Bitcoin halving
What does that mean?
$2.78T
時価総額合計
$107.28B
総出来高
BTC 49.61%     ETH 15.34%
占有率

結果ページ14 国:中国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $10.57 1.47 USD
+5.81
$9.81B 1.36B USD $9.51M 1.32M USD $9.99 1.39 USD $10.62 1.48 USD $9.81B 1.36B USD 0 -$0.37 -0.05 USD
Fangda Special Steel Technology Co., Ltd.  600507.SS $4.2 0.58 USD
+0.24
$9.79B 1.36B USD $11.73M 1.63M USD $4.17 0.58 USD $4.2 0.58 USD $9.79B 1.36B USD 14.48 $0.29 0.04 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $21.32 2.96 USD
+1.33
$9.78B 1.36B USD $3.12M 434.41K USD $20.62 2.87 USD $21.32 2.96 USD $9.78B 1.36B USD 30.02 $0.71 0.1 USD
Porton Pharma Solutions Ltd.  300363.SZ $17.9 2.49 USD
-1.49
$9.77B 1.36B USD $6.88M 957.17K USD $17.69 2.46 USD $18.29 2.54 USD $9.77B 1.36B USD 10.98 $1.63 0.23 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $29.48 4.1 USD
-2.06
$9.75B 1.36B USD $24.49M 3.41M USD $28.77 4 USD $29.86 4.15 USD $9.75B 1.36B USD 155.15 $0.19 0.03 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $23.67 3.29 USD
+0.94
$9.75B 1.36B USD $2.44M 338.81K USD $23.04 3.2 USD $23.7 3.3 USD $9.75B 1.36B USD 16.21 $1.46 0.2 USD
Jinyu Bio-technology Co., Ltd.  600201.SS $8.7 1.21 USD
+1.28
$9.75B 1.36B USD $7.5M 1.04M USD $8.56 1.19 USD $8.7 1.21 USD $9.75B 1.36B USD 33.46 $0.26 0.04 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $8.03 1.12 USD
-0.74
$9.75B 1.36B USD $14.22M 1.98M USD $7.92 1.1 USD $8.09 1.12 USD $9.75B 1.36B USD 10.99 $0.73 0.1 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $17.26 2.4 USD
+5.63
$9.74B 1.35B USD $20.57M 2.86M USD $16 2.22 USD $17.33 2.41 USD $9.74B 1.35B USD 123.28 $0.14 0.02 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ $29.36 4.08 USD
+4.74
$9.74B 1.35B USD $7.63M 1.06M USD $27.63 3.84 USD $29.37 4.08 USD $9.74B 1.35B USD 28.78 $1.02 0.14 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $11.88 1.65 USD
+0.59
$9.74B 1.35B USD $13.53M 1.88M USD $11.66 1.62 USD $12.04 1.67 USD $9.74B 1.35B USD 99.00 $0.12 0.02 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $4.96 0.69 USD
+0.2
$9.73B 1.35B USD $9.38M 1.3M USD $4.92 0.68 USD $4.96 0.69 USD $9.73B 1.35B USD 5.63 $0.88 0.12 USD
Aotecar New Energy Technology Co., Ltd.  002239.SZ $3 0.42 USD
+1.69
$9.73B 1.35B USD $167.58M 23.3M USD $2.98 0.41 USD $3.19 0.44 USD $9.73B 1.35B USD 75.00 $0.04 0.005 USD
Jiangsu Azure Corporation  002245.SZ $8.42 1.17 USD
+3.19
$9.7B 1.35B USD $26.28M 3.65M USD $8.12 1.13 USD $8.52 1.18 USD $9.7B 1.35B USD 140.33 $0.06 0.008 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $6.17 0.86 USD
+2.49
$9.7B 1.35B USD $3.52M 489.59K USD $6 0.83 USD $6.18 0.86 USD $9.7B 1.35B USD 32.47 $0.19 0.03 USD
Zhuzhou Times New Material Technology Co., Ltd.  600458.SS $11.75 1.63 USD
+7.5
$9.69B 1.35B USD $41.79M 5.81M USD $10.9 1.52 USD $11.89 1.65 USD $9.69B 1.35B USD 21.75 $0.54 0.08 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.43 1.59 USD
