国:中国 産業:エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (137)
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (137)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (132)
- インドネシア (23)
- イスラエル (17)
- イタリア (9)
- 日本 (148)
- マレーシア (78)
- メキシコ (6)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (45)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (33)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (63)
- Shenzhen (74)
エンジニアリング・建設 (137)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (54)
- 建設資材 (35)
- 化学薬品 (180)
- スペシャリティケミカル (193)
- 材木・木材 (9)
- 紙・紙製品 (25)
- アルミニウム (32)
- 銅 (11)
- その他の工業用金属・鉱業 (52)
- 金 (5)
- 銀 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (9)
- 鋼 (61)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (32)
- 自動車部品 (189)
- キャンピングカー (3)
- 家具・備品・設備 (77)
- 住宅建設 (1)
- テキスタイル製造 (66)
- アパレル製造 (42)
- 履物・アクセサリー (13)
- 梱包・コンテナ (47)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (1)
- 百貨店 (48)
- 高級品 (18)
- インターネット小売 (6)
- 専門業者小売店 (14)
- レジャー (32)
- 宿泊施設 (21)
- 旅行サービス (8)
- 資産管理 (12)
- 銀行(分散型) (5)
- 銀行(地方) (36)
- 資本市場 (45)
- 金融データと証券取引所 (2)
- 保険(生命) (6)
- 保険(損害) (1)
- 金融コングロマリット (8)
- クレジットサービス (2)
- 不動産(開発) (85)
- 不動産サービス (39)
- 不動産(分散型) (9)
- 飲料(醸造) (11)
- 飲料(ワイン・蒸留酒) (28)
- 飲料(ノンアルコール) (5)
- 製菓 (3)
- 農産物 (55)
- 家庭用品 (22)
- 加工食品 (91)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (94)
- 製薬会社(一般) (22)
- 製薬会社(特定用途・ジェネリック) (169)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (13)
- 健康情報サービス (8)
- 医療機器 (46)
- 医療機器・用品 (40)
- 診断と研究 (16)
- 医療物流 (9)
- 公益事業(独立系発電事業者) (14)
- 公益事業(再生可能エネルギー) (30)
- 公益事業(規制水道) (24)
- 公益事業(規制電力) (35)
- 公益事業(規制ガス) (14)
- 公益事業(分散型) (10)
- 通信サービス (18)
- 広告代理店 (24)
- 出版 (26)
- 放送 (8)
- エンターテイメント (29)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (17)
- 石油・ガスの掘削 (2)
- 石油・ガス(E&P) (3)
- 石油・ガス(統合) (4)
- 石油・ガス(ミッドストリーム) (8)
- 石油・ガス(精製・マーケティング) (10)
- 石油・ガス(機器・サービス) (22)
- 石炭燃料 (27)
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
- 情報技術サービス (69)
- ソフトウェア(アプリケーション) (104)
- ソフトウェア(インフラストラクチャー) (36)
- 通信機器 (102)
- コンピュータハードウェア (24)
- 家電 (35)
- 電子部品 (194)
- 電子機器・コンピュータの物流 (10)
- 科学・技術の機器 (59)
- 半導体の機器・資材 (41)
- 半導体 (69)
- ソーラー (17)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China State Construction Engineering Corporation Limited 601668.SS | $5.52 0.77 USD |
+0.73
|
$228.09B 31.71B USD | $113.74M 15.81M USD | $5.47 0.76 USD | $5.52 0.77 USD | $228.09B 31.71B USD | 4.97 | $1.11 0.15 USD | |
China Communications Construction Company Limited 601800.SS | $9.26 1.29 USD |
0
|
$130.4B 18.13B USD | $15.81M 2.2M USD | $9.23 1.28 USD | $9.3 1.29 USD | $130.4B 18.13B USD | 6.61 | $1.4 0.19 USD | |
China Railway Group Limited 601390.SS | $5.64 0.78 USD |
-0.18
