Bitcoin halving
What does that mean?
$2.75T
時価総額合計
$100.87B
総出来高
BTC 49.58%     ETH 15.26%
占有率

結果ページ16 国:中国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.9 0.82 USD
-0.84
$8.43B 1.17B USD $10.39M 1.44M USD $5.86 0.81 USD $5.98 0.83 USD $8.43B 1.17B USD 22.69 $0.26 0.04 USD
Guobang Pharma Ltd.  605507.SS $15.08 2.1 USD
+0.6
$8.43B 1.17B USD $1.42M 197.64K USD $14.93 2.08 USD $15.08 2.1 USD $8.43B 1.17B USD 12.16 $1.24 0.17 USD
Chenzhou City Jingui Silver Industry Co., Ltd.  002716.SZ $3.13 0.44 USD
+3.99
$8.42B 1.17B USD $81.5M 11.33M USD $3.06 0.43 USD $3.18 0.44 USD $8.42B 1.17B USD 0 -$0.05 -0.006 USD
JiangSu WuZhong Pharmaceutical Development Co., Ltd.  600200.SS $11.67 1.62 USD
+9.99
$8.42B 1.17B USD $105.91M 14.73M USD $10.46 1.45 USD $11.67 1.62 USD $8.42B 1.17B USD 0 -$0.03 -0.004 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $7.88 1.1 USD
+1.68
$8.42B 1.17B USD $26.16M 3.64M USD $7.55 1.05 USD $7.9 1.1 USD $8.42B 1.17B USD 0 -$0.41 -0.05 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.47 1.32 USD
+2.05
$8.42B 1.17B USD $3.01M 418.8K USD $9.26 1.29 USD $9.49 1.32 USD $8.42B 1.17B USD 16.61 $0.57 0.08 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $41.13 5.72 USD
-2.21
$8.42B 1.17B USD $3.93M 547K USD $40.46 5.63 USD $42.54 5.91 USD $8.42B 1.17B USD 0 -$1.64 -0.2 USD
Shenzhen Baoming Technology Co.,Ltd.  002992.SZ $45.65 6.35 USD
+0.42
$8.41B 1.17B USD $1.2M 166.96K USD $45.08 6.27 USD $46.5 6.47 USD $8.41B 1.17B USD 0 -$1.14 -0.1 USD
Henan Zhongyuan Expressway Company Limited  600020.SS $3.74 0.52 USD
+2.19
$8.41B 1.17B USD $12.38M 1.72M USD $3.66 0.51 USD $3.74 0.52 USD $8.41B 1.17B USD 15.58 $0.24 0.03 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $22.03 3.06 USD
+3.52
$8.4B 1.17B USD $16.92M 2.35M USD $21 2.92 USD $22.31 3.1 USD $8.4B 1.17B USD 21.18 $1.04 0.14 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $13.48 1.87 USD
-2.53
$8.4B 1.17B USD $18.21M 2.53M USD $13.38 1.86 USD $13.9 1.93 USD $8.4B 1.17B USD 20.73 $0.65 0.09 USD
Richinfo Technology Co., Ltd.  300634.SZ $18.74 2.61 USD
-0.27
$8.39B 1.17B USD $15.91M 2.21M USD $18.08 2.51 USD $18.8 2.61 USD $8.39B 1.17B USD 21.05 $0.89 0.12 USD
Chongqing road & bridge co.,ltd  600106.SS $6.31 0.88 USD
+1.77
$8.39B 1.17B USD $30.39M 4.23M USD $6.16 0.86 USD $6.34 0.88 USD $8.39B 1.17B USD 35.05 $0.18 0.03 USD
CoCreation Grass Co., Ltd  605099.SS $20.6 2.86 USD
-0.19
$8.38B 1.17B USD $438.87K 61.02K USD $20.32 2.83 USD $20.75 2.89 USD $8.38B 1.17B USD 18.72 $1.1 0.15 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $3.34 0.46 USD
+2.45
$8.37B 1.16B USD $28.33M 3.94M USD $3.28 0.46 USD $3.5 0.49 USD $8.37B 1.16B USD 0 $0 0 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.24 1.98 USD
+1.06
$8.37B 1.16B USD $1.36M 189.52K USD $14.06 1.95 USD $14.25 1.98 USD $8.37B 1.16B USD 20.63 $0.69 0.1 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.87 0.26 USD
