国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $185.16 25.75 USD |
-1.51
|
$814.48B 113.25B USD | $18.47M 2.57M USD | $182.37 25.36 USD | $188.96 26.27 USD | $814.48B 113.25B USD | 15.50 | $11.94 1.66 USD | |
| BYD Company Limited 002594.SZ | $250.67 34.85 USD |
-0.33
|
$695.3B 96.68B USD | $11.63M 1.62M USD | $247.81 34.46 USD | $254.37 35.37 USD | $695.3B 96.68B USD | 23.91 | $10.48 1.46 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $130.2 18.1 USD |
-1.51
|
$505.39B 70.27B USD | $21.39M 2.97M USD | $128.8 17.91 USD | $132.86 18.47 USD | $505.39B 70.27B USD | 15.95 | $8.16 1.13 USD | |
| Midea Group Co., Ltd. 000333.SZ | $63.95 8.89 USD |
-0.81
|
$446.38B 62.07B USD | $24.86M 3.46M USD | $63.5 8.83 USD | $64.75 9 USD | $446.38B 62.07B USD | 12.66 | $5.05 0.7 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $290.98 40.46 USD |
-1.3
|
$352.8B 49.05B USD | $3.66M 509.09K USD | $288.38 40.1 USD | $296.14 41.18 USD | $352.8B 49.05B USD | 28.98 | $10.04 1.4 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.85 4.43 USD |
+0.63
|
$297.18B 41.32B USD | $13.61M 1.89M USD | $31.43 4.37 USD | $31.9 4.44 USD | $297.18B 41.32B USD | 20.81 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $37.72 5.24 USD |
+1.23
|
$270.83B 37.66B USD | $67.06M 9.32M USD | $36.57 5.08 USD | $38 5.28 USD | $270.83B 37.66B USD | 23.28 | $1.62 0.23 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.91 6.11 USD |
-1.21
|
$239.98B 33.37B USD | $33.8M 4.7M USD | $43.9 6.1 USD | $45 6.26 USD | $239.98B 33.37B USD | 0 | -$1.01 -0.1 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.71 5.52 USD |
-0.15
|
$223.62B 31.09B USD | $24.76M 3.44M USD | $39.33 5.47 USD | $39.94 5.55 USD | $223.62B 31.09B USD | 7.43 | $5.34 0.74 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $150.09 20.87 USD |
-0.97
|
$220.93B 30.72B USD | $10.14M 1.41M USD | $147.83 20.55 USD | $152.21 21.16 USD | $220.93B 30.72B USD | 15.61 | $9.61 1.34 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.35 0.6 USD |
-0.68
|
$205.79B 28.61B USD | $98.01M 13.63M USD | $4.32 0.6 USD | $4.43 0.62 USD | $205.79B 28.61B USD | 20.71 | $0.21 0.03 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10 1.39 USD |
-0.5
|
$194.06B 26.98B USD | $86.34M 12.01M USD | $9.95 1.38 USD | $10.09 1.4 USD | $194.06B 26.98B USD | 4.42 | $2.26 0.31 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $11.94 1.66 USD |
0
|
$188.48B 26.21B USD | $121.04M 16.83M USD | $11.85 1.65 USD | $12.05 1.68 USD | $188.48B 26.21B USD | 22.96 | $0.52 0.07 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $35.9 4.99 USD |
-0.53
|
$175.74B 24.44B USD | $13.92M 1.94M USD | $35.38 4.92 USD | $36.35 5.05 USD | $175.74B 24.44B USD | 20.63 | $1.74 0.24 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $330.11 45.9 USD |
-0.13
|
$175.29B 24.37B USD | $3.99M 554.83K USD | $324.75 45.15 USD | $331.9 46.15 USD | $175.29B 24.37B USD | 39.53 | $8.35 1.16 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $143 19.88 USD |
-1.17
|
$160.33B 22.29B USD | $23.98M 3.33M USD | $140.01 19.47 USD | $145.8 20.27 USD | $160.33B 22.29B USD | 53.75 | $2.66 0.37 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.05 0.56 USD |
+0.5
|