+0.62
$9.66B 1.34B USD $38.51M 5.35M USD $11.03 1.53 USD $11.66 1.62 USD $9.66B 1.34B USD 0 -$0.05 -0.006 USD
Shanghai Baolong Automotive Corporation  603197.SS $45.56 6.33 USD
-2.5
$9.66B 1.34B USD $5.08M 706.87K USD $44.7 6.22 USD $48 6.67 USD $9.66B 1.34B USD 21.38 $2.13 0.3 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $4.4 0.61 USD
+0.92
$9.65B 1.34B USD $30.78M 4.28M USD $4.31 0.6 USD $4.4 0.61 USD $9.65B 1.34B USD 48.88 $0.09 0.01 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $9.23 1.28 USD
-0.43
$9.65B 1.34B USD $3.15M 438K USD $9.17 1.28 USD $9.27 1.29 USD $9.65B 1.34B USD 9.92 $0.93 0.13 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.7099
+0.14
$1.34B $85.31K $0.7099 $0.7099 $1.34B 5.46 $0.13
Huada Automotive Technology Corp.,Ltd  603358.SS $21.8 3.03 USD
+2.01
$9.63B 1.34B USD $897.73K 124.82K USD $21.02 2.92 USD $21.8 3.03 USD $9.63B 1.34B USD 34.06 $0.64 0.09 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $14.8 2.06 USD
-0.67
$9.61B 1.34B USD $10.97M 1.53M USD $14.54 2.02 USD $15.02 2.09 USD $9.61B 1.34B USD 17.01 $0.87 0.12 USD
Visual China Group Co.,Ltd.  000681.SZ $13.72 1.91 USD
-1.58
$9.61B 1.34B USD $20.72M 2.88M USD $13.49 1.88 USD $13.87 1.93 USD $9.61B 1.34B USD 68.59 $0.2 0.03 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $9.51 1.32 USD
+0.11
$9.6B 1.34B USD $15.28M 2.13M USD $9.31 1.29 USD $9.57 1.33 USD $9.6B 1.34B USD 55.94 $0.17 0.02 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $38.96 5.42 USD
+0.67
$9.6B 1.33B USD $8.01M 1.11M USD $37.87 5.27 USD $39.12 5.44 USD $9.6B 1.33B USD 90.60 $0.43 0.06 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.69 0.51 USD
+1.65
$9.59B 1.33B USD $20.95M 2.91M USD $3.61 0.5 USD $3.72 0.52 USD $9.59B 1.33B USD 4.55 $0.81 0.11 USD
Suntak Technology Co.,Ltd.  002815.SZ $8.78 1.22 USD
+2.33
$9.59B 1.33B USD $9.92M 1.38M USD $8.46 1.18 USD $8.8 1.22 USD $9.59B 1.33B USD 15.67 $0.56 0.08 USD
China Animal Husbandry Industry Co., Ltd.  600195.SS $9.38 1.3 USD
+0.43
$9.58B 1.33B USD $7.29M 1.01M USD $9.22 1.28 USD $9.4 1.31 USD $9.58B 1.33B USD 17.37 $0.54 0.08 USD
Beijing Gehua Catv Network Co.,Ltd.  600037.SS $6.88 0.96 USD
-0.43
$9.58B 1.33B USD $7.74M 1.08M USD $6.78 0.94 USD $6.91 0.96 USD $9.58B 1.33B USD 0 -$0.06 -0.008 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $22.2 3.09 USD
+0.09
$9.57B 1.33B USD $2.76M 383.18K USD $21.89 3.04 USD $22.24 3.09 USD $9.57B 1.33B USD 19.82 $1.12 0.16 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $24.2 3.36 USD
+6
$9.57B 1.33B USD $4.52M 629.04K USD $22.66 3.15 USD $24.25 3.37 USD $9.57B 1.33B USD 28.13 $0.86 0.12 USD
Xiamen Kingdomway Group Company  002626.SZ $15.67 2.18 USD
+1.49
$9.56B 1.33B USD $27.02M 3.76M USD $14.95 2.08 USD $16.23 2.26 USD $9.56B 1.33B USD 60.26 $0.26 0.04 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $14.17 1.97 USD
+0.85
$9.53B 1.32B USD $9.02M 1.25M USD $13.86 1.93 USD $14.23 1.98 USD $9.53B 1.32B USD 39.36 $0.36 0.05 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.77 0.66 USD
+3.47
$9.51B 1.32B USD $28.59M 3.98M USD $4.63 0.64 USD $4.77 0.66 USD $9.51B 1.32B USD 238.50 $0.02 0.002 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $10.4 1.45 USD
-0.1
$9.5B 1.32B USD $17.57M 2.44M USD $10.3 1.43 USD $10.7 1.49 USD $9.5B 1.32B USD 0 -$0.11 -0.01 USD
Business-intelligence of Oriental Nations Corporation Ltd.  300166.SZ $8.24 1.15 USD
-1.67
$9.5B 1.32B USD $30.93M 4.3M USD $8.07 1.12 USD $8.35 1.16 USD $9.5B 1.32B USD 0 -$0.31 -0.04 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $9.17 1.28 USD
+2.23
$9.5B 1.32B USD $9.43M 1.31M USD $8.97 1.25 USD $9.17 1.28 USD $9.5B 1.32B USD 16.67 $0.55 0.08 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $23.04 3.2 USD
-0.69
$9.49B 1.32B USD $8.63M 1.2M USD $22.52 3.13 USD $23.16 3.22 USD $9.49B 1.32B USD 15.67 $1.47 0.2 USD
Wonders Information Co., Ltd  300168.SZ $6.57 0.91 USD
-1.2
$9.48B 1.32B USD $11.35M 1.58M USD $6.5 0.9 USD $6.68 0.93 USD $9.48B 1.32B USD 0 -$0.21 -0.02 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $4.55 0.63 USD
+1.34
$9.47B 1.32B USD $10.97M 1.53M USD $4.49 0.62 USD $4.59 0.64 USD $9.47B 1.32B USD 7.45 $0.61 0.08 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $15.8 2.2 USD
+5.83
$9.47B 1.32B USD $10.36M 1.44M USD $14.92 2.07 USD $15.89 2.21 USD $9.47B 1.32B USD 0 -$0.47 -0.06 USD
XiaMen HongXin Electron-tech Group Co.,Ltd  300657.SZ $19.37 2.69 USD
-0.56
$9.46B 1.32B USD $27.3M 3.8M USD $18.45 2.57 USD $19.52 2.71 USD $9.46B 1.32B USD 0 -$0.99 -0.1 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $7.81 1.09 USD
+3.99
$9.46B 1.31B USD $16.97M 2.36M USD $7.48 1.04 USD $7.84 1.09 USD $9.46B 1.31B USD 0 -$0.12 -0.01 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $9.21 1.28 USD
+0.44
$9.44B 1.31B USD $30.78M 4.28M USD $8.93 1.24 USD $9.24 1.28 USD $9.44B 1.31B USD 76.75 $0.12 0.02 USD
Snowsky Salt Industry Group Co., Ltd.  600929.SS $5.69 0.79 USD
+1.97
$9.44B 1.31B USD $10.22M 1.42M USD $5.55 0.77 USD $5.75 0.8 USD $9.44B 1.31B USD 12.93 $0.44 0.06 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $13.55 1.88 USD
+1.96
$9.43B 1.31B USD $4.25M 590.71K USD $13.21 1.84 USD $13.6 1.89 USD $9.43B 1.31B USD 15.94 $0.85 0.12 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $8.7 1.21 USD
-0.57
$9.41B 1.31B USD $14.83M 2.06M USD $8.62 1.2 USD $8.81 1.22 USD $9.41B 1.31B USD 25.58 $0.34 0.05 USD
Grinm Advanced Materials Co., Ltd.  600206.SS $11.11 1.54 USD
+1.28
$9.41B 1.31B USD $5.44M 756.21K USD $10.87 1.51 USD $11.12 1.55 USD $9.41B 1.31B USD 65.35 $0.17 0.02 USD
Zwsoft Co.,Ltd.  688083.SS $77.47 10.77 USD
+1.99