+2.75
$8.36B 1.16B USD $37.66M 5.24M USD $1.81 0.25 USD $1.87 0.26 USD $8.36B 1.16B USD 0 -$0.56 -0.07 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $11.22 1.56 USD
+2.56
$8.35B 1.16B USD $3.05M 424.19K USD $10.86 1.51 USD $11.33 1.58 USD $8.35B 1.16B USD 17.53 $0.64 0.09 USD
Changhong Meiling Co., Ltd.  200521.SZ $3.81 0.49 USD
-1.04
$9.08B 1.16B USD $683.65K 87.41K USD $3.75 0.48 USD $3.86 0.49 USD $9.08B 1.16B USD 6.24 $0.61 0.08 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $5.25 0.73 USD
+3.75
$8.34B 1.16B USD $49.92M 6.94M USD $5.01 0.7 USD $5.26 0.73 USD $8.34B 1.16B USD 58.33 $0.09 0.01 USD
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd  600059.SS $9.15 1.27 USD
+4.45
$8.34B 1.16B USD $24.45M 3.4M USD $8.88 1.23 USD $9.28 1.29 USD $8.34B 1.16B USD 39.78 $0.23 0.03 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.21 0.72 USD
+1.76
$8.33B 1.16B USD $12.07M 1.68M USD $5.1 0.71 USD $5.21 0.72 USD $8.33B 1.16B USD 0 -$0.24 -0.03 USD
Anhui Construction Engineering Group Co., Ltd.  600502.SS $4.85 0.67 USD
+0.41
$8.33B 1.16B USD $25.84M 3.59M USD $4.79 0.67 USD $4.86 0.68 USD $8.33B 1.16B USD 5.21 $0.93 0.13 USD
Shenzhen Infinova Limited  002528.SZ $6.94 0.96 USD
-1.84
$8.32B 1.16B USD $41.69M 5.8M USD $6.79 0.94 USD $7.17 1 USD $8.32B 1.16B USD 0 -$1.02 -0.1 USD
Zhejiang Wanliyang Co., Ltd.  002434.SZ $6.32 0.88 USD
+1.28
$8.3B 1.15B USD $9.74M 1.35M USD $6.14 0.85 USD $6.39 0.89 USD $8.3B 1.15B USD 23.40 $0.27 0.04 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $35.4 4.92 USD
+2.31
$8.3B 1.15B USD $2.48M 344.79K USD $34.38 4.78 USD $35.4 4.92 USD $8.3B 1.15B USD 14.16 $2.5 0.35 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $4.51 0.63 USD
+0.89
$8.28B 1.15B USD $21.16M 2.94M USD $4.46 0.62 USD $4.54 0.63 USD $8.28B 1.15B USD 5.43 $0.83 0.12 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ $11.92 1.66 USD
-0.83
$8.28B 1.15B USD $11.31M 1.57M USD $11.59 1.61 USD $12.08 1.68 USD $8.28B 1.15B USD 0 -$0.48 -0.06 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $19.5 2.71 USD
+4.22
$8.27B 1.15B USD $3.72M 517.49K USD $18.63 2.59 USD $19.63 2.73 USD $8.27B 1.15B USD 15.11 $1.29 0.18 USD
Bros Eastern.,Ltd  601339.SS $5.5 0.76 USD
-0.18
$8.25B 1.15B USD $4.96M 689.55K USD $5.42 0.75 USD $5.53 0.77 USD $8.25B 1.15B USD 7.53 $0.73 0.1 USD
Beijing Kingee Culture Development Co., Ltd.  002721.SZ $3.09 0.43 USD
+3.69
$8.25B 1.15B USD $50.55M 7.03M USD $3.01 0.42 USD $3.13 0.44 USD $8.25B 1.15B USD 0 -$3.92 -0.5 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $9.88 1.37 USD
+2.7
$8.24B 1.15B USD $2.2M 306.5K USD $9.62 1.34 USD $9.89 1.38 USD $8.24B 1.15B USD 13.91 $0.71 0.1 USD
Zhongmin Energy Co., Ltd.  600163.SS $4.32 0.6 USD
+2.13
$8.24B 1.15B USD $7.69M 1.07M USD $4.23 0.59 USD $4.32 0.6 USD $8.24B 1.15B USD 12.34 $0.35 0.05 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $97.7 13.58 USD