$151.31B 21.04B USD | $288.42M 40.1M USD | $3.99 0.55 USD | $4.06 0.56 USD | $151.31B 21.04B USD | 50.62 | $0.08 0.01 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $27.9 3.88 USD |
-0.75
|
$151.26B 21.03B USD | $5.64M 783.86K USD | $27.79 3.86 USD | $28.19 3.92 USD | $151.26B 21.03B USD | 52.64 | $0.53 0.07 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.53 0.32 USD |
-1.94
|
$162.64B 20.8B USD | $1.56M 198.88K USD | $2.54 0.32 USD | $2.58 0.33 USD | $162.64B 20.8B USD | 28.11 | $0.09 0.01 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $22.14 3.08 USD |
-0.18
|
$146.2B 20.33B USD | $17.45M 2.43M USD | $21.88 3.04 USD | $22.24 3.09 USD | $146.2B 20.33B USD | 5.81 | $3.81 0.53 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.5 9.39 USD |
-0.6
|
$139.94B 19.46B USD | $13.83M 1.92M USD | $66.77 9.28 USD | $69.28 9.63 USD | $139.94B 19.46B USD | 14.00 | $4.82 0.67 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $51.72 7.19 USD |
+0.06
|
$138.51B 19.26B USD | $10.76M 1.5M USD | $51.33 7.14 USD | $52.25 7.27 USD | $138.51B 19.26B USD | 28.73 | $1.8 0.25 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $20.18 2.81 USD |
+0.75
|
$134.26B 18.67B USD | $39.8M 5.53M USD | $19.94 2.77 USD | $20.28 2.82 USD | $134.26B 18.67B USD | 0 | -$0.74 -0.1 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.39 2.14 USD |
+0.52
|
$128.76B 17.9B USD | $44.84M 6.23M USD | $15.12 2.1 USD | $15.46 2.15 USD | $128.76B 17.9B USD | 13.61 | $1.13 0.16 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $85.25 11.85 USD |
-1.03
|
$128.42B 17.86B USD | $7.51M 1.04M USD | $84.36 11.73 USD | $86.31 12 USD | $128.42B 17.86B USD | 12.46 | $6.84 0.95 USD | |
| ZTE Corporation 000063.SZ | $27.96 3.89 USD |
+1.78
|
$125.07B 17.39B USD | $68.54M 9.53M USD | $27.27 3.79 USD | $28.07 3.9 USD | $125.07B 17.39B USD | 14.19 | $1.97 0.27 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13.99 1.95 USD |
+0.79
|
$121.4B 16.88B USD | $111.41M 15.49M USD | $13.75 1.91 USD | $14.2 1.97 USD | $121.4B 16.88B USD | 25.43 | $0.55 0.08 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.68 0.47 USD |
-0.81
|
$130.49B 16.69B USD | $2.01M 256.92K USD | $3.68 0.47 USD | $3.73 0.48 USD | $130.49B 16.69B USD | 6.23 | $0.59 0.08 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.47 0.62 USD |
-0.67
|
$104.25B 14.5B USD | $59.5M 8.27M USD | $4.45 0.62 USD | $4.52 0.63 USD | $104.25B 14.5B USD | 27.93 | $0.16 0.02 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $220.64 30.68 USD |
-2.03
|
$102.75B 14.29B USD | $1.61M 223.84K USD | $219.02 30.45 USD | $226.3 31.47 USD | $102.75B 14.29B USD | 22.93 | $9.62 1.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $112.8 14.42 USD |
-4.41
|
$110.44B 14.12B USD | $206.4K 26.39K USD | $115.1 14.72 USD | $118.75 15.18 USD | $110.44B 14.12B USD | 10.90 | $10.34 1.32 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $10.8 1.5 USD |
+0.65
|
$100.73B 14.01B USD | $72.46M 10.08M USD | $10.57 1.47 USD | $10.81 1.5 USD | $100.73B 14.01B USD | 28.42 | $0.38 0.05 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $42.73 5.94 USD |
+1.5
|