$9.4B 1.31B USD $1.25M 173.26K USD $74.5 10.36 USD $78.18 10.87 USD $9.4B 1.31B USD 322.79 $0.24 0.03 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $31.75 4.41 USD
+10.01
$9.4B 1.31B USD $5.89M 818.38K USD $29.6 4.12 USD $31.75 4.41 USD $9.4B 1.31B USD 45.35 $0.7 0.1 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.82 0.53 USD
+1.06
$9.39B 1.31B USD $160.99M 22.38M USD $3.75 0.52 USD $3.93 0.55 USD $9.39B 1.31B USD 191.00 $0.02 0.002 USD
Three Squirrels Inc.  300783.SZ $23.27 3.24 USD
+1.84
$9.38B 1.3B USD $10.17M 1.41M USD $22.49 3.13 USD $23.45 3.26 USD $9.38B 1.3B USD 42.30 $0.55 0.08 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ $31.63 4.4 USD
-0.85
$9.37B 1.3B USD $9.26M 1.29M USD $31.09 4.32 USD $31.9 4.44 USD $9.37B 1.3B USD 197.68 $0.16 0.02 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $9.25 1.29 USD
+1.43
$9.37B 1.3B USD $19.34M 2.69M USD $8.96 1.25 USD $9.29 1.29 USD $9.37B 1.3B USD 29.83 $0.31 0.04 USD
Yusys Technologies Co., Ltd.  300674.SZ $13.29 1.85 USD
-0.6
$9.36B 1.3B USD $10.1M 1.4M USD $12.99 1.81 USD $13.37 1.86 USD $9.36B 1.3B USD 29.53 $0.45 0.06 USD
Antong Holdings Co., Ltd.  600179.SS $2.21 0.31 USD
+0.91
$9.35B 1.3B USD $12.81M 1.78M USD $2.18 0.3 USD $2.22 0.31 USD $9.35B 1.3B USD 8.83 $0.25 0.03 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ $21.6 3 USD
-0.46
$9.35B 1.3B USD $2.6M 361.06K USD $21.25 2.95 USD $21.96 3.05 USD $9.35B 1.3B USD 49.09 $0.44 0.06 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $2.55 0.35 USD
-0.78
$9.34B 1.3B USD $36.8M 5.12M USD $2.54 0.35 USD $2.57 0.36 USD $9.34B 1.3B USD 6.37 $0.4 0.06 USD
Tunghsu Optoelectronic Technology Co., Ltd.  000413.SZ $1.7 0.24 USD
-0.58
$9.33B 1.3B USD $31.6M 4.39M USD $1.69 0.23 USD $1.73 0.24 USD $9.33B 1.3B USD 0 -$0.15 -0.02 USD
Nanjing Vazyme Biotech Co.,Ltd  688105.SS $23.3 3.24 USD
+2.1
$9.32B 1.3B USD $1.26M 174.87K USD $22.46 3.12 USD $23.36 3.25 USD $9.32B 1.3B USD 0 -$0.57 -0.07 USD
Jolywood (Suzhou) Sunwatt Co., Ltd.  300393.SZ $8.55 1.19 USD
+0.12
$9.32B 1.3B USD $9.16M 1.27M USD $8.44 1.17 USD $8.62 1.2 USD $9.32B 1.3B USD 17.10 $0.5 0.07 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $5.81 0.81 USD
+1.93
$9.3B 1.29B USD $19.47M 2.71M USD $5.67 0.79 USD $5.81 0.81 USD $9.3B 1.29B USD 19.36 $0.3 0.04 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $8.79 1.22 USD
+1.03
$9.3B 1.29B USD $7.74M 1.08M USD $8.69 1.21 USD $8.9 1.24 USD $9.3B 1.29B USD 20.44 $0.43 0.06 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $8.12 1.13 USD
+10.03
$9.3B 1.29B USD $102.37M 14.23M USD $7.66 1.07 USD $8.12 1.13 USD $9.3B 1.29B USD 25.37 $0.32 0.04 USD
Financial Street Holdings Co., Ltd.  000402.SZ $3.11 0.43 USD
-1.27
$9.3B 1.29B USD $16.79M 2.33M USD $3.08 0.43 USD $3.14 0.44 USD $9.3B 1.29B USD 0 -$0.63 -0.08 USD
Sichuan Jiuyuan Yinhai Software.Co.,Ltd  002777.SZ $22.76 3.16 USD
+4.16