|
$129.51B 18.01B USD | $36.93M 5.14M USD | $5.6 0.78 USD | $5.66 0.79 USD | $129.51B 18.01B USD | 5.22 | $1.08 0.15 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.05 1.12 USD |
0
|
$102.35B 14.23B USD | $17.12M 2.38M USD | $8.03 1.12 USD | $8.08 1.12 USD | $102.35B 14.23B USD | 5.51 | $1.46 0.2 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $4.75 0.66 USD |
+0.21
|
$81.82B 11.38B USD | $46.56M 6.47M USD | $4.72 0.66 USD | $4.77 0.66 USD | $81.82B 11.38B USD | 7.42 | $0.64 0.09 USD | |
China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.41B 11.32B USD | $185.51M 25.79M USD | $2.23 0.31 USD | $2.26 0.31 USD | $81.41B 11.32B USD | 11.78 | $0.19 0.03 USD | |
SRBG 600039.SS | $8.85 1.23 USD |
+4.12
|
$77.08B 10.72B USD | $46.55M 6.47M USD | $8.45 1.17 USD | $8.9 1.24 USD | $77.08B 10.72B USD | 10.66 | $0.83 0.12 USD | |
Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-0.68
|
$56.31B 7.83B USD | $56.67M 7.88M USD | $2.92 0.41 USD | $2.96 0.41 USD | $56.31B 7.83B USD | 12.20 | $0.24 0.03 USD | |
China National Chemical Engineering Co., Ltd 601117.SS | $7.43 1.03 USD |
-0.93
|
$45.39B 6.31B USD | $41.93M 5.83M USD | $7.39 1.03 USD | $7.57 1.05 USD | $45.39B 6.31B USD | 8.16 | $0.91 0.13 USD | |
China Nuclear Engineering Corporation Limited 601611.SS | $8.99 1.25 USD |
+0.56
|
$27.09B 3.77B USD | $32.63M 4.54M USD | $8.87 1.23 USD | $9.13 1.27 USD | $27.09B 3.77B USD | 15.77 | $0.57 0.08 USD | |
Sinoma International Engineering Co.,Ltd 600970.SS | $9.26 1.29 USD |
-1.91
|
$24.94B 3.47B USD | $16.19M 2.25M USD | $9.22 1.28 USD | $9.41 1.31 USD | $24.94B 3.47B USD | 8.26 | $1.12 0.16 USD | |
Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.26 2.96 USD |
-3.93
|
$24.19B 3.36B USD | $18.6M 2.59M USD | $21.18 2.94 USD | $22.13 3.08 USD | $24.19B 3.36B USD | 50.61 | $0.42 0.06 USD | |
SH CONS 600170.SS | $2.62 0.36 USD |
0
|
$23.28B 3.24B USD | $115.22M 16.02M USD | $2.6 0.36 USD | $2.65 0.37 USD | $23.28B 3.24B USD | 14.55 | $0.18 0.03 USD | |
Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.05 0.84 USD |
+0.17
|
$19.02B 2.64B USD | $13.98M 1.94M USD | $6.01 0.84 USD | $6.08 0.85 USD | $19.02B 2.64B USD | 6.50 | $0.93 0.13 USD | |
China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.03 1.12 USD |
0
|
$17.84B 2.48B USD | $8.38M 1.16M USD | $7.94 1.1 USD | $8.05 1.12 USD | $17.84B 2.48B USD | 10.56 | $0.76 0.11 USD | |
ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.85 6.38 USD |
-1.74
|
$16.44B 2.29B USD | $5.39M 748.9K USD | $45.7 6.35 USD | $46.96 6.53 USD | $16.44B 2.29B USD | 70.53 | $0.65 0.09 USD | |
SHAAN CONS 600248.SS | $4.23 0.59 USD |
+0.95
|