$98.78B 13.73B USD | $19.69M 2.74M USD | $41.61 5.79 USD | $42.84 5.96 USD | $98.78B 13.73B USD | 237.38 | $0.18 0.03 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.75 1.36 USD |
+1.35
|
$98.72B 13.73B USD | $45.01M 6.26M USD | $9.55 1.33 USD | $9.71 1.35 USD | $98.72B 13.73B USD | 29.54 | $0.33 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.5 2.43 USD |
+5.55
|
$95.08B 13.22B USD | $90.09M 12.53M USD | $16.58 2.31 USD | $17.65 2.45 USD | $95.08B 13.22B USD | 14.11 | $1.24 0.17 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $51.56 7.17 USD |
0
|
$92B 12.79B USD | $6.11M 849.07K USD | $51.2 7.12 USD | $52.06 7.24 USD | $92B 12.79B USD | 21.57 | $2.39 0.33 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.09 0.85 USD |
+1.5
|
$87.95B 12.23B USD | $112.57M 15.65M USD | $5.97 0.83 USD | $6.12 0.85 USD | $87.95B 12.23B USD | 17.91 | $0.34 0.05 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $37.9 5.27 USD |
+0.66
|
$87.87B 12.22B USD | $21.11M 2.94M USD | $36.5 5.08 USD | $38.4 5.34 USD | $87.87B 12.22B USD | 25.95 | $1.46 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $17.62 2.45 USD |
+2.56
|
$87.8B 12.21B USD | $62.06M 8.63M USD | $16.87 2.35 USD | $17.89 2.49 USD | $87.8B 12.21B USD | 26.69 | $0.66 0.09 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.37 1.02 USD |
+1.8
|
$87.09B 12.11B USD | $83.49M 11.61M USD | $7.2 1 USD | $7.47 1.04 USD | $87.09B 12.11B USD | 16.02 | $0.46 0.06 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.94 1.24 USD |
+0.45
|
$85.94B 11.95B USD | $20.23M 2.81M USD | $8.86 1.23 USD | $9 1.25 USD | $85.94B 11.95B USD | 18.62 | $0.48 0.07 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.51 5.77 USD |
-1.33
|
$84.92B 11.81B USD | $14.68M 2.04M USD | $41.11 5.72 USD | $42.39 5.89 USD | $84.92B 11.81B USD | 21.50 | $1.93 0.27 USD | |
| GF Securities Co., Ltd. 000776.SZ | $12.48 1.74 USD |
-0.08
|
$84.48B 11.75B USD | $11.13M 1.55M USD | $12.46 1.73 USD | $12.58 1.75 USD | $84.48B 11.75B USD | 17.09 | $0.73 0.1 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.22 3.37 USD |
-0.16
|
$83.91B 11.67B USD | $7.67M 1.07M USD | $23.98 3.33 USD | $24.35 3.39 USD | $83.91B 11.67B USD | 17.30 | $1.4 0.19 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.15 1.27 USD |
+0.44
|
$82.91B 11.53B USD | $56.29M 7.83M USD | $9.06 1.26 USD | $9.2 1.28 USD | $82.91B 11.53B USD | 13.86 | $0.66 0.09 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.7 3.02 USD |
-0.46
|
$81B 11.26B USD | $57.78M 8.03M USD | $21.17 2.94 USD | $21.84 3.04 USD | $81B 11.26B USD | 26.79 | $0.81 0.11 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $112.77 15.68 USD |
-0.29
|
$80.06B 11.13B USD | $22.9M 3.18M USD | $109.8 15.27 USD | $114.99 15.99 USD | $80.06B 11.13B USD | 92.43 | $1.22 0.17 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.19 1 USD |
-0.28
|
$80.02B 11.13B USD | $149.9M 20.84M USD | $7.16 1 USD | $7.34 1.02 USD | $80.02B 11.13B USD | 8.26 | $0.87 0.12 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.72 1.63 USD |
+2.72
|
$79.93B 11.11B USD | $48.1M 6.69M USD | $11.31 1.57 USD | $11.93 1.66 USD | $79.93B 11.11B USD | 11.95 | $0.98 0.14 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.24 0.59 USD |
+0.95
|
