国：中国 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (85)
- {{country.name}}
- すべての国
- 米国 (185)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (85)
- フィンランド (4)
- フランス (11)
- ドイツ (178)
- ギリシャ (6)
- 香港 (40)
- インド (67)
- インドネシア (36)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (89)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (13)
- 南アフリカ (8)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (6)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (29)
- Shenzhen (56)
生活必需品 (85)
- {{item.name}}
- 全てのセクター
- 生活必需品 (85)
加工食品 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.29 5.18 USD |
-1.22
|
CN¥218.21B 30.34B USD | CN¥13.31M 1.85M USD | CN¥37.00 5.14 USD | CN¥37.79 5.25 USD | CN¥218.21B 30.34B USD | 30.81 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.10 4.05 USD |
-1.02
|
CN¥184.07B 25.59B USD | CN¥59.90M 8.33M USD | CN¥29.00 4.03 USD | CN¥29.55 4.11 USD | CN¥184.07B 25.59B USD | 22.91 | CN¥1.27 0.18 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥30.88 4.29 USD |
-2.92
|
CN¥167.42B 23.28B USD | CN¥12.89M 1.79M USD | CN¥30.88 4.29 USD | CN¥31.59 4.39 USD | CN¥167.42B 23.28B USD | 43.49 | CN¥0.71 0.1 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥59.40 8.26 USD |
+1.45
|
CN¥98.83B 13.74B USD | CN¥6.27M 871.67K USD | CN¥58.25 8.1 USD | CN¥59.72 8.3 USD | CN¥98.83B 13.74B USD | 19.73 | CN¥3.01 0.42 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.23 3.79 USD |
-0.26
|
CN¥94.34B 13.12B USD | CN¥14.21M 1.98M USD | CN¥27.05 3.76 USD | CN¥27.53 3.83 USD | CN¥94.34B 13.12B USD | 18.39 | CN¥1.48 0.21 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.95 4.3 USD |
-2.98
|
CN¥43.47B 6.04B USD | CN¥10.89M 1.51M USD | CN¥30.95 4.3 USD | CN¥32.72 4.55 USD | CN¥43.47B 6.04B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.30 2.41 USD |
-0.69
|
CN¥37.00B 5.14B USD | CN¥41.89M 5.82M USD | CN¥17.00 2.36 USD | CN¥17.65 2.45 USD | CN¥37.00B 5.14B USD | 27.03 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥38.90 5.41 USD |
-0.97
|
CN¥33.77B 4.7B USD | CN¥6.35M 882.3K USD | CN¥38.61 5.37 USD | CN¥39.47 5.49 USD | CN¥33.77B 4.7B USD | 22.61 | CN¥1.72 0.24 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥78.53 10.92 USD |
-0.27
|
CN¥26.17B 3.64B USD | CN¥7.45M 1.04M USD | CN¥77.98 10.84 USD | CN¥80.42 11.18 USD | CN¥26.17B 3.64B USD | 16.88 | CN¥4.65 0.65 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.21 1.7 USD |
-1.37
|
CN¥20.66B 2.87B USD | CN¥23.62M 3.28M USD | CN¥12.10 1.68 USD | CN¥12.50 1.74 USD | CN¥20.66B 2.87B USD | 30.52 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥73.00 10.15 USD |
-2.39
|
CN¥19.91B 2.77B USD | CN¥2.38M 330.82K USD | CN¥72.92 10.14 USD | CN¥75.95 10.56 USD | CN¥19.91B 2.77B USD | 26.16 | CN¥2.79 0.39 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.99 7.65 USD |
-3.88
|
CN¥16.74B 2.33B USD | CN¥3.18M 442.4K USD | CN¥54.90 7.63 USD | CN¥57.33 7.97 USD | CN¥16.74B 2.33B USD | 37.66 | CN¥1.46 0.2 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.08 1.82 USD |
-2.02
|
CN¥15.09B 2.1B USD | CN¥15.53M 2.16M USD | CN¥13.07 1.82 USD | CN¥13.34 1.85 USD | CN¥15.09B 2.1B USD | 18.95 | CN¥0.69 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.30 2.41 USD |
-0.4
|
CN¥14.89B 2.07B USD | CN¥6.46M 898.19K USD | CN¥16.99 2.36 USD | CN¥17.55 2.44 USD | CN¥14.89B 2.07B USD | 21.89 | CN¥0.79 0.11 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.86 1.79 USD |
-0.23
|
CN¥13.70B 1.9B USD | CN¥8.78M 1.22M USD | CN¥12.84 1.79 USD | CN¥13.20 1.84 USD | CN¥13.70B 1.9B USD | 23.38 | CN¥0.55 0.08 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥25.55 3.55 USD |
-1.62
|
CN¥13.03B 1.81B USD | CN¥4.72M 655.89K USD | CN¥25.54 3.55 USD | CN¥26.37 3.67 USD | CN¥13.03B 1.81B USD | 62.31 | CN¥0.41 0.06 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.45 1.31 USD |
-1.87
|
CN¥12.60B 1.75B USD | CN¥15.79M 2.2M USD | CN¥9.41 1.31 USD | CN¥9.69 1.35 USD | CN¥12.60B 1.75B USD | 24.86 | CN¥0.38 0.05 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.28 1.15 USD |
-3.5
|
CN¥11.41B 1.59B USD | CN¥17.73M 2.47M USD | CN¥8.28 1.15 USD | CN¥8.60 1.2 USD | CN¥11.41B 1.59B USD | 16.55 | CN¥0.50 0.07 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.55 2.58 USD |
-4.13
|
CN¥11.31B 1.57B USD | CN¥8.05M 1.12M USD | CN¥18.53 2.58 USD | CN¥19.49 2.71 USD | CN¥11.31B 1.57B USD | 23.48 | CN¥0.79 0.11 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.96 3.05 USD |
-2.57
|
CN¥11.11B 1.54B USD | CN¥5.42M 753.73K USD | CN¥22.00 3.06 USD | CN¥22.61 3.14 USD | CN¥11.11B 1.54B USD | 28.15 | CN¥0.78 0.11 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.42 1.59 USD |
-2.14
|
CN¥10.04B 1.4B USD | CN¥9.34M 1.3M USD | CN¥11.42 1.59 USD | CN¥11.81 1.64 USD | CN¥10.04B 1.4B USD | 18.41 | CN¥0.62 0.09 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.44 0.76 USD |
-3.89
|
CN¥9.75B 1.36B USD | CN¥55.53M 7.72M USD | CN¥5.40 0.75 USD | CN¥5.67 0.79 USD | CN¥9.75B 1.36B USD | 32.00 | CN¥0.17 0.02 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.14 0.99 USD |
-3.38
|
CN¥9.75B 1.36B USD | CN¥26.95M 3.75M USD | CN¥7.10 0.99 USD | CN¥7.45 1.04 USD | CN¥9.75B 1.36B USD | 21.63 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥22.32 3.1 USD |
-3.88
|
CN¥8.97B 1.25B USD | CN¥10.09M 1.4M USD | CN¥22.29 3.1 USD | CN¥23.40 3.25 USD | CN¥8.97B 1.25B USD | 39.85 | CN¥0.56 0.08 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥20.96 2.91 USD |
+10.03
|
CN¥8.89B 1.24B USD | CN¥8.15M 1.13M USD | CN¥18.78 2.61 USD | CN¥20.96 2.91 USD | CN¥8.89B 1.24B USD | 104.79 | CN¥0.20 0.03 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.89 1.1 USD |
-2.47
|
CN¥8.73B 1.21B USD | CN¥14.48M 2.01M USD | CN¥7.88 1.1 USD | CN¥8.13 1.13 USD | CN¥8.73B 1.21B USD | 56.35 | CN¥0.14 0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.46 1.04 USD |