$15.94B 2.22B USD | $16.6M 2.31M USD | $4.18 0.58 USD | $4.23 0.59 USD | $15.94B 2.22B USD | 4.31 | $0.98 0.14 USD | |
Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.69 0.51 USD |
+0.82
|
$13.85B 1.93B USD | $15.48M 2.15M USD | $3.64 0.51 USD | $3.7 0.51 USD | $13.85B 1.93B USD | 11.90 | $0.31 0.04 USD | |
Huatu Cendes CO., LTD 300492.SZ | $90.3 12.56 USD |
-0.03
|
$12.69B 1.76B USD | $381.3K 53.02K USD | $89.99 12.51 USD | $92 12.79 USD | $12.69B 1.76B USD | 301.00 | $0.3 0.04 USD | |
China Aluminum International Engineering Corporation Limited 601068.SS | $4.6 0.64 USD |
-2.75
|
$12.57B 1.75B USD | $41.7M 5.8M USD | $4.59 0.64 USD | $4.73 0.66 USD | $12.57B 1.75B USD | 460.00 | $0.01 0.001 USD | |
NORINCO International Cooperation Ltd. 000065.SZ | $10.83 1.51 USD |
+0.74
|
$11.6B 1.61B USD | $21.45M 2.98M USD | $10.67 1.48 USD | $10.93 1.52 USD | $11.6B 1.61B USD | 10.61 | $1.02 0.14 USD | |
Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.68 2.46 USD |
-3.81
|
$11.19B 1.56B USD | $26.7M 3.71M USD | $17.59 2.45 USD | $18.26 2.54 USD | $11.19B 1.56B USD | 0 | -$1.61 -0.2 USD | |
JSTI Group 300284.SZ | $8.72 1.21 USD |
-2.35
|
$11.01B 1.53B USD | $24.06M 3.34M USD | $8.68 1.21 USD | $9.02 1.25 USD | $11.01B 1.53B USD | 51.29 | $0.17 0.02 USD | |
China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.31 1.02 USD |
+0.14
|
$10.96B 1.52B USD | $2.28M 317.2K USD | $7.26 1.01 USD | $7.4 1.03 USD | $10.96B 1.52B USD | 17.00 | $0.43 0.06 USD | |
China CAMC Engineering Co., Ltd. 002051.SZ | $8.1 1.13 USD |
-0.86
|
$10.11B 1.41B USD | $9.85M 1.37M USD | $8.04 1.12 USD | $8.21 1.14 USD | $10.11B 1.41B USD | 30.00 | $0.27 0.04 USD | |
TTC 600326.SS | $7.19 1 USD |
+1.13
|
$9.51B 1.32B USD | $52.11M 7.25M USD | $7.01 0.97 USD | $7.24 1.01 USD | $9.51B 1.32B USD | 0 | -$0.08 -0.01 USD | |
EAST LAKE HIGH TECH 600133.SS | $8.91 1.24 USD |
-1.87
|
$9.5B 1.32B USD | $11.65M 1.62M USD | $8.87 1.23 USD | $9.08 1.26 USD | $9.5B 1.32B USD | 7.74 | $1.15 0.16 USD | |
Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.49 0.9 USD |
+2.53
|
$9.31B 1.29B USD | $28.86M 4.01M USD | $6.36 0.88 USD | $6.54 0.91 USD | $9.31B 1.29B USD | 9.83 | $0.66 0.09 USD | |
Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.87 0.82 USD |
+0.17
|
$9.16B 1.27B USD | $10.37M 1.44M USD | $5.82 0.81 USD | $5.89 0.82 USD | $9.16B 1.27B USD | 6.24 | $0.94 0.13 USD | |
Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.26 1.15 USD |
-0.84
|
$9.01B 1.25B USD | $16.32M 2.27M USD | $8.2 1.14 USD | $8.54 1.19 USD | $9.01B 1.25B USD | 0 | -$0.06 -0.008 USD | |
Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.71 2.32 USD |
-0.36
|
$8.99B 1.25B USD | $2.34M 325.43K USD | $16.53 2.3 USD | $16.86 2.34 USD | $8.99B 1.25B USD | 47.74 | $0.35 0.05 USD | |
Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.33 0.46 USD |
0
|
$8.84B 1.23B USD | $12.24M 1.7M USD | $3.31 0.46 USD | $3.36 0.47 USD | $8.84B 1.23B USD | 13.32 | $0.25 0.03 USD | |
Arcplus Group PLC 600629.SS | $8.91 1.24 USD |
+6.32
|
$8.65B 1.2B USD | $87.93M 12.23M USD | $8.38 1.17 USD | $9.22 1.28 USD | $8.65B 1.2B USD | 20.25 | $0.44 0.06 USD | |
ANHUI CONS ENGINEERING 600502.SS | $4.78 0.66 USD |
+1.49
|
$8.21B 1.14B USD | $19.7M 2.74M USD | $4.7 0.65 USD | $4.78 0.66 USD | $8.21B 1.14B USD | 6.05 | $0.79 0.11 USD | |
East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.25 1.43 USD |
-2.1
|
$7.41B 1.03B USD | $15.26M 2.12M USD | $10.12 1.41 USD | $10.49 1.46 USD | $7.41B 1.03B USD | 17.98 | $0.57 0.08 USD | |
Huadian Heavy Industries Co., Ltd. 601226.SS | $6.22 0.86 USD |
-1.89
|
$7.39B 1.03B USD | $12.03M 1.67M USD | $6.2 0.86 USD | $6.35 0.88 USD | $7.39B 1.03B USD | 62.19 | $0.1 0.01 USD | |
Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.85 0.54 USD |
+0.79
|
$7.19B 1B USD | $19.05M 2.65M USD | $3.79 0.53 USD | $3.87 0.54 USD | $7.19B 1B USD | 14.80 | $0.26 0.04 USD | |
Jangho Group Co., Ltd. 601886.SS | $6.1 0.85 USD |
+0.66
|
$6.91B 960.97M USD | $13.38M 1.86M USD | $6.05 0.84 USD | $6.12 0.85 USD | $6.91B 960.97M USD | 10.89 | $0.56 0.08 USD | |
L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $31.37 4.36 USD |
-1.91
|
$6.82B 948.73M USD | $2.8M 388.93K USD | $31.11 4.33 USD | $32 4.45 USD | $6.82B 948.73M USD | 10.74 | $2.92 0.41 USD | |
M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.25 0.59 USD |
-0.7
|
$6.82B 948M USD | $37.34M 5.19M USD | $4.18 0.58 USD | $4.32 0.6 USD | $6.82B 948M USD | 0 | -$0.01 -0.001 USD | |
Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.82 2.2 USD |
+0.19
|
$6.46B 898.18M USD | $3.83M 533.23K USD | $15.66 2.18 USD | $16.18 2.25 USD | $6.46B 898.18M USD | 12.86 | $1.23 0.17 USD | |
Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.06 1.12 USD |
-2.42
|
$6.44B 895.34M USD | $15.77M 2.19M USD | $7.86 1.09 USD | $8.25 1.15 USD | $6.44B 895.34M USD | 80.60 | $0.1 0.01 USD | |
JINGGONG STEEL BUILDING 600496.SS | $3.18 0.44 USD |
-0.31
|
$6.42B 892.81M USD | $21.2M 2.95M USD | $3.14 0.44 USD | $3.22 0.45 USD | $6.42B 892.81M USD | 13.25 | $0.24 0.03 USD | |
Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.71 0.24 USD |
0
|
$6.41B 891.84M USD | $26.78M 3.72M USD | $1.69 0.23 USD | $1.75 0.24 USD | $6.41B 891.84M USD | 0 | -$0.05 -0.006 USD | |
PD CONSTRUCTION 600284.SS | $6.59 0.92 USD |
+0.15
|
$6.39B 889.04M USD | $12.18M 1.69M USD | $6.53 0.91 USD | $6.65 0.92 USD | $6.39B 889.04M USD | 10.80 | $0.61 0.08 USD | |
Hongrun Construction Group Co., Ltd. 002062.SZ | $5.01 0.7 USD |
+1.83
|
$6.2B 861.89M USD | $14.34M 1.99M USD | $4.88 0.68 USD | $5.05 0.7 USD | $6.2B 861.89M USD | 16.16 | $0.31 0.04 USD | |
Hainan Expressway Co., Ltd. 000886.SZ | $6.15 0.86 USD |
-1.28
|
$6.16B 856.56M USD | $13.42M 1.87M USD | $6.13 0.85 USD | $6.28 0.87 USD | $6.16B 856.56M USD | 76.87 | $0.08 0.01 USD | |
China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.13 0.44 USD |
-6.57
|
$6.05B 841.28M USD | $88.82M 12.35M USD | $3.1 0.43 USD | $3.27 0.45 USD | $6.05B 841.28M USD | 0 | -$0.33 -0.04 USD | |
Ningbo Construction Co., Ltd. 601789.SS | $5.15 0.72 USD |
-2.09
|
$5.72B 794.85M USD | $38.46M 5.35M USD | $5.13 0.71 USD | $5.26 0.73 USD | $5.72B 794.85M USD | 19.80 | $0.26 0.04 USD | |
LONGYUAN CONS 600491.SS | $3.64 0.51 USD |
-0.27
|
$5.58B 776.36M USD | $11.7M 1.63M USD | $3.58 0.5 USD | $3.66 0.51 USD | $5.58B 776.36M USD | 0 | -$0.69 -0.09 USD | |
Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.89 0.4 USD |
+0.7
|
$5.5B 764.21M USD | $42.59M 5.92M USD | $2.83 0.39 USD | $3 0.42 USD | $5.5B 764.21M USD | 0 | -$0.12 -0.01 USD | |
Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $27.7 3.85 USD |
-0.97
|
$5.45B 757.44M USD | $5M 695.27K USD | $27.4 3.81 USD | $29.2 4.06 USD | $5.45B 757.44M USD | 0 | -$0.78 -0.1 USD | |
Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.67 1.21 USD |
-0.46
|
$5.44B 756.63M USD | $2.8M 389.62K USD | $8.6 1.2 USD | $8.75 1.22 USD | $5.44B 756.63M USD | 13.33 | $0.65 0.09 USD | |
CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.83 0.25 USD |
-2.66
|
$5.43B 754.52M USD | $37.27M 5.18M USD | $1.82 0.25 USD | $1.86 0.26 USD | $5.43B 754.52M USD | 0 | -$0.9 -0.1 USD | |
Center International Group Co.,Ltd. 603098.SS | $9.71 1.35 USD |
-2.02
|
$5.35B 743.66M USD | $4.63M 643.73K USD | $9.67 1.34 USD | $9.95 1.38 USD | $5.35B 743.66M USD | 69.35 | $0.14 0.02 USD | |
Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.47 1.32 USD |
+0.32
|
$5.31B 738.41M USD | $7.51M 1.04M USD | $9.37 1.3 USD | $9.55 1.33 USD | $5.31B 738.41M USD | 10.07 | $0.94 0.13 USD | |
LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.87 0.4 USD |
-3.69
|
$5.22B 726.37M USD | $97.61M 13.57M USD | $2.85 0.4 USD | $2.97 0.41 USD | $5.22B 726.37M USD | 0 | -$0.71 -0.09 USD | |
Zhongyan Technology Co., Ltd. 003001.SZ | $40.45 5.62 USD |
-0.71
|
$5.16B 717.89M USD | $2.35M 327.31K USD | $39.88 5.55 USD | $41.34 5.75 USD | $5.16B 717.89M USD | 82.55 | $0.49 0.07 USD | |
Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.62 0.5 USD |
+0.28
|
$5.16B 716.95M USD | $6.39M 888.09K USD | $3.58 0.5 USD | $3.64 0.51 USD | $5.16B 716.95M USD | 0 | -$0.27 -0.03 USD | |
China Design Group Co., Ltd. 603018.SS | $7.45 1.04 USD |
-0.93
|
$5.14B 714.98M USD | $10.02M 1.39M USD | $7.42 1.03 USD | $7.64 1.06 USD | $5.14B 714.98M USD | 13.79 | $0.54 0.08 USD | |
Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.95 0.55 USD |
-1
|
$5.06B 703.63M USD | $24.13M 3.36M USD | $3.93 0.55 USD | $4.01 0.56 USD | $5.06B 703.63M USD | 0 | -$0.35 -0.04 USD | |
Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $8.09 1.12 USD |
+0.87
|
$5.01B 696.2M USD | $10.72M 1.49M USD | $7.93 1.1 USD | $8.24 1.15 USD | $5.01B 696.2M USD | 35.17 | $0.23 0.03 USD | |
Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.16 2.8 USD |
+0.1
|
$4.95B 688.9M USD | $2.54M 353.15K USD | $19.65 2.73 USD | $21.07 2.93 USD | $4.95B 688.9M USD | 36.00 | $0.56 0.08 USD | |
China Haisum Engineering Co., Ltd. 002116.SZ | $9.82 1.37 USD |
-2.68
|
$4.7B 653.85M USD | $7.4M 1.03M USD | $9.77 1.36 USD | $9.99 1.39 USD | $4.7B 653.85M USD | 14.23 | $0.69 0.1 USD | |
Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.15 0.58 USD |
-0.48
|
$4.65B 646.79M USD | $6.73M 936.33K USD | $4.11 0.57 USD | $4.19 0.58 USD | $4.65B 646.79M USD | 24.41 | $0.17 0.02 USD | |
Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.87 1.23 USD |
-2.85
|
$4.24B 590.09M USD | $18.37M 2.55M USD | $8.83 1.23 USD | $9.03 1.26 USD | $4.24B 590.09M USD | 16.42 | $0.54 0.08 USD | |
Flower KingEco-Engineering Inc. 603007.SS | $4.67 0.65 USD |
-1.68
|
$4.17B 579.15M USD | $13.58M 1.89M USD | $4.63 0.64 USD | $4.92 0.68 USD | $4.17B 579.15M USD | 0 | -$0.55 -0.07 USD | |
Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.96 3.05 USD |
-0.63
|
$4.12B 572.65M USD | $2.03M 282.62K USD | $21.91 3.05 USD | $22.6 3.14 USD | $4.12B 572.65M USD | 70.83 | $0.31 0.04 USD | |
Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.67 0.79 USD |
-3.41
|
$4.04B 561.44M USD | $17.39M 2.42M USD | $5.65 0.79 USD | $5.89 0.82 USD | $4.04B 561.44M USD | 0 | -$0.03 -0.004 USD | |
Longjian Road&Bridge Co.,Ltd 600853.SS | $3.8 0.53 USD |
-2.06
|
$3.93B 547.06M USD | $37.1M 5.16M USD | $3.77 0.52 USD | $3.91 0.54 USD | $3.93B 547.06M USD | 9.50 | $0.4 0.06 USD | |
Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.09 1.4 USD |
-1.46
|
$3.84B 533.89M USD | $5.28M 733.62K USD | $9.99 1.39 USD | $10.22 1.42 USD | $3.84B 533.89M USD | 336.33 | $0.03 0.004 USD | |
LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.65 2.45 USD |
-2.65
|
$3.73B 518.65M USD | $11.71M 1.63M USD | $17.14 2.38 USD | $18.7 2.6 USD | $3.73B 518.65M USD | 0 | -$0.03 -0.004 USD | |
Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.05 0.84 USD |
+5.03
|
$3.61B 501.33M USD | $16.98M 2.36M USD | $5.84 0.81 USD | $6.05 0.84 USD | $3.61B 501.33M USD | 0 | -$0.23 -0.03 USD | |
Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.09 0.43 USD |
+4.04
|
$3.54B 491.61M USD | $13.06M 1.82M USD | $2.97 0.41 USD | $3.12 0.43 USD | $3.54B 491.61M USD | 0 | -$0.12 -0.01 USD | |
TENGDA CONS 600512.SS | $2.19 0.3 USD |
-0.45
|
$3.52B 489.1M USD | $16.66M 2.32M USD | $2.18 0.3 USD | $2.22 0.31 USD | $3.52B 489.1M USD | 109.50 | $0.02 0.002 USD | |
Palm Eco-Town Development Co., Ltd 002431.SZ | $1.89 0.26 USD |
-1.05
|
$3.46B 481.43M USD | $9.21M 1.28M USD | $1.88 0.26 USD | $1.92 0.27 USD | $3.46B 481.43M USD | 0 | -$0.68 -0.09 USD | |
Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $52.8 7.34 USD |
+8.82
|
$3.41B 474.55M USD | $4.2M 583.47K USD | $48.01 6.68 USD | $53.5 7.44 USD | $3.41B 474.55M USD | 120.00 | $0.44 0.06 USD | |
Jinyuan EP Co., Ltd. 000546.SZ | $4.25 0.59 USD |
-0.93
|
$3.34B 463.86M USD | $8.38M 1.16M USD | $4.24 0.59 USD | $4.32 0.6 USD | $3.34B 463.86M USD | 0 | -$0.62 -0.08 USD | |
Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.94 0.27 USD |
-10.19
|
$3.28B 455.38M USD | $8.38M 1.17M USD | $2.13 0.3 USD | $2.18 0.3 USD | $3.28B 455.38M USD | 0 | -$0.66 -0.09 USD | |
Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.16 0.58 USD |
-0.95
|
$3.18B 442.13M USD | $12.22M 1.7M USD | $4.13 0.57 USD | $4.24 0.59 USD | $3.18B 442.13M USD | 0 | -$0.12 -0.01 USD | |
Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.22 0.31 USD |
-2.2
|
$2.99B 415.66M USD | $13.62M 1.89M USD | $2.2 0.31 USD | $2.29 0.32 USD | $2.99B 415.66M USD | 18.50 | $0.12 0.02 USD | |
Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $21.96 3.05 USD |
+1.15
|
$2.98B 414.41M USD | $17.49M 2.43M USD | $21 2.92 USD | $23 3.2 USD | $2.98B 414.41M USD | 104.57 | $0.21 0.03 USD | |
Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.1 1.4 USD |
+2.43
|
$2.96B 411.88M USD | $7.79M 1.08M USD | $9.8 1.36 USD | $10.09 1.4 USD | $2.96B 411.88M USD | 0 | -$0.26 -0.03 USD | |
Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.55 0.35 USD |
-0.78
|
$2.95B 410.82M USD | $12.91M 1.8M USD | $2.53 0.35 USD | $2.6 0.36 USD | $2.95B 410.82M USD | 0 | -$0.37 -0.05 USD | |
Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $16.96 2.36 USD |
-0.41
|
$2.93B 407.49M USD | $421.75K 58.64K USD | $16.85 2.34 USD | $17.2 2.39 USD | $2.93B 407.49M USD | 0 | -$1.28 -0.1 USD | |
Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.65 0.23 USD |
-1.2
|
$2.88B 400.17M USD | $18.87M 2.62M USD | $1.64 0.23 USD | $1.68 0.23 USD | $2.88B 400.17M USD | 0 | -$0.27 -0.03 USD | |
Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.85 1.23 USD |
-0.67
|
$2.74B 381.54M USD | $4.24M 589.17K USD | $8.8 1.22 USD | $8.99 1.25 USD | $2.74B 381.54M USD | 24.58 | $0.36 0.05 USD | |
Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.7 1.9 USD |
-1.93
|
$2.74B 380.8M USD | $2.32M 322.36K USD | $13.6 1.89 USD | $14.1 1.96 USD | $2.74B 380.8M USD | 21.07 | $0.65 0.09 USD | |
Hanjia Design Group Co., Ltd. 300746.SZ | $11.9 1.65 USD |
+6.82
|
$2.69B 373.51M USD | $18.24M 2.54M USD | $11.5 1.6 USD | $12.82 1.78 USD | $2.69B 373.51M USD | 0 | -$0.01 -0.001 USD | |
Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.43 0.48 USD |
-1.44
|
$2.68B 372.58M USD | $9.08M 1.26M USD | $3.36 0.47 USD | $3.5 0.49 USD | $2.68B 372.58M USD | 0 | -$0.06 -0.008 USD | |
Shanghai Luoman Technologies Inc. 605289.SS | $24.16 3.36 USD |
-1.06
|
$2.68B 372.21M USD | $2.92M 405.33K USD | $23.66 3.29 USD | $24.7 3.43 USD | $2.68B 372.21M USD | 127.15 | $0.19 0.03 USD | |
AIRPORT 600463.SS | $8.63 1.2 USD |
-1.93
|
$2.64B 367.08M USD | $2.95M 409.77K USD | $8.59 1.19 USD | $8.87 1.23 USD | $2.64B 367.08M USD | 0 | -$0.33 -0.04 USD | |
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.83 1.78 USD |
+6.74
|
$2.62B 364.03M USD | $32.01M 4.45M USD | $11.74 1.63 USD | $13.46 1.87 USD | $2.62B 364.03M USD | 0 | -$0.28 -0.03 USD | |
Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.78 0.8 USD |
-2.69
|
$2.58B 358.51M USD | $57.1M 7.94M USD | $5.68 0.79 USD | $6.05 0.84 USD | $2.58B 358.51M USD | 0 | -$0.78 -0.1 USD | |
Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.25 0.45 USD |
-4.97
|
$2.51B 349.36M USD | $9.9M 1.38M USD | $3.25 0.45 USD | $3.47 0.48 USD | $2.51B 349.36M USD | 0 | -$1.86 -0.2 USD | |
Hunan Investment Group Co.,Ltd. 000548.SZ | $4.97 0.69 USD |
-0.6
|
$2.5B 347.06M USD | $5.7M 792.19K USD | $4.92 0.68 USD | $5.03 0.7 USD | $2.5B 347.06M USD | 31.06 | $0.16 0.02 USD | |
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $14.88 2.07 USD |
-1.26
|
$2.48B 344.49M USD | $2.19M 304.15K USD | $14.77 2.05 USD | $15.2 2.11 USD | $2.48B 344.49M USD | 248.00 | $0.06 0.008 USD | |
Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.79 2.2 USD |
+0.57
|
$2.4B 334.21M USD | $3.14M 437.09K USD | $15.5 2.16 USD | $16.46 2.29 USD | $2.4B 334.21M USD | 0 | -$0.17 -0.02 USD | |
C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.06 1.26 USD |
-0.11
|
$2.36B 328.74M USD | $1.95M 271.12K USD | $8.94 1.24 USD | $9.24 1.28 USD | $2.36B 328.74M USD | 24.48 | $0.37 0.05 USD | |
Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.54 1.19 USD |
-1.04
|
$2.33B 323.66M USD | $5.3M 736.61K USD | $8.44 1.17 USD | $8.65 1.2 USD | $2.33B 323.66M USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}