$79.62B 11.07B USD | $215.05M 29.9M USD | $4.14 0.58 USD | $4.26 0.59 USD | $79.62B 11.07B USD | 26.50 | $0.16 0.02 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $37.51 5.22 USD |
+0.35
|
$79.51B 11.06B USD | $7.81M 1.09M USD | $37.12 5.16 USD | $38.11 5.3 USD | $79.51B 11.06B USD | 26.04 | $1.44 0.2 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $67.57 9.4 USD |
-3.11
|
$78.85B 10.96B USD | $3.72M 517.48K USD | $66.1 9.19 USD | $70.64 9.82 USD | $78.85B 10.96B USD | 22.52 | $3 0.42 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $47.14 6.55 USD |
+0.06
|
$78.43B 10.91B USD | $3.58M 498.43K USD | $46.63 6.48 USD | $47.75 6.64 USD | $78.43B 10.91B USD | 24.42 | $1.93 0.27 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.13 1.96 USD |
-0.84
|
$71.32B 9.92B USD | $4.57M 635.3K USD | $14.1 1.96 USD | $14.42 2.01 USD | $71.32B 9.92B USD | 12.96 | $1.09 0.15 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $37.1 5.16 USD |
-0.13
|
$70.99B 9.87B USD | $24.17M 3.36M USD | $36.4 5.06 USD | $37.49 5.21 USD | $70.99B 9.87B USD | 38.64 | $0.96 0.13 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.57 0.77 USD |
+0.18
|
$70.42B 9.79B USD | $24.08M 3.35M USD | $5.54 0.77 USD | $5.61 0.78 USD | $70.42B 9.79B USD | 15.47 | $0.36 0.05 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $28.72 3.99 USD |
+0.49
|
$68.75B 9.56B USD | $12.35M 1.72M USD | $28.42 3.95 USD | $29.01 4.03 USD | $68.75B 9.56B USD | 9.20 | $3.12 0.43 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.03 3.34 USD |
+2.3
|
$66.85B 9.29B USD | $15.01M 2.09M USD | $23.64 3.29 USD | $24.18 3.36 USD | $66.85B 9.29B USD | 75.09 | $0.32 0.04 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.26 3.23 USD |
+0.91
|
$66.53B 9.25B USD | $49.28M 6.85M USD | $22.77 3.17 USD | $23.57 3.28 USD | $66.53B 9.25B USD | 31.86 | $0.73 0.1 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.89 1.1 USD |
+1.41
|
$63.96B 8.89B USD | $41.82M 5.81M USD | $7.77 1.08 USD | $7.94 1.1 USD | $63.96B 8.89B USD | 18.34 | $0.43 0.06 USD | |
| Goertek Inc. 002241.SZ | $18.52 2.58 USD |
+1.7
|
$63.29B 8.8B USD | $72.18M 10.04M USD | $18.05 2.51 USD | $18.78 2.61 USD | $63.29B 8.8B USD | 46.29 | $0.4 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.14 2.52 USD |
+1
|
$61.11B 8.5B USD | $11.66M 1.62M USD | $17.83 2.48 USD | $18.24 2.54 USD | $61.11B 8.5B USD | 12.01 | $1.51 0.21 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.73 1.49 USD |
-1.47
|
$60.92B 8.47B USD | $20.61M 2.87M USD | $10.62 1.48 USD | $10.94 1.52 USD | $60.92B 8.47B USD | 11.66 | $0.92 0.13 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.3 2.68 USD |
+0.94
|
$59.65B 8.29B USD | $16.12M 2.24M USD | $18.93 2.63 USD | $19.43 2.7 USD | $59.65B 8.29B USD | 20.53 | $0.94 0.13 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $110.73 15.4 USD |
+0.04
|
$59.53B 8.28B USD | $2.91M 404.48K USD | $110.46 15.36 USD | $111.52 15.51 USD | $59.53B 8.28B USD | 43.08 | $2.57 0.36 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $29.13 4.05 USD |
+0.38
|
$55.83B 7.76B USD | $11.56M 1.61M USD | $28.5 3.96 USD | $29.25 4.07 USD | $55.83B 7.76B USD | 33.10 | $0.88 0.12 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $100.3 13.95 USD |
-2.21
|
