.04B USD | 109.10 | CN¥1.33 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥67.28 9.93 USD |
-4.2
|
CN¥146.22B 21.57B USD | CN¥96.95M 14.31M USD | CN¥67.07 9.9 USD | CN¥69.99 10.33 USD | CN¥146.22B 21.57B USD | 32.03 | CN¥2.10 0.31 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥68.00 10.03 USD |
-5.62
|
CN¥142.58B 21.04B USD | CN¥60.30M 8.9M USD | CN¥67.77 10 USD | CN¥72.76 10.74 USD | CN¥142.58B 21.04B USD | 38.85 | CN¥1.75 0.26 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥82.23 12.13 USD |
-4.38
|
CN¥134.96B 19.91B USD | CN¥44.96M 6.63M USD | CN¥81.82 12.07 USD | CN¥87.14 12.86 USD | CN¥134.96B 19.91B USD | 27.59 | CN¥2.98 0.44 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥283.51 41.83 USD |
-1.49
|
CN¥133.12B 19.64B USD | CN¥49.26M 7.27M USD | CN¥274.37 40.48 USD | CN¥300.00 44.26 USD | CN¥133.12B 19.64B USD | 72.50 | CN¥3.91 0.58 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.47 3.61 USD |
-0.57
|
CN¥132.67B 19.57B USD | CN¥11.03M 1.63M USD | CN¥24.37 3.6 USD | CN¥25.18 3.72 USD | CN¥132.67B 19.57B USD | 36.52 | CN¥0.67 0.1 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥76.80 11.33 USD |
-8.92
|
CN¥128.88B 19.02B USD | CN¥59.31M 8.75M USD | CN¥75.89 11.2 USD | CN¥83.57 12.33 USD | CN¥128.88B 19.02B USD | 65.64 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.81 1.74 USD |
-1.91
|
CN¥117.98B 17.41B USD | CN¥74.66M 11.02M USD | CN¥11.76 1.74 USD | CN¥12.50 1.84 USD | CN¥117.98B 17.41B USD | 38.09 | CN¥0.31 0.05 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.05 2.37 USD |
-3.78
|
CN¥117.30B 17.31B USD | CN¥272.93M 40.27M USD | CN¥15.95 2.35 USD | CN¥17.50 2.58 USD | CN¥117.30B 17.31B USD | 57.32 | CN¥0.28 0.04 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥78.87 11.64 USD |
-2.95
|
CN¥116.09B 17.13B USD | CN¥16.47M 2.43M USD | CN¥78.65 11.6 USD | CN¥82.30 12.14 USD | CN¥116.09B 17.13B USD | 12.04 | CN¥6.55 0.97 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.61 0.68 USD |
-0.43
|
CN¥115.43B 17.03B USD | CN¥189.59M 27.97M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥115.43B 17.03B USD | 11.82 | CN¥0.39 0.06 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.50 10.7 USD |
-8.18
|
CN¥113.75B 16.78B USD | CN¥22.94M 3.38M USD | CN¥72.08 10.64 USD | CN¥78.89 11.64 USD | CN¥113.75B 16.78B USD | 24.32 | CN¥2.98 0.44 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥54.04 7.97 USD |
-3.36
|
CN¥110.16B 16.25B USD | CN¥118.44M 17.48M USD | CN¥53.88 7.95 USD | CN¥56.10 8.28 USD | CN¥110.16B 16.25B USD | 38.87 | CN¥1.39 0.21 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.31 1.52 USD |
-0.58
|
CN¥105.59B 15.58B USD | CN¥59.15M 8.73M USD | CN¥10.25 1.51 USD | CN¥10.57 1.56 USD | CN¥105.59B 15.58B USD | 10.62 | CN¥0.97 0.14 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥61.32 9.05 USD |
-5.62
|
CN¥105.05B 15.5B USD | CN¥69.38M 10.24M USD | CN¥61.03 9 USD | CN¥65.25 9.63 USD | CN¥105.05B 15.5B USD | 49.45 | CN¥1.24 0.18 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥68.42 10.1 USD |
-3.97
|
CN¥103.83B 15.32B USD | CN¥142.54M 21.03M USD | CN¥67.08 9.9 USD | CN¥71.30 10.52 USD | CN¥103.83B 15.32B USD | 72.02 | CN¥0.95 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.70 1.28 USD |
-5.84
|
CN¥101.89B 15.03B USD | CN¥178.27M 26.3M USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥101.89B 15.03B USD | 15.26 | CN¥0.57 0.08 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥42.25 6.23 USD |
-3.71
|
CN¥101.49B 14.97B USD | CN¥53.70M 7.92M USD | CN¥42.05 6.2 USD | CN¥43.96 6.49 USD | CN¥101.49B 14.97B USD | 114.18 | CN¥0.37 0.05 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.85 0.72 USD |
-2.81
|
CN¥100.88B 14.89B USD | CN¥1.12B 165.64M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥100.88B 14.89B USD | 20.20 | CN¥0.24 0.04 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥173.05 25.53 USD |
-8.34
|
CN¥100.68B 14.85B USD | CN¥34.12M 5.03M USD | CN¥169.97 25.08 USD | CN¥189.98 28.03 USD | CN¥100.68B 14.85B USD | 721.04 | CN¥0.24 0.04 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.77 0.85 USD |
-1.87
|
CN¥100.24B 14.79B USD | CN¥32.02M 4.72M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥100.24B 14.79B USD | 25.08 | CN¥0.23 0.03 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥578.20 85.31 USD |
-5.06
|
CN¥96.91B 14.3B USD | CN¥8.28M 1.22M USD | CN¥570.55 84.18 USD | CN¥618.77 91.3 USD | CN¥96.91B 14.3B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥384.52 56.73 USD |
-1.9
|
CN¥95.81B 14.14B USD | CN¥13.61M 2.01M USD | CN¥371.80 54.86 USD | CN¥399.87 59 USD | CN¥95.81B 14.14B USD | 468.92 | CN¥0.82 0.12 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.14 1.05 USD |
-9.96
|
CN¥95.74B 14.13B USD | CN¥695.62M 102.64M USD | CN¥7.14 1.05 USD | CN¥7.86 1.16 USD | CN¥95.74B 14.13B USD | 35.69 | CN¥0.20 0.03 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.97 1.91 USD |
-3.64
|
CN¥95.60B 14.11B USD | CN¥128.47M 18.96M USD | CN¥12.95 1.91 USD | CN¥13.55 2 USD | CN¥95.60B 14.11B USD | 14.90 | CN¥0.87 0.13 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.00 9.44 USD |
-3.32
|
CN¥93.98B 13.87B USD | CN¥59.73M 8.81M USD | CN¥63.61 9.39 USD | CN¥67.39 9.94 USD | CN¥93.98B 13.87B USD | 36.99 | CN¥1.73 0.26 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥194.00 28.62 USD |
+0.65
|
CN¥93.83B 13.84B USD | CN¥48.81M 7.2M USD | CN¥186.01 27.45 USD | CN¥203.48 30.02 USD | CN¥93.83B 13.84B USD | 150.38 | CN¥1.29 0.19 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.35 1.08 USD |
-2.13
|
CN¥92.92B 13.71B USD | CN¥131.44M 19.39M USD | CN¥7.32 1.08 USD | CN¥7.72 1.14 USD | CN¥92.92B 13.71B USD | 21.00 | CN¥0.35 0.05 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥95.48 14.09 USD |
-3.87
|
CN¥92.38B 13.63B USD | CN¥86.86M 12.82M USD | CN¥93.00 13.72 USD | CN¥98.79 14.58 USD | CN¥92.38B 13.63B USD | 125.63 | CN¥0.76 0.11 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.75 3.21 USD |