-1.01
$8.24B 1.15B USD $319.27K 44.39K USD $96.37 13.4 USD $98.57 13.71 USD $8.24B 1.15B USD 22.51 $4.34 0.6 USD
YAPP Automotive Systems Co., Ltd.  603013.SS $16.07 2.23 USD
-3.08
$8.24B 1.15B USD $6.96M 968.26K USD $15.9 2.21 USD $16.47 2.29 USD $8.24B 1.15B USD 15.60 $1.03 0.14 USD
Zhejiang Taihua New Material Co.,Ltd  603055.SS $9.25 1.29 USD
+1.54
$8.24B 1.15B USD $4.95M 688.08K USD $9.01 1.25 USD $9.26 1.29 USD $8.24B 1.15B USD 26.42 $0.35 0.05 USD
Topsec Technologies Group Inc.  002212.SZ $6.95 0.97 USD
-0.71
$8.23B 1.14B USD $23.32M 3.24M USD $6.72 0.93 USD $7.02 0.98 USD $8.23B 1.14B USD 21.06 $0.33 0.05 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.97 2.08 USD
+2.82
$8.23B 1.14B USD $1.84M 256.46K USD $14.56 2.02 USD $14.99 2.08 USD $8.23B 1.14B USD 83.16 $0.18 0.03 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $6.8 0.95 USD
+1.04
$8.23B 1.14B USD $10.86M 1.51M USD $6.64 0.92 USD $6.8 0.95 USD $8.23B 1.14B USD 25.18 $0.27 0.04 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $20.37 2.83 USD
-0.1
$8.23B 1.14B USD $4.11M 571.99K USD $19.84 2.76 USD $20.49 2.85 USD $8.23B 1.14B USD 81.48 $0.25 0.03 USD
Appotronics Corporation Limited  688007.SS $17.78 2.47 USD
+0.74
$8.23B 1.14B USD $4.24M 590.17K USD $17.38 2.42 USD $17.85 2.48 USD $8.23B 1.14B USD 50.80 $0.35 0.05 USD
Guangdong Shunkong Development Co.,Ltd.  003039.SZ $13.31 1.85 USD
+2.86
$8.22B 1.14B USD $3.06M 425.19K USD $12.72 1.77 USD $13.32 1.85 USD $8.22B 1.14B USD 33.27 $0.4 0.06 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $31.03 4.31 USD
+2.92
$8.16B 1.13B USD $36.77M 5.11M USD $28.93 4.02 USD $31.1 4.32 USD $8.16B 1.13B USD 100.09 $0.31 0.04 USD
Zhejiang Shibao Company Limited  002703.SZ $13.53 1.88 USD
-0.95
$8.15B 1.13B USD $17.92M 2.49M USD $13.45 1.87 USD $13.88 1.93 USD $8.15B 1.13B USD 225.50 $0.06 0.008 USD
North China Pharmaceutical Company.Ltd  600812.SS $4.75 0.66 USD
+0.64
$8.15B 1.13B USD $8.76M 1.22M USD $4.66 0.65 USD $4.76 0.66 USD $8.15B 1.13B USD 0 -$0.42 -0.05 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17.47 2.43 USD
-0.23
$8.14B 1.13B USD $2.47M 343.48K USD $17 2.36 USD $17.66 2.46 USD $8.14B 1.13B USD 16.48 $1.06 0.15 USD
China West Construction Group Co., Ltd  002302.SZ $6.44 0.9 USD
+0.31
$8.13B 1.13B USD $5.12M 711.62K USD $6.38 0.89 USD $6.47 0.9 USD $8.13B 1.13B USD 28.00 $0.23 0.03 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $74.5 10.36 USD
+0.27
$8.11B 1.13B USD $1.08M 150.73K USD $73.05 10.16 USD $74.67 10.38 USD $8.11B 1.13B USD 32.25 $2.31 0.32 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $60.54 8.42 USD
+1.56
$8.11B 1.13B USD $732.18K 101.8K USD $58.5 8.13 USD $61.57 8.56 USD $8.11B 1.13B USD 137.59 $0.44 0.06 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS $18.7 2.6 USD
+1.91