$55.56B 7.72B USD | $19.02M 2.65M USD | $98.01 13.63 USD | $102.28 14.22 USD | $55.56B 7.72B USD | 60.78 | $1.65 0.23 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $37.7 5.24 USD |
+0.59
|
$55.5B 7.72B USD | $47.73M 6.64M USD | $36.7 5.1 USD | $37.88 5.27 USD | $55.5B 7.72B USD | 29.92 | $1.26 0.18 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.02 5.98 USD |
-2.27
|
$55.27B 7.68B USD | $14.39M 2M USD | $42.57 5.92 USD | $44.15 6.14 USD | $55.27B 7.68B USD | 17.85 | $2.41 0.34 USD | |
| Shennan Circuit Company Limited 002916.SZ | $107.4 14.93 USD |
+0.85
|
$55.08B 7.66B USD | $3.71M 516.28K USD | $104 14.46 USD | $108.6 15.1 USD | $55.08B 7.66B USD | 34.98 | $3.07 0.43 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $70.08 9.74 USD |
+1.65
|
$55.06B 7.66B USD | $2.98M 414.83K USD | $68.5 9.52 USD | $70.47 9.8 USD | $55.06B 7.66B USD | 32.00 | $2.19 0.3 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.2 9.76 USD |
+0.69
|
$54.35B 7.56B USD | $6.45M 896.19K USD | $68.67 9.55 USD | $70.59 9.82 USD | $54.35B 7.56B USD | 31.76 | $2.21 0.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.25 4.07 USD |
-2.11
|
$53.62B 7.46B USD | $17.13M 2.38M USD | $28.93 4.02 USD | $29.88 4.15 USD | $53.62B 7.46B USD | 27.85 | $1.05 0.15 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $177.01 24.61 USD |
-1.74
|
$53.53B 7.44B USD | $2.41M 335.25K USD | $176.91 24.6 USD | $181.6 25.25 USD | $53.53B 7.44B USD | 27.10 | $6.53 0.91 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.02 1.12 USD |
+0.25
|
$53.02B 7.37B USD | $8.62M 1.2M USD | $7.93 1.1 USD | $8.06 1.12 USD | $53.02B 7.37B USD | 200.50 | $0.04 0.005 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.88 2.21 USD |
+0.51
|
$52.32B 7.27B USD | $21.77M 3.03M USD | $15.72 2.19 USD | $16.04 2.23 USD | $52.32B 7.27B USD | 6.87 | $2.31 0.32 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $94.25 13.1 USD |
+0.28
|
$52.31B 7.27B USD | $5.65M 785.92K USD | $92.01 12.79 USD | $95.66 13.3 USD | $52.31B 7.27B USD | 32.38 | $2.91 0.4 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.73 1.07 USD |
0
|
$51.37B 7.14B USD | $37.9M 5.27M USD | $7.65 1.06 USD | $7.82 1.09 USD | $51.37B 7.14B USD | 27.60 | $0.28 0.04 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $30.01 4.17 USD |
-0.46
|
$50.7B 7.05B USD | $6.8M 945.22K USD | $29.92 4.16 USD | $30.42 4.23 USD | $50.7B 7.05B USD | 13.51 | $2.22 0.31 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $28.83 4.01 USD |
-0.59
|
$50.58B 7.03B USD | $9.83M 1.37M USD | $28.61 3.98 USD | $29.22 4.06 USD | $50.58B 7.03B USD | 17.16 | $1.68 0.23 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $31.53 4.38 USD |
+2.37
|
$50.5B 7.02B USD | $13.92M 1.94M USD | $30.6 4.25 USD | $31.97 4.45 USD | $50.5B 7.02B USD | 18.22 | $1.73 0.24 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $21.83 3.04 USD |
+0.41
|
$48.93B 6.8B USD | $14.09M 1.96M USD | $21.69 3.02 USD | $22.25 3.09 USD | $48.93B 6.8B USD | 10.05 | $2.17 0.3 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $21.69 3.02 USD |
-0.73
|
$48.8B 6.78B USD | $14.23M 1.98M USD | $21.64 3.01 USD | $22.12 3.08 USD | $48.8B 6.78B USD | 8.92 | $2.43 0.34 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.3 7.97 USD |