$9.29B 1.29B USD $14.38M 2M USD $21.33 2.97 USD $22.95 3.19 USD $9.29B 1.29B USD 54.19 $0.42 0.06 USD
Zhejiang Hisun Pharmaceutical Co., Ltd.  600267.SS $7.69 1.07 USD
+0.26
$9.29B 1.29B USD $6.02M 837.47K USD $7.61 1.06 USD $7.72 1.07 USD $9.29B 1.29B USD 14.50 $0.53 0.07 USD
Jinhong Gas Co.,Ltd.  688106.SS $19.06 2.65 USD
+1.22
$9.28B 1.29B USD $2.52M 350.71K USD $18.75 2.61 USD $19.07 2.65 USD $9.28B 1.29B USD 29.78 $0.64 0.09 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $8.83 1.23 USD
+0.46
$9.28B 1.29B USD $20.13M 2.8M USD $8.64 1.2 USD $8.84 1.23 USD $9.28B 1.29B USD 38.39 $0.23 0.03 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.37 1.3 USD
+0.43
$9.27B 1.29B USD $13.2M 1.84M USD $9.15 1.27 USD $9.39 1.31 USD $9.27B 1.29B USD 13.38 $0.7 0.1 USD
Ling Yun Industrial Corporation Limited  600480.SS $9.85 1.37 USD
+2.82
$9.26B 1.29B USD $17.29M 2.4M USD $9.58 1.33 USD $9.88 1.37 USD $9.26B 1.29B USD 15.63 $0.63 0.09 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $10.73 1.49 USD
-1.38
$9.24B 1.28B USD $9.77M 1.36M USD $10.58 1.47 USD $10.9 1.52 USD $9.24B 1.28B USD 13.93 $0.77 0.11 USD
China CAMC Engineering Co., Ltd.  002051.SZ $7.46 1.04 USD
+1.77
$9.23B 1.28B USD $8.87M 1.23M USD $7.31 1.02 USD $7.47 1.04 USD $9.23B 1.28B USD 26.64 $0.28 0.04 USD
FAWER Automotive Parts Limited Company  000030.SZ $5.37 0.75 USD
+2.29
$9.22B 1.28B USD $24.97M 3.47M USD $5.25 0.73 USD $5.59 0.78 USD $9.22B 1.28B USD 15.79 $0.34 0.05 USD
Fujian Expressway Development Co.,Ltd  600033.SS $3.36 0.47 USD
+1.82
$9.22B 1.28B USD $30.21M 4.2M USD $3.29 0.46 USD $3.36 0.47 USD $9.22B 1.28B USD 10.18 $0.33 0.05 USD
Three's Company Media Group Co., Ltd.  605168.SS $62.31 8.66 USD
-1.06
$9.21B 1.28B USD $2.34M 324.69K USD $60.85 8.46 USD $62.79 8.73 USD $9.21B 1.28B USD 12.51 $4.98 0.69 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $6.49 0.9 USD
-1.96
$9.2B 1.28B USD $98.54M 13.7M USD $6.33 0.88 USD $6.61 0.92 USD $9.2B 1.28B USD 43.26 $0.15 0.02 USD
Renhe Pharmacy Co., Ltd.  000650.SZ $6.57 0.91 USD
+0.77
$9.2B 1.28B USD $12.3M 1.71M USD $6.48 0.9 USD $6.58 0.91 USD $9.2B 1.28B USD 13.97 $0.47 0.07 USD
Yantai Zhenghai Magnetic Material Co., Ltd.  300224.SZ $11.21 1.56 USD
+4.77
$9.19B 1.28B USD $11.97M 1.66M USD $10.7 1.49 USD $11.21 1.56 USD $9.19B 1.28B USD 19.32 $0.58 0.08 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $20.68 2.88 USD
-0.62
$9.19B 1.28B USD $10.69M 1.49M USD $20.33 2.83 USD $20.99 2.92 USD $9.19B 1.28B USD 16.67 $1.24 0.17 USD
Yizumi Holdings Co., Ltd.  300415.SZ $19.6 2.73 USD
+0.93
$9.18B 1.28B USD $3.16M 440.05K USD $19.12 2.66 USD $19.8 2.75 USD $9.18B 1.28B USD 20.41 $0.96 0.13 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $17.3 2.41 USD
+0.87
$9.18B 1.28B USD $4.68M 650.51K USD $17.01 2.37 USD $17.6 2.45 USD $9.18B 1.28B USD 5.19 $3.33 0.46 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $10.02 1.39 USD