$8.08B 1.12B USD $4.45M 618.66K USD $18.31 2.55 USD $18.88 2.63 USD $8.08B 1.12B USD 69.25 $0.27 0.04 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $35.2 4.89 USD
-1.35
$8.08B 1.12B USD $2.51M 348.7K USD $35.02 4.87 USD $36.76 5.11 USD $8.08B 1.12B USD 35.91 $0.98 0.14 USD
Elion Energy Company Limited  600277.SS $2.27 0.32 USD
0
$8.08B 1.12B USD $12.04M 1.67M USD $2.25 0.31 USD $2.28 0.32 USD $8.08B 1.12B USD 227.00 $0.01 0.001 USD
DeHua TB New Decoration Material Co.,Ltd  002043.SZ $9.63 1.34 USD
+0.31
$8.08B 1.12B USD $4.57M 635.16K USD $9.53 1.33 USD $9.65 1.34 USD $8.08B 1.12B USD 15.04 $0.64 0.09 USD
Ganyuan Foods Co., Ltd.  002991.SZ $86.69 12.05 USD
-0.81
$8.08B 1.12B USD $565.88K 78.68K USD $85.5 11.89 USD $87.05 12.1 USD $8.08B 1.12B USD 28.14 $3.08 0.43 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.08 1.26 USD
+1.57
$8.08B 1.12B USD $8.79M 1.22M USD $8.88 1.23 USD $9.11 1.27 USD $8.08B 1.12B USD 9.86 $0.92 0.13 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.75 0.66 USD
-4.23
$8.08B 1.12B USD $87.21M 12.13M USD $4.62 0.64 USD $4.96 0.69 USD $8.08B 1.12B USD 0 -$0.33 -0.04 USD
CEVIA Enviro Inc.  000885.SZ $12.55 1.74 USD
+1.87
$8.06B 1.12B USD $8.41M 1.17M USD $12.32 1.71 USD $12.65 1.76 USD $8.06B 1.12B USD 7.29 $1.72 0.24 USD
Ningxia Jiaze Renewables Corporation Limited  601619.SS $3.31 0.46 USD
+1.22
$8.06B 1.12B USD $14.29M 1.99M USD $3.26 0.45 USD $3.31 0.46 USD $8.06B 1.12B USD 10.67 $0.31 0.04 USD
Hainan Poly Pharm. Co., Ltd  300630.SZ $17.83 2.48 USD
-0.89
$8.06B 1.12B USD $8.76M 1.22M USD $17.58 2.44 USD $18.08 2.51 USD $8.06B 1.12B USD 25.11 $0.71 0.1 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $13.85 1.93 USD
+0.36
$8.04B 1.12B USD $10.7M 1.49M USD $13.58 1.89 USD $13.89 1.93 USD $8.04B 1.12B USD 69.25 $0.2 0.03 USD
Shenzhen Changhong Technology Co., Ltd.  300151.SZ $15.09 2.1 USD
-1.18
$8.04B 1.12B USD $3.93M 546.79K USD $14.93 2.08 USD $15.41 2.14 USD $8.04B 1.12B USD 116.07 $0.13 0.02 USD
Henan Dayou Energy Co., Ltd  600403.SS $3.36 0.47 USD
+2.13
$8.03B 1.12B USD $6.82M 947.76K USD $3.28 0.46 USD $3.36 0.47 USD $8.03B 1.12B USD 21.00 $0.16 0.02 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $8.37 1.16 USD
+3.21
$8.03B 1.12B USD $18.37M 2.55M USD $8.06 1.12 USD $8.38 1.17 USD $8.03B 1.12B USD 34.87 $0.24 0.03 USD
Befar Group Co.,Ltd  601678.SS $3.9 0.54 USD
+1.04
$8.03B 1.12B USD $10.21M 1.42M USD $3.86 0.54 USD $3.91 0.54 USD $8.03B 1.12B USD 16.95 $0.23 0.03 USD
Novoray Corporation  688300.SS $43.18 6 USD
+3.38
$8.02B 1.12B USD $3.14M 436.56K USD $40.56 5.64 USD $43.8 6.09 USD $8.02B 1.12B USD 44.51 $0.97 0.13 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $55.82 7.76 USD
-1.08
$8.02B 1.11B USD $2.57M 356.92K USD $54.81 7.62 USD $56.8 7.9 USD $8.02B 1.11B USD 37.46 $1.49 0.21 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $4.84 0.67 USD