-5.19
|
CN¥91.87B 13.55B USD | CN¥133.51M 19.7M USD | CN¥21.64 3.19 USD | CN¥23.05 3.4 USD | CN¥91.87B 13.55B USD | 31.98 | CN¥0.68 0.1 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.75 4.39 USD |
+1.02
|
CN¥91.43B 13.49B USD | CN¥48.01M 7.08M USD | CN¥29.30 4.32 USD | CN¥31.12 4.59 USD | CN¥91.43B 13.49B USD | 13.58 | CN¥2.19 0.32 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥90.78 13.39 USD |
-8.21
|
CN¥90.51B 13.35B USD | CN¥131.10M 19.34M USD | CN¥89.23 13.17 USD | CN¥97.00 14.31 USD | CN¥90.51B 13.35B USD | 146.41 | CN¥0.62 0.09 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥41.50 6.12 USD |
-2.88
|
CN¥87.87B 12.97B USD | CN¥64.07M 9.45M USD | CN¥40.89 6.03 USD | CN¥43.10 6.36 USD | CN¥87.87B 12.97B USD | 47.15 | CN¥0.88 0.13 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.30 13.47 USD |
-0.11
|
CN¥87.00B 12.84B USD | CN¥54.46M 8.04M USD | CN¥89.07 13.14 USD | CN¥95.79 14.13 USD | CN¥87.00B 12.84B USD | 104.94 | CN¥0.87 0.13 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.53 7.16 USD |
-0.27
|
CN¥86.59B 12.78B USD | CN¥11.10M 1.64M USD | CN¥48.32 7.13 USD | CN¥49.47 7.3 USD | CN¥86.59B 12.78B USD | 16.45 | CN¥2.95 0.44 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥137.16 20.24 USD |
+0.26
|
CN¥85.18B 12.57B USD | CN¥14.13M 2.09M USD | CN¥132.84 19.6 USD | CN¥141.50 20.88 USD | CN¥85.18B 12.57B USD | 138.54 | CN¥0.99 0.15 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.18 3.72 USD |
+10
|
CN¥84.82B 12.52B USD | CN¥24.96M 3.68M USD | CN¥21.19 3.13 USD | CN¥22.97 3.39 USD | CN¥84.82B 12.52B USD | 13.18 | CN¥1.91 0.28 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥187.44 27.66 USD |
-3.34
|
CN¥84.55B 12.47B USD | CN¥26.22M 3.87M USD | CN¥185.80 27.41 USD | CN¥205.95 30.39 USD | CN¥84.55B 12.47B USD | 136.81 | CN¥1.37 0.2 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥286.02 42.2 USD |
-4.05
|
CN¥84.28B 12.43B USD | CN¥22.98M 3.39M USD | CN¥282.90 41.74 USD | CN¥309.60 45.68 USD | CN¥84.28B 12.43B USD | 227.00 | CN¥1.26 0.19 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.93 3.53 USD |
-7.93
|
CN¥82.99B 12.24B USD | CN¥97.39M 14.37M USD | CN¥23.82 3.51 USD | CN¥25.59 3.78 USD | CN¥82.99B 12.24B USD | 10.35 | CN¥2.31 0.34 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥48.50 7.16 USD |
-9.01
|
CN¥82.43B 12.16B USD | CN¥184.15M 27.17M USD | CN¥47.99 7.08 USD | CN¥52.80 7.79 USD | CN¥82.43B 12.16B USD | 692.85 | CN¥0.07 0.01 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.35 1.82 USD |
-1.12
|
CN¥82.18B 12.12B USD | CN¥49.50M 7.3M USD | CN¥12.31 1.82 USD | CN¥12.83 1.89 USD | CN¥82.18B 12.12B USD | 37.42 | CN¥0.33 0.05 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.07 3.4 USD |
-2.74
|
CN¥81.91B 12.09B USD | CN¥88.20M 13.01M USD | CN¥22.96 3.39 USD | CN¥24.07 3.55 USD | CN¥81.91B 12.09B USD | 20.23 | CN¥1.14 0.17 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥70.21 10.36 USD |
-3.8
|
CN¥81.23B 11.99B USD | CN¥127.29M 18.78M USD | CN¥66.66 9.84 USD | CN¥71.88 10.61 USD | CN¥81.23B 11.99B USD | 260.03 | CN¥0.27 0.04 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥292.83 43.21 USD |
-5.16
|
CN¥80.81B 11.92B USD | CN¥22.53M 3.32M USD | CN¥289.00 42.64 USD | CN¥308.53 45.52 USD | CN¥80.81B 11.92B USD | 139.44 | CN¥2.10 0.31 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥94.50 13.94 USD |
-10
|
CN¥80.37B 11.86B USD | CN¥56.66M 8.36M USD | CN¥94.50 13.94 USD | CN¥103.00 15.2 USD | CN¥80.37B 11.86B USD | 129.45 | CN¥0.73 0.11 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.58 1.27 USD |
+1.06
|
CN¥80.01B 11.81B USD | CN¥120.09M 17.72M USD | CN¥8.45 1.25 USD | CN¥8.85 1.31 USD | CN¥80.01B 11.81B USD | 23.18 | CN¥0.37 0.05 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥81.48 12.02 USD |
+5.41
|
CN¥79.87B 11.78B USD | CN¥135.86M 20.05M USD | CN¥79.00 11.66 USD | CN¥85.03 12.55 USD | CN¥79.87B 11.78B USD | 203.70 | CN¥0.40 0.06 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥108.64 16.03 USD |
-4.89
|
CN¥79.09B 11.67B USD | CN¥31.44M 4.64M USD | CN¥102.80 15.17 USD | CN¥111.83 16.5 USD | CN¥79.09B 11.67B USD | 164.60 | CN¥0.66 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.78 3.36 USD |
-0.35
|
CN¥78.92B 11.65B USD | CN¥13.64M 2.01M USD | CN¥22.76 3.36 USD | CN¥23.22 3.43 USD | CN¥78.92B 11.65B USD | 15.08 | CN¥1.51 0.22 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.89 1.75 USD |
-2.06
|
CN¥78.61B 11.6B USD | CN¥22.26M 3.28M USD | CN¥11.88 1.75 USD | CN¥12.54 1.85 USD | CN¥78.61B 11.6B USD | 66.05 | CN¥0.18 0.03 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥26.91 3.97 USD |
-3.51
|
CN¥76.96B 11.36B USD | CN¥115.02M 16.97M USD | CN¥26.70 3.94 USD | CN¥28.22 4.16 USD | CN¥76.96B 11.36B USD | 37.37 | CN¥0.72 0.11 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥157.32 23.21 USD |
-4.76
|
CN¥74.87B 11.05B USD | CN¥35.11M 5.18M USD | CN¥155.20 22.9 USD | CN¥167.80 24.76 USD | CN¥74.87B 11.05B USD | 78.26 | CN¥2.01 0.3 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥44.31 6.54 USD |
-6.42
|
CN¥74.18B 10.95B USD | CN¥72.02M 10.63M USD | CN¥44.04 6.5 USD | CN¥47.67 7.03 USD | CN¥74.18B 10.95B USD | 43.01 | CN¥1.03 0.15 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.76 3.65 USD |
-4.29
|
CN¥73.13B 10.79B USD | CN¥17.17M 2.53M USD | CN¥24.74 3.65 USD | CN¥26.11 3.85 USD | CN¥73.13B 10.79B USD | 9.48 | CN¥2.61 0.39 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥111.90 16.51 USD |
+1.29
|
CN¥73.08B 10.78B USD | CN¥130.13M 19.2M USD | CN¥108.50 16.01 USD | CN¥120.00 17.71 USD | CN¥73.08B 10.78B USD | 3730.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥55.80 8.23 USD |
-2.62
|
CN¥73.07B 10.78B USD | CN¥37.83M 5.58M USD | CN¥53.83 7.94 USD | CN¥57.08 8.42 USD | CN¥73.07B 10.78B USD | 174.37 | CN¥0.32 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||