-1.96
$9.18B 1.28B USD $24.03M 3.34M USD $9.86 1.37 USD $10.22 1.42 USD $9.18B 1.28B USD 0 -$0.79 -0.1 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $10.29 1.43 USD
+1.58
$9.17B 1.28B USD $1.62M 225.1K USD $10.09 1.4 USD $10.3 1.43 USD $9.17B 1.28B USD 19.05 $0.54 0.08 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $39.7 5.52 USD
-1.64
$9.17B 1.28B USD $4.49M 623.84K USD $38.63 5.37 USD $40.38 5.61 USD $9.17B 1.28B USD 13.10 $3.03 0.42 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ $18.6 2.59 USD
+5.14
$9.17B 1.27B USD $43.8M 6.09M USD $17.04 2.37 USD $18.95 2.63 USD $9.17B 1.27B USD 0 -$0.6 -0.08 USD
Camel Group Co., Ltd.  601311.SS $7.79 1.08 USD
+1.96
$9.16B 1.27B USD $7.56M 1.05M USD $7.64 1.06 USD $7.8 1.08 USD $9.16B 1.27B USD 16.22 $0.48 0.07 USD
Henan Yicheng New Energy Co., Ltd.  300080.SZ $4.21 0.59 USD
+0.48
$9.16B 1.27B USD $5.71M 793.96K USD $4.16 0.58 USD $4.22 0.59 USD $9.16B 1.27B USD 22.15 $0.19 0.03 USD
Genimous Technology Co., Ltd.  000676.SZ $7.17 1 USD
-0.42
$9.15B 1.27B USD $44.98M 6.25M USD $7.04 0.98 USD $7.23 1.01 USD $9.15B 1.27B USD 0 -$0.28 -0.03 USD
Sino Biological,Inc.  301047.SZ $70.8 9.84 USD
+0.83
$9.15B 1.27B USD $248.31K 34.53K USD $69.95 9.73 USD $71 9.87 USD $9.15B 1.27B USD 41.40 $1.71 0.24 USD
Tunghsu Optoelectronic Technology Co., Ltd.  200413.SZ $0.75 0.1 USD
0
$9.94B 1.27B USD $28.1K 3.59K USD $0.7399 0.09 USD $0.75 0.1 USD $9.94B 1.27B USD 0 -$0.16 -0.02 USD
Mianyang Fulin Precision Co.,Ltd.  300432.SZ $7.47 1.04 USD
-0.4
$9.14B 1.27B USD $12.61M 1.75M USD $7.38 1.03 USD $7.68 1.07 USD $9.14B 1.27B USD 0 -$0.3 -0.04 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $8.5 1.18 USD
+2.53
$9.13B 1.27B USD $158.05M 21.98M USD $7.85 1.09 USD $8.81 1.22 USD $9.13B 1.27B USD 0 -$0.92 -0.1 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $3.7 0.51 USD
+0.54
$9.11B 1.27B USD $18.01M 2.5M USD $3.68 0.51 USD $3.72 0.52 USD $9.11B 1.27B USD 5.28 $0.7 0.1 USD
Sineng Electric Co.,Ltd.  300827.SZ $25.41 3.53 USD
+0.24
$9.1B 1.26B USD $5.18M 720.21K USD $24.95 3.47 USD $25.87 3.6 USD $9.1B 1.26B USD 36.29 $0.7 0.1 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.15 0.86 USD
+1.82
$9.1B 1.26B USD $9.22M 1.28M USD $6.03 0.84 USD $6.16 0.86 USD $9.1B 1.26B USD 21.96 $0.28 0.04 USD
NBTM New Materials Group Co., Ltd.  600114.SS $14.75 2.05 USD
+2.43
$9.09B 1.26B USD $17.84M 2.48M USD $14 1.95 USD $14.89 2.07 USD $9.09B 1.26B USD 52.67 $0.28 0.04 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $26.7 3.71 USD
-1.62
$9.07B 1.26B USD $6.79M 943.99K USD $26.11 3.63 USD $27.12 3.77 USD $9.07B 1.26B USD 29.02 $0.92 0.13 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.6 0.78 USD
+0.72
$9.06B 1.26B USD $6.27M 871.37K USD $5.52 0.77 USD $5.65 0.79 USD $9.06B 1.26B USD 0 -$0.1 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください