国：中国 セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.02 3.62 USD |
-1.74
|
CN¥137.69B 19.14B USD | CN¥32.76M 4.56M USD | CN¥25.82 3.59 USD | CN¥26.29 3.66 USD | CN¥137.69B 19.14B USD | 22.82 | CN¥1.14 0.16 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.84 4.29 USD |
-0.29
|
CN¥56.22B 7.82B USD | CN¥16.34M 2.27M USD | CN¥30.51 4.24 USD | CN¥31.00 4.31 USD | CN¥56.22B 7.82B USD | 10.01 | CN¥3.08 0.43 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥44.82 6.23 USD |
-0.29
|
CN¥41.42B 5.76B USD | CN¥2.79M 388.1K USD | CN¥44.35 6.17 USD | CN¥45.10 6.27 USD | CN¥41.42B 5.76B USD | 22.75 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥62.04 8.63 USD |
-0.32
|
CN¥25.15B 3.5B USD | CN¥773.36K 107.53K USD | CN¥61.82 8.6 USD | CN¥62.60 8.7 USD | CN¥25.15B 3.5B USD | 20.20 | CN¥3.07 0.43 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥70.85 9.85 USD |
-0.04
|
CN¥19.89B 2.77B USD | CN¥231.90K 32.24K USD | CN¥70.16 9.76 USD | CN¥71.48 9.94 USD | CN¥19.89B 2.77B USD | 19.84 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.51 2.16 USD |
+0.13
|
CN¥19.46B 2.71B USD | CN¥3.97M 551.82K USD | CN¥15.41 2.14 USD | CN¥15.53 2.16 USD | CN¥19.46B 2.71B USD | 12.60 | CN¥1.23 0.17 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.51 0.32 USD |
-1.57
|
HK$19.16B 2.45B USD | HK$1.00K 127.86 USD | HK$2.51 0.32 USD | HK$2.51 0.32 USD | HK$19.16B 2.45B USD | 0 | -HK$0.71 -0.09 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.62 2.03 USD |
-1.75
|
CN¥15.91B 2.21B USD | CN¥15.83M 2.2M USD | CN¥14.50 2.02 USD | CN¥14.82 2.06 USD | CN¥15.91B 2.21B USD | 40.61 | CN¥0.36 0.05 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.05 1.54 USD |
-0.63
|
CN¥14.91B 2.07B USD | CN¥7.36M 1.02M USD | CN¥10.95 1.52 USD | CN¥11.14 1.55 USD | CN¥14.91B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.29 0.87 USD |
+0.32
|
CN¥14.65B 2.04B USD | CN¥3.18M 441.97K USD | CN¥6.18 0.86 USD | CN¥6.30 0.88 USD | CN¥14.65B 2.04B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.00 1.53 USD |
+0.73
|
CN¥13.28B 1.85B USD | CN¥7.91M 1.1M USD | CN¥10.76 1.5 USD | CN¥11.00 1.53 USD | CN¥13.28B 1.85B USD | 16.17 | CN¥0.68 0.09 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.00 1.67 USD |
+0.67
|
CN¥11.61B 1.61B USD | CN¥13.58M 1.89M USD | CN¥11.77 1.64 USD | CN¥12.04 1.67 USD | CN¥11.61B 1.61B USD | 12.76 | CN¥0.94 0.13 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥11.17 1.55 USD |
-0.27
|
CN¥11.23B 1.56B USD | CN¥4.13M 574.72K USD | CN¥11.08 1.54 USD | CN¥11.22 1.56 USD | CN¥11.23B 1.56B USD | 16.92 | CN¥0.66 0.09 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.72 1.35 USD |
+2.86
|
CN¥11.20B 1.56B USD | CN¥8.87M 1.23M USD | CN¥9.39 1.31 USD | CN¥9.77 1.36 USD | CN¥11.20B 1.56B USD | 11.43 | CN¥0.85 0.12 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.17 1.83 USD |
+0.46
|
CN¥10.54B 1.47B USD | CN¥4.23M 587.98K USD | CN¥12.99 1.81 USD | CN¥13.21 1.84 USD | CN¥10.54B 1.47B USD | 22.70 | CN¥0.58 0.08 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.41 1.59 USD |
+0.26
|
CN¥10.39B 1.44B USD | CN¥1.93M 268.67K USD | CN¥11.33 1.58 USD | CN¥11.42 1.59 USD | CN¥10.39B 1.44B USD | 14.26 | CN¥0.80 0.11 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.84 0.67 USD |
+0.41
|
CN¥9.58B 1.33B USD | CN¥8.29M 1.15M USD | CN¥4.78 0.66 USD | CN¥4.84 0.67 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥21.40 2.98 USD |
-1.2
|
CN¥9.22B 1.28B USD | CN¥1.27M 176.73K USD | CN¥21.32 2.96 USD | CN¥21.60 3 USD | CN¥9.22B 1.28B USD | 19.27 | CN¥1.11 0.15 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.85 0.81 USD |
-0.85
|
CN¥7.62B 1.06B USD | CN¥5.11M 710.1K USD | CN¥5.85 0.81 USD | CN¥5.94 0.83 USD | CN¥7.62B 1.06B USD | 146.25 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.83 2.34 USD |
-1
|
CN¥7.47B 1.04B USD | CN¥3.62M 502.96K USD | CN¥16.74 2.33 USD | CN¥16.97 2.36 USD | CN¥7.47B 1.04B USD | 17.90 | CN¥0.94 0.13 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.45 0.62 USD |
+0.91
|
CN¥6.98B 970.19M USD | CN¥5.73M 796.15K USD | CN¥4.35 0.6 USD | CN¥4.45 0.62 USD | CN¥6.98B 970.19M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.01 1.95 USD |
-0.5
|
CN¥6.53B 908.47M USD | CN¥177.20K 24.64K USD | CN¥13.99 1.95 USD | CN¥14.07 1.96 USD | CN¥6.53B 908.47M USD | 17.29 | CN¥0.81 0.11 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥23.29 3.24 USD |
-0.64
|
CN¥6.40B 890.11M USD | CN¥7.04M 978.46K USD | CN¥23.01 3.2 USD | CN¥23.44 3.26 USD | CN¥6.40B 890.11M USD | 17.25 | CN¥1.35 0.19 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.90 0.26 USD |
-1.05
|
CN¥6.24B 868.11M USD | CN¥34.64M 4.82M USD | CN¥1.88 0.26 USD | CN¥1.92 0.27 USD | CN¥6.24B 868.11M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.01 0.84 USD |
0
|
CN¥6.15B 855.71M USD | CN¥94.31M 13.11M USD | CN¥5.90 0.82 USD | CN¥6.20 0.86 USD | CN¥6.15B 855.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.14 0.85 USD |
-0.81
|
CN¥5.85B 813.06M USD | CN¥4.17M 580.28K USD | CN¥6.12 0.85 USD | CN¥6.17 0.86 USD | CN¥5.85B 813.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.57 0.91 USD |
+1.23
|
CN¥5.61B 779.74M USD | CN¥6.50M 904.27K USD | CN¥6.44 0.9 USD | CN¥6.57 0.91 USD | CN¥5.61B 779.74M USD | 26.28 | CN¥0.25 0.03 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.36 0.88 USD |
+1.44
|
CN¥5.51B 766.34M USD | CN¥3.56M 495.48K USD | CN¥6.21 0.86 USD | CN¥6.42 0.89 USD | CN¥5.51B 766.34M USD | 31.80 | CN¥0.20 0.03 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.81 0.81 USD |
0
|
CN¥5.50B 764.64M USD | CN¥4.45M 618.84K USD | CN¥5.74 0.8 USD | CN¥5.81 0.81 USD | CN¥5.50B 764.64M USD | 36.31 | CN¥0.16 0.02 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.85 1.37 USD |
-0.1
|
CN¥5.14B 714.1M USD | CN¥3.08M 427.82K USD | CN¥9.76 1.36 USD | CN¥9.87 1.37 USD | CN¥5.14B 714.1M USD | 11.45 | CN¥0.86 0.12 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.31 1.71 USD |
-2.22
|
CN¥5.10B 708.55M USD | CN¥4.20M 584.53K USD | CN¥12.22 1.7 USD | CN¥12.50 1.74 USD | CN¥5.10B 708.55M USD | 94.69 | CN¥0.13 0.02 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.73 0.38 USD |
-0.73
|
CN¥4.61B 641.02M USD | CN¥42.33M 5.89M USD | CN¥2.69 0.37 USD | CN¥2.79 0.39 USD | CN¥4.61B 641.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.82 1.78 USD |
+0.23
|
CN¥4.36B 605.85M USD | CN¥694.40K 96.55K USD | CN¥12.71 1.77 USD | CN¥12.83 1.78 USD | CN¥4.36B 605.85M USD | 22.89 | CN¥0.56 0.08 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.10 1.13 USD |
+1
|
CN¥4.10B 570.59M USD | CN¥7.25M 1.01M USD | CN¥7.94 1.1 USD | CN¥8.33 1.16 USD | CN¥4.10B 570.59M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.03 0.84 USD |
-0.33
|
CN¥3.92B 544.64M USD | CN¥3.31M 460.4K USD | CN¥5.95 0.83 USD | CN¥6.05 0.84 USD | CN¥3.92B 544.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.98 0.97 USD |
-0.99
|
CN¥3.90B 542.27M USD | CN¥2.03M 282.88K USD | CN¥6.98 0.97 USD | CN¥7.04 0.98 USD | CN¥3.90B 542.27M USD | 14.85 | CN¥0.47 0.07 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.75 0.94 USD |
-0.15
|
CN¥3.70B 515.1M USD | CN¥2.09M 290.92K USD | CN¥6.70 0.93 USD | CN¥6.75 0.94 USD | CN¥3.70B 515.1M USD | 51.92 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.36 1.16 USD |
+0.36
|
CN¥3.64B 505.43M USD | CN¥6.17M 858.35K USD | CN¥8.31 1.16 USD | CN¥8.46 1.18 USD | CN¥3.64B 505.43M USD | 22.00 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.12 1.82 USD |
+0.08
|
CN¥3.53B 490.36M USD | CN¥753.30K 104.74K USD | CN¥13.01 1.81 USD | CN¥13.14 1.83 USD | CN¥3.53B 490.36M USD | 19.58 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.42 0.89 USD |
+0.63
|
CN¥3.37B 467.93M USD | CN¥5.21M 723.84K USD | CN¥6.33 0.88 USD | CN¥6.45 0.9 USD | CN¥3.37B 467.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.19 0.58 USD |
+2.2
|
CN¥3.35B 465.31M USD | CN¥16.21M 2.25M USD | CN¥4.03 0.56 USD | CN¥4.23 0.59 USD | CN¥3.35B 465.31M USD | 419.00 | CN¥0.01 0.001 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.22 0.86 USD |
-0.64
|
CN¥3.24B 451.11M USD | CN¥8.47M 1.18M USD | CN¥6.08 0.85 USD | CN¥6.25 0.87 USD | CN¥3.24B 451.11M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.81 2.89 USD |
+1.02
|
CN¥3.24B 450.97M USD | CN¥1.73M 240.57K USD | CN¥20.35 2.83 USD | CN¥20.85 2.9 USD | CN¥3.24B 450.97M USD | 37.16 | CN¥0.56 0.08 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.28 1.01 USD |
+0.69
|
CN¥3.03B 421.77M USD | CN¥9.10M 1.27M USD | CN¥7.23 1.01 USD | CN¥7.46 1.04 USD | CN¥3.03B 421.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.12 0.85 USD |
+0.16
|
CN¥2.92B 405.89M USD | CN¥3.59M 499.69K USD | CN¥6.04 0.84 USD | CN¥6.13 0.85 USD | CN¥2.92B 405.89M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥17.24 2.4 USD |
-0.81
|
CN¥2.85B 396.26M USD | CN¥1.13M 156.72K USD | CN¥17.03 2.37 USD | CN¥17.39 2.42 USD | CN¥2.85B 396.26M USD | 95.77 | CN¥0.18 0.03 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥20.90 2.91 USD |
+2.4
|
CN¥2.83B 392.89M USD | CN¥1.90M 263.7K USD | CN¥20.22 2.81 USD | CN¥21.20 2.95 USD | CN¥2.83B 392.89M USD | 95.00 | CN¥0.22 0.03 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.67 1.07 USD |
+0.52
|
CN¥2.81B 390.46M USD | CN¥12.10M 1.68M USD | CN¥7.46 1.04 USD | CN¥7.85 1.09 USD | CN¥2.81B 390.46M USD | 255.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.76 0.24 USD |
0
|
CN¥2.65B 368.93M USD | CN¥6.78M 942.16K USD | CN¥1.75 0.24 USD | CN¥1.77 0.25 USD | CN¥2.65B 368.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.12 1.27 USD |
+0.66
|
CN¥2.64B 366.55M USD | CN¥2.01M 278.98K USD | CN¥8.98 1.25 USD | CN¥9.12 1.27 USD | CN¥2.64B 366.55M USD | 32.57 | CN¥0.28 0.04 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.40 1.03 USD |
-2.37
|
CN¥2.63B 365.85M USD | CN¥14.75M 2.05M USD | CN¥7.29 1.01 USD | CN¥7.55 1.05 USD | CN¥2.63B 365.85M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.44 2.42 USD |
+0.06
|
CN¥2.48B 345.5M USD | CN¥1.53M 212.64K USD | CN¥17.00 2.36 USD | CN¥17.49 2.43 USD | CN¥2.48B 345.5M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.13 0.99 USD |
+0.28
|
CN¥2.48B 344.6M USD | CN¥3.53M 491.05K USD | CN¥6.98 0.97 USD | CN¥7.19 1 USD | CN¥2.48B 344.6M USD | 54.84 | CN¥0.13 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}