+0.95
|
CN¥8.60B 1.2B USD | CN¥59.15M 8.22M USD | CN¥7.26 1.01 USD | CN¥7.80 1.08 USD | CN¥8.60B 1.2B USD | 26.64 | CN¥0.28 0.04 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥10.45 1.45 USD |
-3.6
|
CN¥8.38B 1.17B USD | CN¥17.44M 2.43M USD | CN¥10.48 1.46 USD | CN¥10.89 1.51 USD | CN¥8.38B 1.17B USD | 80.38 | CN¥0.13 0.02 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥19.50 2.71 USD |
-4.88
|
CN¥8.19B 1.14B USD | CN¥5.07M 705.05K USD | CN¥19.41 2.7 USD | CN¥20.48 2.85 USD | CN¥8.19B 1.14B USD | 30.00 | CN¥0.65 0.09 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.04 0.98 USD |
-0.42
|
CN¥8.11B 1.13B USD | CN¥5.35M 743.97K USD | CN¥7.00 0.97 USD | CN¥7.13 0.99 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.38 1.86 USD |
-2.76
|
CN¥8.11B 1.13B USD | CN¥9.68M 1.35M USD | CN¥13.35 1.86 USD | CN¥13.70 1.9 USD | CN¥8.11B 1.13B USD | 102.92 | CN¥0.13 0.02 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.36 0.75 USD |
-2.9
|
CN¥8.05B 1.12B USD | CN¥57.55M 8M USD | CN¥5.30 0.74 USD | CN¥5.61 0.78 USD | CN¥8.05B 1.12B USD | 44.66 | CN¥0.12 0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.41 0.44 USD |
-1.45
|
HK$8.59B 1.1B USD | HK$258.20K 33.01K USD | HK$3.41 0.44 USD | HK$3.50 0.45 USD | HK$8.59B 1.1B USD | 11.00 | HK$0.31 0.04 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥22.45 3.12 USD |
-3.02
|
CN¥6.90B 959.3M USD | CN¥3.51M 487.97K USD | CN¥22.44 3.12 USD | CN¥23.20 3.23 USD | CN¥6.90B 959.3M USD | 19.86 | CN¥1.13 0.16 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.54 0.77 USD |
-4.15
|
CN¥6.83B 950.32M USD | CN¥27.11M 3.77M USD | CN¥5.53 0.77 USD | CN¥5.81 0.81 USD | CN¥6.83B 950.32M USD | 92.33 | CN¥0.06 0.008 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.70 0.65 USD |
-1.88
|
CN¥6.74B 936.5M USD | CN¥45.00M 6.26M USD | CN¥4.69 0.65 USD | CN¥4.81 0.67 USD | CN¥6.74B 936.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥39.50 5.49 USD |
-1.96
|
CN¥6.69B 930.05M USD | CN¥2.48M 344.33K USD | CN¥39.19 5.45 USD | CN¥40.69 5.66 USD | CN¥6.69B 930.05M USD | 21.58 | CN¥1.83 0.25 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.84 1.65 USD |
-2.63
|
CN¥6.63B 921.23M USD | CN¥6.35M 882.29K USD | CN¥11.84 1.65 USD | CN¥12.26 1.7 USD | CN¥6.63B 921.23M USD | 107.63 | CN¥0.11 0.02 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥27.10 3.77 USD |
-2.17
|
CN¥6.49B 902.71M USD | CN¥3.64M 506.26K USD | CN¥27.07 3.76 USD | CN¥28.40 3.95 USD | CN¥6.49B 902.71M USD | 22.96 | CN¥1.18 0.16 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.01 0.84 USD |
-2.75
|
CN¥6.49B 902.54M USD | CN¥38.36M 5.33M USD | CN¥6.00 0.83 USD | CN¥6.21 0.86 USD | CN¥6.49B 902.54M USD | 46.23 | CN¥0.13 0.02 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.70 0.93 USD |
-2.76
|
CN¥6.28B 873.58M USD | CN¥19.94M 2.77M USD | CN¥6.70 0.93 USD | CN¥6.90 0.96 USD | CN¥6.28B 873.58M USD | 0 | CN¥0.00 0 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.10 1.13 USD |
+5.33
|
CN¥5.89B 818.73M USD | CN¥111.88M 15.56M USD | CN¥7.70 1.07 USD | CN¥8.46 1.18 USD | CN¥5.89B 818.73M USD | 0 | -CN¥0.07 -0.009 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.51 1.88 USD |
-2.74
|
CN¥5.58B 775.57M USD | CN¥5.09M 707.23K USD | CN¥13.50 1.88 USD | CN¥14.10 1.96 USD | CN¥5.58B 775.57M USD | 37.52 | CN¥0.36 0.05 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.42 0.48 USD |
-3.12
|
CN¥5.53B 769M USD | CN¥39.53M 5.5M USD | CN¥3.42 0.48 USD | CN¥3.58 0.5 USD | CN¥5.53B 769M USD | 13.67 | CN¥0.25 0.03 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.25 8.24 USD |
-1.33
|
CN¥5.52B 767.94M USD | CN¥1.31M 182.45K USD | CN¥59.00 8.2 USD | CN¥60.35 8.39 USD | CN¥5.52B 767.94M USD | 21.08 | CN¥2.81 0.39 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥15.09 2.1 USD |
+9.99
|
CN¥5.52B 767.63M USD | CN¥96.80M 13.46M USD | CN¥13.43 1.87 USD | CN¥15.09 2.1 USD | CN¥5.52B 767.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥11.98 1.67 USD |
-2.44
|
CN¥5.44B 756.91M USD | CN¥4.34M 603.08K USD | CN¥11.89 1.65 USD | CN¥12.38 1.72 USD | CN¥5.44B 756.91M USD | 199.66 | CN¥0.06 0.008 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.30 3.38 USD |
-4.82
|
CN¥5.42B 754.3M USD | CN¥6.41M 890.7K USD | CN¥24.17 3.36 USD | CN¥25.64 3.57 USD | CN¥5.42B 754.3M USD | 34.71 | CN¥0.70 0.1 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.76 0.38 USD |
-3.16
|
CN¥5.41B 751.76M USD | CN¥282.13M 39.23M USD | CN¥2.68 0.37 USD | CN¥2.93 0.41 USD | CN¥5.41B 751.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.73 0.66 USD |
-0.63
|
CN¥5.34B 741.97M USD | CN¥418.89M 58.24M USD | CN¥4.38 0.61 USD | CN¥5.16 0.72 USD | CN¥5.34B 741.97M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.17 0.86 USD |
-3.74
|
CN¥5.31B 738.25M USD | CN¥17.70M 2.46M USD | CN¥6.17 0.86 USD | CN¥6.42 0.89 USD | CN¥5.31B 738.25M USD | 18.69 | CN¥0.33 0.05 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.49 1.6 USD |
-3.12
|
CN¥5.18B 720.35M USD | CN¥7.10M 987.39K USD | CN¥11.27 1.57 USD | CN¥11.91 1.66 USD | CN¥5.18B 720.35M USD | 20.51 | CN¥0.56 0.08 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.10 1.68 USD |
-3.97
|
CN¥5.18B 719.56M USD | CN¥7.85M 1.09M USD | CN¥12.10 1.68 USD | CN¥12.78 1.78 USD | CN¥5.18B 719.56M USD | 24.19 | CN¥0.50 0.07 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.58 0.64 USD |
-3.98
|
CN¥4.94B 687.23M USD | CN¥31.11M 4.33M USD | CN¥4.56 0.63 USD | CN¥4.80 0.67 USD | CN¥4.94B 687.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥11.97 1.66 USD |
-3.7
|
CN¥4.80B 667.4M USD | CN¥6.33M 880.2K USD | CN¥11.93 1.66 USD | CN¥12.56 1.75 USD | CN¥4.80B 667.4M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥11.86 1.65 USD |
-3.81
|
CN¥4.63B 643.3M USD | CN¥5.99M 833.42K USD | CN¥11.85 1.65 USD | CN¥12.41 1.73 USD | CN¥4.63B 643.3M USD | 21.96 | CN¥0.54 0.08 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.21 0.28 USD |
0
|
HK$4.97B 635.4M USD | HK$880.32K 112.56K USD | HK$2.18 0.28 USD | HK$2.29 0.29 USD | HK$4.97B 635.4M USD | 0 | -HK$0.08 -0.01 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥7.09 0.99 USD |
+1.14
|
CN¥4.55B 632.68M USD | CN¥82.10M 11.42M USD | CN¥6.95 0.97 USD | CN¥7.34 1.02 USD | CN¥4.55B 632.68M USD | 236.33 | CN¥0.03 0.004 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.02 0.84 USD |
-3.83
|
CN¥4.53B 630.19M USD | CN¥26.13M 3.63M USD | CN¥6.02 0.84 USD | CN¥6.33 0.88 USD | CN¥4.53B 630.19M USD | 100.33 | CN¥0.06 0.008 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.18 2.53 USD |
-1.41
|
CN¥4.52B 629M USD | CN¥6.08M 845.19K USD | CN¥17.99 2.5 USD | CN¥18.61 2.59 USD | CN¥4.52B 629M USD | 35.64 | CN¥0.51 0.07 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.01 1.39 USD |
-3.29
|
CN¥4.48B 623.13M USD | CN¥13.29M 1.85M USD | CN¥10.00 1.39 USD | CN¥10.42 1.45 USD | CN¥4.48B 623.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.67 3.99 USD |
-3.5
|
CN¥4.19B 582.01M USD | CN¥1.65M 228.8K USD | CN¥28.62 3.98 USD | CN¥29.98 4.17 USD | CN¥4.19B 582.01M USD | 23.30 | CN¥1.23 0.17 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥4.84 0.67 USD |
-3.78
|
CN¥4.01B 557.34M USD | CN¥33.72M 4.69M USD | CN¥4.81 0.67 USD | CN¥5.08 0.71 USD | CN¥4.01B 557.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥36.02 5.01 USD |
-6.25
|
CN¥3.55B 493.89M USD | CN¥2.46M 342.35K USD | CN¥35.82 4.98 USD | CN¥38.34 5.33 USD | CN¥3.55B 493.89M USD | 47.39 | CN¥0.76 0.11 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥25.56 3.55 USD |
-1.65
|
CN¥3.53B 490.44M USD | CN¥2.07M 287.66K USD | CN¥25.21 3.51 USD | CN¥26.76 3.72 USD | CN¥3.53B 490.44M USD | 47.33 | CN¥0.54 0.08 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.17 1.41 USD |
-3.78
|
CN¥3.50B 486.4M USD | CN¥7.18M 998.17K USD | CN¥10.16 1.41 USD | CN¥10.62 1.48 USD | CN¥3.50B 486.4M USD | 12.40 | CN¥0.82 0.11 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥35.50 4.94 USD |
-4.11
|
CN¥3.45B 479.59M USD | CN¥2.51M 349.57K USD | CN¥34.90 4.85 USD | CN¥37.01 5.15 USD | CN¥3.45B 479.59M USD | 61.20 | CN¥0.58 0.08 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.17 0.44 USD |
-6.21
|
CN¥3.42B 475.78M USD | CN¥66.22M 9.21M USD | CN¥3.16 0.44 USD | CN¥3.42 0.48 USD | CN¥3.42B 475.78M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥26.91 3.74 USD |
-3.41
|
CN¥3.34B 463.97M USD | CN¥3.94M 547.58K USD | CN¥26.72 3.72 USD | CN¥28.13 3.91 USD | CN¥3.34B 463.97M USD | 34.50 | CN¥0.78 0.11 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.08 0.71 USD |
-3.42
|
CN¥3.23B 448.75M USD | CN¥17.06M 2.37M USD | CN¥5.05 0.7 USD | CN¥5.30 0.74 USD | CN¥3.23B 448.75M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥24.90 3.46 USD |
-2.12
|
CN¥3.13B 435.68M USD | CN¥1.92M 267.17K USD | CN¥24.82 3.45 USD | CN¥26.26 3.65 USD | CN¥3.13B 435.68M USD | 311.25 | CN¥0.08 0.01 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥12.34 1.72 USD |
-2.68
|
CN¥2.99B 415.88M USD | CN¥16.06M 2.23M USD | CN¥12.25 1.7 USD | CN¥13.05 1.81 USD | CN¥2.99B 415.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.59 0.5 USD |
-4.77
|
CN¥2.99B 415.51M USD | CN¥26.48M 3.68M USD | CN¥3.58 0.5 USD | CN¥3.82 0.53 USD | CN¥2.99B 415.51M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.85 0.54 USD |
-4.7
|
CN¥2.97B 412.88M USD | CN¥17.93M 2.49M USD | CN¥3.84 0.53 USD | CN¥4.01 0.56 USD | CN¥2.97B 412.88M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.31 1.99 USD |
-2.52
|
CN¥2.79B 387.96M USD | CN¥4.05M 562.48K USD | CN¥14.20 1.97 USD | CN¥14.83 2.06 USD | CN¥2.79B 387.96M USD | 26.50 | CN¥0.54 0.08 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥4.98 0.69 USD |
-3.3
|
CN¥2.77B 384.83M USD | CN¥73.55M 10.23M USD | CN¥4.96 0.69 USD | CN¥5.60 0.78 USD | CN¥2.77B 384.83M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.38 2.42 USD |
-2.85
|
CN¥2.73B 380.25M USD | CN¥3.61M 502.49K USD | CN¥17.17 2.39 USD | CN¥18.20 2.53 USD | CN¥2.73B 380.25M USD | 36.97 | CN¥0.47 0.07 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥11.52 1.6 USD |
-5.81
|
CN¥2.71B 376.74M USD | CN¥10.92M 1.52M USD | CN¥11.50 1.6 USD | CN¥12.44 1.73 USD | CN¥2.71B 376.74M USD | 67.76 | CN¥0.17 0.02 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥20.65 2.87 USD |
-4.31
|
CN¥2.58B 358.27M USD | CN¥2.89M 401.9K USD | CN¥20.51 2.85 USD | CN¥21.72 3.02 USD | CN¥2.58B 358.27M USD | 129.06 | CN¥0.16 0.02 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥12.68 1.76 USD |
-5.51
|
CN¥2.55B 354.14M USD | CN¥11.57M 1.61M USD | CN¥12.65 1.76 USD | CN¥13.55 1.88 USD | CN¥2.55B 354.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.21 1 USD |
-0.28
|
CN¥2.50B 347.23M USD | CN¥60.47M 8.41M USD | CN¥7.08 0.98 USD | CN¥7.95 1.11 USD | CN¥2.50B 347.23M USD | 48.06 | CN¥0.15 0.02 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.64 0.37 USD |
-7.04
|
CN¥2.47B 343.44M USD | CN¥39.06M 5.43M USD | CN¥2.64 0.37 USD | CN¥2.87 0.4 USD | CN¥2.47B 343.44M USD | 132.00 | CN¥0.02 0.002 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.29 1.85 USD |
-1.77
|
CN¥2.32B 321.9M USD | CN¥4.47M 622.12K USD | CN¥13.07 1.82 USD | CN¥14.00 1.95 USD | CN¥2.32B 321.9M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥10.97 1.53 USD |
-4.02
|
CN¥2.19B 305.06M USD | CN¥5.29M 734.87K USD | CN¥10.92 1.52 USD | CN¥11.61 1.61 USD | CN¥2.19B 305.06M USD | 54.85 | CN¥0.20 0.03 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.41 0.31 USD |
-1.63
|
HK$641.23M 81.99M USD | HK$190.20K 24.32K USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$641.23M 81.99M USD | 17.21 | HK$0.14 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}