国：中国 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (70)
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (7)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (20)
- Shenzhen (50)
情報技術サービス (70)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.46 4.2 USD |
-2.67
|
CN¥35.86B 5.29B USD | CN¥55.00M 8.11M USD | CN¥28.29 4.17 USD | CN¥29.45 4.35 USD | CN¥35.86B 5.29B USD | 569.19 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.94 4.12 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥42.98M 6.34M USD | CN¥25.50 3.76 USD | CN¥27.94 4.12 USD | CN¥28.41B 4.19B USD | 50.79 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.16 1.94 USD |
-2.01
|
CN¥23.66B 3.49B USD | CN¥90.57M 13.36M USD | CN¥13.06 1.93 USD | CN¥13.97 2.06 USD | CN¥23.66B 3.49B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.02 2.51 USD |
-3.35
|
CN¥23.28B 3.43B USD | CN¥28.57M 4.21M USD | CN¥16.86 2.49 USD | CN¥17.74 2.62 USD | CN¥23.28B 3.43B USD | 121.57 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.14 3.86 USD |
-3.86
|
CN¥22.53B 3.32B USD | CN¥28.97M 4.27M USD | CN¥26.01 3.84 USD | CN¥27.29 4.03 USD | CN¥22.53B 3.32B USD | 163.37 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.81 3.07 USD |
-3.3
|
CN¥20.50B 3.02B USD | CN¥55.03M 8.12M USD | CN¥20.65 3.05 USD | CN¥21.72 3.2 USD | CN¥20.50B 3.02B USD | 115.61 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.33 2.41 USD |
-4.73
|
CN¥16.99B 2.51B USD | CN¥63.24M 9.33M USD | CN¥16.22 2.39 USD | CN¥17.09 2.52 USD | CN¥16.99B 2.51B USD | 71.00 | CN¥0.23 0.03 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.63 2.9 USD |
-1.36
|
CN¥14.14B 2.09B USD | CN¥12.51M 1.85M USD | CN¥19.16 2.83 USD | CN¥20.07 2.96 USD | CN¥14.14B 2.09B USD | 10.66 | CN¥1.84 0.27 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.02 5.17 USD |
-4.03
|
CN¥14.05B 2.07B USD | CN¥7.99M 1.18M USD | CN¥34.50 5.09 USD | CN¥36.81 5.43 USD | CN¥14.05B 2.07B USD | 53.87 | CN¥0.65 0.1 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.94 0.73 USD |
-4.08
|
CN¥13.16B 1.94B USD | CN¥116.98M 17.26M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥13.16B 1.94B USD | 82.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥22.90 3.38 USD |
-2.39
|
CN¥12.15B 1.79B USD | CN¥19.83M 2.93M USD | CN¥22.74 3.36 USD | CN¥23.69 3.5 USD | CN¥12.15B 1.79B USD | 176.15 | CN¥0.13 0.02 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥28.16 4.15 USD |
-5.88
|
CN¥11.50B 1.7B USD | CN¥40.01M 5.9M USD | CN¥27.06 3.99 USD | CN¥30.35 4.48 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥22.47 3.32 USD |
-5.19
|
CN¥11.30B 1.67B USD | CN¥34.62M 5.11M USD | CN¥22.30 3.29 USD | CN¥24.09 3.55 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.98 2.36 USD |
-3.79
|
CN¥11.25B 1.66B USD | CN¥14.14M 2.09M USD | CN¥15.90 2.35 USD | CN¥16.64 2.46 USD | CN¥11.25B 1.66B USD | 26.19 | CN¥0.61 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥12.80 1.89 USD |
-1.39
|
CN¥10.82B 1.6B USD | CN¥9.19M 1.36M USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥10.82B 1.6B USD | 320.00 | CN¥0.04 0.005 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.35 1.53 USD |
-2.54
|
CN¥10.77B 1.59B USD | CN¥12.66M 1.87M USD | CN¥10.27 1.52 USD | CN¥10.67 1.57 USD | CN¥10.77B 1.59B USD | 34.50 | CN¥0.30 0.04 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.83 2.34 USD |
-2.76
|
CN¥9.87B 1.46B USD | CN¥10.70M 1.58M USD | CN¥15.67 2.31 USD | CN¥16.67 2.46 USD | CN¥9.87B 1.46B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥9.36B 1.38B USD | CN¥33.39M 4.93M USD | CN¥4.35 0.64 USD | CN¥4.49 0.66 USD | CN¥9.36B 1.38B USD | 146.33 | CN¥0.03 0.004 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.03 2.66 USD |
-1.04
|
CN¥8.80B 1.3B USD | CN¥16.48M 2.43M USD | CN¥17.93 2.65 USD | CN¥19.10 2.82 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.75 0.55 USD |
-8.31
|
CN¥7.95B 1.17B USD | CN¥419.49M 61.89M USD | CN¥3.70 0.55 USD | CN¥4.04 0.6 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.45 2.43 USD |
-2.78
|
CN¥7.54B 1.11B USD | CN¥25.74M 3.8M USD | CN¥16.34 2.41 USD | CN¥17.40 2.57 USD | CN¥7.54B 1.11B USD | 235.00 | CN¥0.07 0.01 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.63 0.98 USD |
-2.93
|
CN¥6.81B 1.01B USD | CN¥26.41M 3.9M USD | CN¥6.58 0.97 USD | CN¥6.82 1.01 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.90 3.38 USD |
-2.55
|
CN¥6.79B 1B USD | CN¥6.16M 908.62K USD | CN¥22.71 3.35 USD | CN¥23.96 3.54 USD | CN¥6.79B 1B USD | 458.00 | CN¥0.05 0.007 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.47 0.51 USD |
-4.93
|
CN¥6.68B 985.31M USD | CN¥31.06M 4.58M USD | CN¥3.44 0.51 USD | CN¥3.64 0.54 USD | CN¥6.68B 985.31M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.61 0.68 USD |
-2.54
|
CN¥6.64B 979.9M USD | CN¥16.25M 2.4M USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥6.64B 979.9M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥15.43 2.28 USD |
-5.63
|
CN¥6.61B 976.02M USD | CN¥13.74M 2.03M USD | CN¥15.43 2.28 USD | CN¥16.27 2.4 USD | CN¥6.61B 976.02M USD | 67.08 | CN¥0.23 0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.50 0.96 USD |
-1.96
|
CN¥6.55B 966.25M USD | CN¥11.95M 1.76M USD | CN¥6.44 0.95 USD | CN¥6.66 0.98 USD | CN¥6.55B 966.25M USD | 92.85 | CN¥0.07 0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.68 — |
-2.14
|
$936.86M — | $764.19K — | $0.68 — | $0.70 — | $936.86M — | 34.25 | $0.02 — | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.06 4.29 USD |
-3.2
|
CN¥6.31B 930.36M USD | CN¥5.61M 828.15K USD | CN¥28.88 4.26 USD | CN¥30.18 4.45 USD | CN¥6.31B 930.36M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥8.68 1.28 USD |
-4.19
|
CN¥5.55B 819.31M USD | CN¥22.24M 3.28M USD | CN¥8.61 1.27 USD | CN¥9.10 1.34 USD | CN¥5.55B 819.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥62.91 9.28 USD |
-2.8
|
CN¥5.46B 805.47M USD | CN¥2.45M 361.2K USD | CN¥61.50 9.07 USD | CN¥66.12 9.76 USD | CN¥5.46B 805.47M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.02 1.18 USD |
-1.96
|
CN¥5.35B 789.1M USD | CN¥45.20M 6.67M USD | CN¥8.01 1.18 USD | CN¥8.69 1.28 USD | CN¥5.35B 789.1M USD | 38.19 | CN¥0.21 0.03 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.80 8.09 USD |
-2.51
|
CN¥4.82B 711.44M USD | CN¥1.81M 267.08K USD | CN¥53.02 7.82 USD | CN¥56.21 8.29 USD | CN¥4.82B 711.44M USD | 71.16 | CN¥0.77 0.11 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.34 1.82 USD |
-1.83
|
CN¥4.81B 709.88M USD | CN¥4.78M 705.33K USD | CN¥12.19 1.8 USD | CN¥12.66 1.87 USD | CN¥4.81B 709.88M USD | 112.18 | CN¥0.11 0.02 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.32 0.49 USD |
-2.35
|
CN¥4.77B 703.08M USD | CN¥30.96M 4.57M USD | CN¥3.27 0.48 USD | CN¥3.41 0.5 USD | CN¥4.77B 703.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.09 1.78 USD |
-2.42
|
CN¥4.49B 663M USD | CN¥3.22M 475.8K USD | CN¥12.04 1.78 USD | CN¥12.39 1.83 USD | CN¥4.49B 663M USD | 134.33 | CN¥0.09 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.43 5.52 USD |
-5.29
|
CN¥4.48B 660.37M USD | CN¥3.22M 474.99K USD | CN¥37.20 5.49 USD | CN¥39.72 5.86 USD | CN¥4.48B 660.37M USD | 162.73 | CN¥0.23 0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥39.18 5.78 USD |
-5.36
|
CN¥4.33B 639.37M USD | CN¥2.72M 400.7K USD | CN¥39.09 5.77 USD | CN¥41.48 6.12 USD | CN¥4.33B 639.37M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥14.72 2.17 USD |
-3.85
|
CN¥4.33B 638.26M USD | CN¥8.46M 1.25M USD | CN¥14.66 2.16 USD | CN¥15.32 2.26 USD | CN¥4.33B 638.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.99 1.47 USD |
-2.06
|
CN¥4.30B 633.88M USD | CN¥8.64M 1.27M USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥4.30B 633.88M USD | 52.57 | CN¥0.19 0.03 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.05 0.3 USD |
-9.29
|
CN¥4.24B 625.09M USD | CN¥80.67M 11.9M USD | CN¥2.04 0.3 USD | CN¥2.26 0.33 USD | CN¥4.24B 625.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.35 0.94 USD |
-2.76
|
CN¥4.20B 619.85M USD | CN¥17.75M 2.62M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥4.20B 619.85M USD | 211.66 | CN¥0.03 0.004 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥44.13 6.51 USD |
-0.5
|
CN¥4.11B 606.23M USD | CN¥4.85M 715.55K USD | CN¥42.92 6.33 USD | CN¥46.58 6.87 USD | CN¥4.11B 606.23M USD | 551.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.13 1.94 USD |
-4.92
|
CN¥4.11B 606.11M USD | CN¥10.27M 1.52M USD | CN¥13.07 1.93 USD | CN¥13.75 2.03 USD | CN¥4.11B 606.11M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.97 0.73 USD |
-3.68
|
CN¥4.03B 595.34M USD | CN¥13.47M 1.99M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥4.03B 595.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.10 1.2 USD |
-3.69
|
CN¥4.00B 590.53M USD | CN¥2.20M 324.84K USD | CN¥8.00 1.18 USD | CN¥8.42 1.24 USD | CN¥4.00B 590.53M USD | 101.25 | CN¥0.08 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.27 1.66 USD |
-6.55
|
CN¥3.86B 569.81M USD | CN¥27.15M 4.01M USD | CN¥11.21 1.65 USD | CN¥12.45 1.84 USD | CN¥3.86B 569.81M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.01 1.18 USD |
-5.88
|
CN¥3.72B 549.32M USD | CN¥18.87M 2.78M USD | CN¥8.01 1.18 USD | CN¥8.55 1.26 USD | CN¥3.72B 549.32M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.33 1.23 USD |
-4.14
|
CN¥3.70B 546.07M USD | CN¥13.62M 2.01M USD | CN¥8.26 1.22 USD | CN¥8.82 1.3 USD | CN¥3.70B 546.07M USD | 69.41 | CN¥0.12 0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.99 0.88 USD |
-3.07
|
CN¥3.68B 542.98M USD | CN¥17.42M 2.57M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥3.68B 542.98M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.67 0.25 USD |
-5.11
|
CN¥3.64B 536.74M USD | CN¥41.50M 6.12M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥3.64B 536.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.79 1.44 USD |
-2.78
|
CN¥3.57B 527.39M USD | CN¥8.69M 1.28M USD | CN¥9.68 1.43 USD | CN¥10.11 1.49 USD | CN¥3.57B 527.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥46.51 6.86 USD |
-2.43
|
CN¥3.53B 521.42M USD | CN¥2.54M 374.15K USD | CN¥45.57 6.72 USD | CN¥47.73 7.04 USD | CN¥3.53B 521.42M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.59 0.53 USD |
-5.53
|
CN¥3.36B 495.95M USD | CN¥56.03M 8.27M USD | CN¥3.54 0.52 USD | CN¥3.78 0.56 USD | CN¥3.36B 495.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.46 1.4 USD |
-3.67
|
CN¥3.33B 491.19M USD | CN¥7.82M 1.15M USD | CN¥9.42 1.39 USD | CN¥9.81 1.45 USD | CN¥3.33B 491.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.36 3 USD |
-3.37
|
CN¥3.31B 488.81M USD | CN¥2.33M 343.54K USD | CN¥20.30 3 USD | CN¥21.10 3.11 USD | CN¥3.31B 488.81M USD | 226.22 | CN¥0.09 0.01 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.55 2 USD |
-5.31
|
CN¥3.27B 482.1M USD | CN¥10.39M 1.53M USD | CN¥13.52 1.99 USD | CN¥14.51 2.14 USD | CN¥3.27B 482.1M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.58 2.45 USD |
-2.98
|
CN¥3.21B 473.66M USD | CN¥3.55M 523.25K USD | CN¥16.42 2.42 USD | CN¥17.18 2.53 USD | CN¥3.21B 473.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.48 2.73 USD |
-2.94
|
CN¥3.16B 465.58M USD | CN¥2.97M 437.77K USD | CN¥18.29 2.7 USD | CN¥19.29 2.85 USD | CN¥3.16B 465.58M USD | 115.50 | CN¥0.16 0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.84 1.16 USD |
-4.97
|
CN¥3.15B 464.18M USD | CN¥4.95M 730.74K USD | CN¥7.84 1.16 USD | CN¥8.33 1.23 USD | CN¥3.15B 464.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.02 3.84 USD |
-3.45
|
CN¥3.07B 453.21M USD | CN¥4.65M 685.59K USD | CN¥25.36 3.74 USD | CN¥27.02 3.99 USD | CN¥3.07B 453.21M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.22 1.95 USD |
-3.01
|
CN¥3.06B 451.34M USD | CN¥2.74M 404.33K USD | CN¥13.15 1.94 USD | CN¥13.62 2.01 USD | CN¥3.06B 451.34M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥39.39 5.81 USD |
-2.14
|
CN¥2.90B 428.08M USD | CN¥1.46M 215.81K USD | CN¥39.10 5.77 USD | CN¥41.00 6.05 USD | CN¥2.90B 428.08M USD | 21.40 | CN¥1.84 0.27 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.18 1.94 USD |
-4.91
|
CN¥2.76B 407.92M USD | CN¥11.29M 1.67M USD | CN¥13.12 1.94 USD | CN¥13.85 2.04 USD | CN¥2.76B 407.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.63 0.98 USD |
-0.9
|
CN¥2.44B 359.75M USD | CN¥6.14M 905.82K USD | CN¥6.50 0.96 USD | CN¥6.75 1 USD | CN¥2.44B 359.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.19 1.06 USD |
-1.51
|
CN¥2.26B 332.78M USD | CN¥7.07M 1.04M USD | CN¥7.08 1.04 USD | CN¥7.32 1.08 USD | CN¥2.26B 332.78M USD | 0 | -CN¥2.22 -0.3 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.05 1.04 USD |
-3.29
|
CN¥2.24B 329.91M USD | CN¥2.60M 384.17K USD | CN¥7.04 1.04 USD | CN¥7.29 1.08 USD | CN¥2.24B 329.91M USD | 70.50 | CN¥0.10 0.01 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.45 0.8 USD |
-4.22
|
CN¥1.66B 245.3M USD | CN¥9.04M 1.33M USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥1.66B 245.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.57 1.41 USD |
-2.74
|
CN¥1.58B 233.19M USD | CN¥5.05M 745.68K USD | CN¥9.44 1.39 USD | CN¥9.88 1.46 USD | CN¥1.58B 233.19M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}