-3.39
$8.01B 1.11B USD $94.54M 13.14M USD $4.75 0.66 USD $4.93 0.69 USD $8.01B 1.11B USD 0 -$0.15 -0.02 USD
Joyoung Co.,Ltd  002242.SZ $10.44 1.45 USD
-4.83
$8.01B 1.11B USD $12.81M 1.78M USD $10.31 1.43 USD $10.76 1.5 USD $8.01B 1.11B USD 19.69 $0.53 0.07 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $8.89 1.24 USD
+0.45
$8B 1.11B USD $47.59M 6.62M USD $8.65 1.2 USD $8.97 1.25 USD $8B 1.11B USD 0 -$0.09 -0.01 USD
Nuode New Materials Co.,Ltd.  600110.SS $4.58 0.64 USD
+0.22
$8B 1.11B USD $11.09M 1.54M USD $4.53 0.63 USD $4.64 0.65 USD $8B 1.11B USD 76.33 $0.06 0.008 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $5.94 0.83 USD
+1.37
$8B 1.11B USD $6.09M 846.22K USD $5.83 0.81 USD $5.94 0.83 USD $8B 1.11B USD 15.23 $0.39 0.05 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.95 0.97 USD
+1.02
$7.99B 1.11B USD $2.87M 398.43K USD $6.85 0.95 USD $6.95 0.97 USD $7.99B 1.11B USD 26.73 $0.26 0.04 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8 1.11 USD
0
$7.98B 1.11B USD $14.49M 2.01M USD $7.84 1.09 USD $8.08 1.12 USD $7.98B 1.11B USD 0 -$0.01 -0.001 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $9.28 1.29 USD
+3.69
$7.98B 1.11B USD $12.36M 1.72M USD $8.84 1.23 USD $9.28 1.29 USD $7.98B 1.11B USD 13.44 $0.69 0.1 USD
Zhejiang Hugeleaf Co.,Ltd.  600226.SS $2.56 0.36 USD
+1.19
$7.97B 1.11B USD $12.03M 1.67M USD $2.52 0.35 USD $2.56 0.36 USD $7.97B 1.11B USD 64.00 $0.04 0.005 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $48.44 6.74 USD
+5.79
$7.96B 1.11B USD $2.69M 374.55K USD $45.5 6.33 USD $50 6.95 USD $7.96B 1.11B USD 16.36 $2.96 0.41 USD
JSTI Group  300284.SZ $6.3 0.88 USD
+7.51
$7.96B 1.11B USD $129.45M 18M USD $5.72 0.8 USD $6.51 0.91 USD $7.96B 1.11B USD 12.85 $0.49 0.07 USD
China Sports Industry Group Co., Ltd.  600158.SS $8.29 1.15 USD
+2.09
$7.95B 1.11B USD $10.33M 1.44M USD $8.02 1.12 USD $8.3 1.15 USD $7.95B 1.11B USD 414.50 $0.02 0.002 USD
Xinjiang Tianfu Energy Co., Ltd.  600509.SS $5.75 0.8 USD
+0.7
$7.93B 1.1B USD $11.28M 1.57M USD $5.67 0.79 USD $5.78 0.8 USD $7.93B 1.1B USD 8.33 $0.69 0.1 USD
Guangxi Wuzhou Zhongheng Group Co.,Ltd  600252.SS $2.29 0.32 USD
+0.44
$7.9B 1.1B USD $14.78M 2.06M USD $2.26 0.31 USD $2.29 0.32 USD $7.9B 1.1B USD 114.50 $0.02 0.002 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $19.4 2.7 USD
+1.15
$7.9B 1.1B USD $18.42M 2.56M USD $19.15 2.66 USD $20.38 2.83 USD $7.9B 1.1B USD 53.88 $0.36 0.05 USD
Shanghai Zijiang Enterprise Group Co., Ltd.  600210.SS $5.2 0.72 USD
-0.19
$7.89B 1.1B USD $24.92M 3.46M USD $5.09 0.71 USD $5.22 0.73 USD $7.89B 1.1B USD 12.68 $0.41 0.06 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.5 5.49 USD
+1
$7.89B 1.1B USD $8.36M 1.16M USD $38.51 5.35 USD $40.18 5.59 USD $7.89B 1.1B USD 35.58 $1.11 0.15 USD
CPT Technology (Group) Co.,Ltd  000536.SZ $2.85 0.4 USD
+1.79