-2.22
|
$48.68B 6.77B USD | $19.45M 2.7M USD | $56.56 7.86 USD | $58.11 8.08 USD | $48.68B 6.77B USD | 21.54 | $2.66 0.37 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $38.52 5.36 USD |
+0.92
|
$48.68B 6.77B USD | $4.6M 639.32K USD | $37.46 5.21 USD | $38.68 5.38 USD | $48.68B 6.77B USD | 22.52 | $1.71 0.24 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $37.18 5.17 USD |
-0.85
|
$48.21B 6.7B USD | $6.81M 946.21K USD | $37.16 5.17 USD | $38.09 5.3 USD | $48.21B 6.7B USD | 15.82 | $2.35 0.33 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.69 2.74 USD |
+1.03
|
$47.29B 6.58B USD | $8.34M 1.16M USD | $19.39 2.7 USD | $20 2.78 USD | $47.29B 6.58B USD | 13.12 | $1.5 0.21 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.42 0.75 USD |
+6.69
|
$46.96B 6.53B USD | $35.53M 4.94M USD | $5.01 0.7 USD | $5.42 0.75 USD | $46.96B 6.53B USD | 36.13 | $0.15 0.02 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $16.88 2.35 USD |
-0.06
|
$46.87B 6.52B USD | $35.46M 4.93M USD | $16.8 2.34 USD | $17.38 2.42 USD | $46.87B 6.52B USD | 28.61 | $0.59 0.08 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.66 1.24 USD |
+0.73
|
$50.84B 6.5B USD | $454.49K 58.11K USD | $9.57 1.22 USD | $9.68 1.24 USD | $50.84B 6.5B USD | 6.00 | $1.61 0.21 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $13.48 1.87 USD |
-0.74
|
$46.75B 6.5B USD | $23.95M 3.33M USD | $13.46 1.87 USD | $13.76 1.91 USD | $46.75B 6.5B USD | 11.04 | $1.22 0.17 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $86.85 12.08 USD |
-2.33
|
$46.41B 6.45B USD | $14.37M 2M USD | $84.23 11.71 USD | $87.98 12.23 USD | $46.41B 6.45B USD | 38.60 | $2.25 0.31 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.58 0.5 USD |
0
|
$45.8B 6.37B USD | $131.82M 18.33M USD | $3.56 0.49 USD | $3.65 0.51 USD | $45.8B 6.37B USD | 16.27 | $0.22 0.03 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $26.19 3.64 USD |
+1.39
|
$45.06B 6.27B USD | $9.07M 1.26M USD | $25.53 3.55 USD | $26.28 3.65 USD | $45.06B 6.27B USD | 27.56 | $0.95 0.13 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.49 4.24 USD |
-2.43
|
$45.04B 6.26B USD | $22.16M 3.08M USD | $30.44 4.23 USD | $31.4 4.37 USD | $45.04B 6.26B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.65 2.59 USD |
+0.54
|
$44.5B 6.19B USD | $14.82M 2.06M USD | $18.45 2.57 USD | $18.88 2.63 USD | $44.5B 6.19B USD | 12.35 | $1.51 0.21 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.61 1.34 USD |
+2.45
|
$43.68B 6.07B USD | $43.83M 6.09M USD | $9.38 1.3 USD | $9.76 1.36 USD | $43.68B 6.07B USD | 0 | -$0.01 -0.001 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.61 1.34 USD |
0
|
$43.31B 6.02B USD | $25.17M 3.5M USD | $9.54 1.33 USD | $9.77 1.36 USD | $43.31B 6.02B USD | 240.25 | $0.04 0.005 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $66.16 9.2 USD |
+0.76
|
$42.61B 5.92B USD | $4.21M 585.61K USD | $64.9 9.02 USD | $66.28 9.22 USD | $42.61B 5.92B USD | 33.41 | $1.98 0.28 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $12.47 1.73 USD |
-0.95
|
$41.27B 5.74B USD | $45.1M 6.27M USD | $12.47 1.73 USD | $12.92 1.8 USD | $41.27B 5.74B USD | 10.65 | $1.17 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||