$7.88B 1.1B USD $64.27M 8.94M USD $2.71 0.38 USD $2.85 0.4 USD $7.88B 1.1B USD 0 -$0.56 -0.07 USD
HC SemiTek Corporation  300323.SZ $4.87 0.68 USD
+1.88
$7.87B 1.09B USD $12.91M 1.8M USD $4.69 0.65 USD $4.87 0.68 USD $7.87B 1.09B USD 0 -$0.55 -0.07 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $33.91 4.71 USD
-0.26
$7.87B 1.09B USD $3.01M 418.93K USD $33.4 4.64 USD $34.27 4.77 USD $7.87B 1.09B USD 28.02 $1.21 0.17 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $5.62 0.78 USD
+1.44
$7.87B 1.09B USD $7.56M 1.05M USD $5.54 0.77 USD $5.62 0.78 USD $7.87B 1.09B USD 10.21 $0.55 0.08 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.02 1.95 USD
-2.16
$7.87B 1.09B USD $8.37M 1.16M USD $13.75 1.91 USD $14.34 1.99 USD $7.87B 1.09B USD 29.20 $0.48 0.07 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $10.86 1.51 USD
+2.65
$7.87B 1.09B USD $8.36M 1.16M USD $10.53 1.46 USD $10.87 1.51 USD $7.87B 1.09B USD 72.39 $0.15 0.02 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $48.5 6.74 USD
-5.61
$7.85B 1.09B USD $10.7M 1.49M USD $46.24 6.43 USD $49.8 6.92 USD $7.85B 1.09B USD 53.29 $0.91 0.13 USD
Ningxia Building Materials Group Co.,Ltd  600449.SS $16.33 2.27 USD
-1.21
$7.81B 1.09B USD $8.15M 1.13M USD $16.16 2.25 USD $16.68 2.32 USD $7.81B 1.09B USD 34.02 $0.48 0.07 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $3.55 0.49 USD
+0.57
$7.81B 1.09B USD $55.05M 7.65M USD $3.47 0.48 USD $3.56 0.49 USD $7.81B 1.09B USD 355.00 $0.01 0.001 USD
Sichuan Em Technology Co., Ltd.  601208.SS $8.5 1.18 USD
-2.86
$7.8B 1.08B USD $28.95M 4.03M USD $8.37 1.16 USD $8.85 1.23 USD $7.8B 1.08B USD 21.79 $0.39 0.05 USD
Shandong Chenming Paper Holdings Limited  000488.SZ $3.52 0.49 USD
+0.28
$7.79B 1.08B USD $10.04M 1.4M USD $3.47 0.48 USD $3.53 0.49 USD $7.79B 1.08B USD 0 -$0.31 -0.04 USD
China Cyts Tours Holding Co., Ltd.  600138.SS $10.75 1.49 USD
+1.8
$7.78B 1.08B USD $13.93M 1.94M USD $10.52 1.46 USD $10.78 1.5 USD $7.78B 1.08B USD 179.16 $0.06 0.008 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $5.73 0.8 USD
+4.95
$7.78B 1.08B USD $49.01M 6.81M USD $5.43 0.76 USD $6.01 0.84 USD $7.78B 1.08B USD 31.83 $0.18 0.03 USD
Pengdu Agriculture & Animal Husbandry Co.,Ltd.  002505.SZ $1.22 0.17 USD
+0.83
$7.78B 1.08B USD $38.44M 5.34M USD $1.2 0.17 USD $1.23 0.17 USD $7.78B 1.08B USD 0 -$0.06 -0.008 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $13.93 1.94 USD
+1.24
$7.77B 1.08B USD $1.88M 261.96K USD $13.68 1.9 USD $13.94 1.94 USD $7.77B 1.08B USD 7.00 $1.99 0.28 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $18.89 2.63 USD
+12.37
$7.77B 1.08B USD $15.08M 2.1M USD $16.79 2.33 USD $19.09 2.65 USD $7.77B 1.08B USD 44.97 $0.42 0.06 USD
Maccura Biotechnology Co.Ltd  300463.SZ $12.66 1.76 USD
+1.04
$7.75B 1.08B USD $3.35M 465.31K USD $12.42 1.73 USD $12.68 1.76 USD $7.75B 1.08B USD 20.75 $0.61 0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください