国：中国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (128)
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (69)
- Shenzhen (59)
不動産 (128)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (22)
- 不動産サービス (32)
- 不動産（分散型） (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $17.45 2.43 USD |
-3.59
|
$95.69B 13.3B USD | $60.14M 8.36M USD | $17.36 2.41 USD | $18.03 2.51 USD | $95.69B 13.3B USD | 22.96 | $0.76 0.11 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $7.21 1 USD |
-1.23
|
$86.31B 12B USD | $141.89M 19.73M USD | $7.19 1 USD | $7.29 1.01 USD | $86.31B 12B USD | 0 | -$0.08 -0.01 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.31 1.29 USD |
-0.53
|
$84.36B 11.73B USD | $31.06M 4.32M USD | $9.27 1.29 USD | $9.42 1.31 USD | $84.36B 11.73B USD | 23.27 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.23 0.87 USD |
-1.11
|
$69.38B 9.65B USD | $107.74M 14.98M USD | $6.21 0.86 USD | $6.3 0.88 USD | $69.38B 9.65B USD | 0 | -$5.01 -0.6 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $41.01 5.7 USD |
-2.33
|
$63.51B 8.83B USD | $43.09M 5.99M USD | $40.74 5.66 USD | $42.19 5.87 USD | $63.51B 8.83B USD | 60.30 | $0.68 0.09 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $5.43 0.76 USD |
+0.74
|
$62.04B 8.63B USD | $340.07M 47.28M USD | $5.3 0.74 USD | $5.55 0.77 USD | $62.04B 8.63B USD | 181.00 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
0
|
$5.18B — | $337.25K — | $0.4299 — | $0.4299 — | $5.18B — | 10.80 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.5 1.18 USD |
-0.23
|
$36.82B 5.12B USD | $8.4M 1.17M USD | $8.47 1.18 USD | $8.54 1.19 USD | $36.82B 5.12B USD | 28.33 | $0.3 0.04 USD | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | $4.27 0.59 USD |
+0.47
|
$36.33B 5.05B USD | $94.4M 13.13M USD | $4.25 0.59 USD | $4.43 0.62 USD | $36.33B 5.05B USD | 0 | -$0.05 -0.006 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $14.28 1.99 USD |
+2.07
|
$32.21B 4.48B USD | $19.61M 2.73M USD | $14.02 1.95 USD | $14.4 2 USD | $32.21B 4.48B USD | 119.00 | $0.12 0.02 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.26 1.43 USD |
-0.97
|
$31.92B 4.44B USD | $22.67M 3.15M USD | $10.2 1.42 USD | $10.4 1.45 USD | $31.92B 4.44B USD | 9.58 | $1.07 0.15 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6999 — |
+3.11
|
$4.14B — | $2.5M — | $0.68 — | $0.6999 — | $4.14B — | 7.73 | $0.09 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.74 1.63 USD |
+0.6
|
$28.73B 3.99B USD | $26.03M 3.62M USD | $11.55 1.61 USD | $12.15 1.69 USD | $28.73B 3.99B USD | 18.93 | $0.62 0.09 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $28.51 3.96 USD |
-0.21
|
$25.92B 3.6B USD | $2.6M 361.49K USD | $28.3 3.93 USD | $28.75 4 USD | $25.92B 3.6B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $4.5 0.58 USD |
-0.66
|
$28.17B 3.6B USD | $143.7K 18.37K USD | $4.44 0.57 USD | $4.58 0.59 USD | $28.17B 3.6B USD | 0 | -$0.03 -0.003 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.79 0.25 USD |
+0.56
|
$25.16B 3.5B USD | $100.13M 13.92M USD | $1.76 0.24 USD | $1.8 0.25 USD | $25.16B 3.5B USD | 0 | -$1.61 -0.2 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $11.96 1.66 USD |
-0.08
|
$22.61B 3.14B USD | $110.05M 15.3M USD | $11.84 1.65 USD | $12.56 1.75 USD | $22.61B 3.14B USD | 0 | -$0.19 -0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $20.41 2.84 USD |
+0.94
|
$20.56B 2.86B USD | $2.25M 313.46K USD | $20.2 2.81 USD | $20.43 2.84 USD | $20.56B 2.86B USD | 17.44 | $1.17 0.16 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.63 1.2 USD |
-0.35
|
$17.83B 2.48B USD | $10.07M 1.4M USD | $8.61 1.2 USD | $8.69 1.21 USD | $17.83B 2.48B USD | 20.06 | $0.43 0.06 USD | |
| Gemdale Corporation 600383.SS | $3.91 0.54 USD |
-0.26
|
$17.65B 2.45B USD | $46.17M 6.42M USD | $3.89 0.54 USD | $3.94 0.55 USD | $17.65B 2.45B USD | 0 | -$1.58 -0.2 USD | |
| China Enterprise Company Limited 600675.SS | $2.9 0.4 USD |
+0.35
|
$17.53B 2.44B USD | $38.81M 5.4M USD | $2.87 0.4 USD | $2.91 0.4 USD | $17.53B 2.44B USD | 29.00 | $0.1 0.01 USD | |
| Shanghai Vital Microtech Co., Ltd. 600641.SS | $17.76 2.47 USD |
-2.9
|
$16.53B 2.3B USD | $23.6M 3.28M USD | $17.57 2.44 USD | $18.32 2.55 USD | $16.53B 2.3B USD | 104.47 | $0.17 0.02 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $11.93 1.66 USD |
-3.56
|
$16.11B 2.24B USD | $53.24M 7.4M USD | $11.78 1.64 USD | $12.4 1.72 USD | $16.11B 2.24B USD | 0 | -$0.78 -0.1 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $6.17 0.86 USD |
+1.15
|
$15.92B 2.21B USD | $140.27M 19.5M USD | $5.93 0.82 USD | $6.27 0.87 USD | $15.92B 2.21B USD | 0 | -$2.78 -0.3 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $8.96 1.25 USD |
-0.78
|
$15.5B 2.16B USD | $29.7M 4.13M USD | $8.93 1.24 USD | $9.06 1.26 USD | $15.5B 2.16B USD | 6.68 | $1.34 0.19 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.38 0.19 USD |
0
|
$14.68B 2.04B USD | $41.55M 5.78M USD | $1.37 0.19 USD | $1.39 0.19 USD | $14.68B 2.04B USD | 0 | -$6.56 -0.9 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.01 2.5 USD |
-1.21
|
$14.03B 1.95B USD | $6.74M 936.81K USD | $18 2.5 USD | $18.25 2.54 USD | $14.03B 1.95B USD | 20.01 | $0.9 0.13 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $4.9 0.68 USD |
-0.41
|
$13.49B 1.88B USD | $31.61M 4.4M USD | $4.87 0.68 USD | $4.93 0.69 USD | $13.49B 1.88B USD | 0 | -$0.1 -0.01 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.95 0.41 USD |
-0.34
|
$12.64B 1.76B USD | $22.87M 3.18M USD | $2.93 0.41 USD | $2.97 0.41 USD | $12.64B 1.76B USD | 0 | -$0.67 -0.09 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.54 0.91 USD |
-0.91
|
$12.33B 1.71B USD | $43.47M 6.04M USD | $6.47 0.9 USD | $6.65 0.92 USD | $12.33B 1.71B USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $6.67 0.93 USD |
-3.89
|
$12.3B 1.71B USD | $53.77M 7.48M USD | $6.58 0.91 USD | $6.93 0.96 USD | $12.3B 1.71B USD | 0 | -$0.34 -0.04 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.39 1.58 USD |
-1.21
|
$12.08B 1.68B USD | $6.23M 866.35K USD | $11.33 1.58 USD | $11.57 1.61 USD | $12.08B 1.68B USD | 13.24 | $0.86 0.12 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.62 1.75 USD |
+1.69
|
$12.01B 1.67B USD | $34.89M 4.85M USD | $12.28 1.71 USD | $12.98 1.8 USD | $12.01B 1.67B USD | 210.33 | $0.06 0.008 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.64 0.65 USD |
-1.28
|
$11.62B 1.62B USD | $24.85M 3.46M USD | $4.62 0.64 USD | $4.71 0.65 USD | $11.62B 1.62B USD | 14.96 | $0.31 0.04 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-0.85
|
$1.6B — | $136.9K — | $0.23 — | $0.2399 — | $1.6B — | 0 | -$0.14 — | |
| Greattown Holdings Ltd. 600094.SS | $5.2 0.72 USD |
-0.57
|
$11.39B 1.58B USD | $33.79M 4.7M USD | $5.11 0.71 USD | $5.35 0.74 USD | $11.39B 1.58B USD | 0 | -$0.99 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
-0.26
|
$1.58B — | $158.69K — | $0.76 — | $0.77 — | $1.58B — | 6.35 | $0.12 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.46 1.59 USD |
-0.61
|
$11.22B 1.56B USD | $8.85M 1.23M USD | $11.42 1.59 USD | $11.61 1.61 USD | $11.22B 1.56B USD | 13.48 | $0.85 0.12 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.76 0.38 USD |
-0.72
|
$10.84B 1.51B USD | $16.05M 2.23M USD | $2.75 0.38 USD | $2.78 0.39 USD | $10.84B 1.51B USD | 0 | -$0.94 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.76 0.52 USD |
+1.08
|
$10.72B 1.49B USD | $23.23M 3.23M USD | $3.74 0.52 USD | $3.83 0.53 USD | $10.72B 1.49B USD | 0 | -$2.1 -0.2 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.9 0.68 USD |
-0.2
|
$10.17B 1.41B USD | $33.21M 4.62M USD | $4.88 0.68 USD | $4.93 0.69 USD | $10.17B 1.41B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.94 0.25 USD |
-2.02
|
$10.96B 1.4B USD | $877.3K 112.17K USD | $1.93 0.25 USD | $1.97 0.25 USD | $10.96B 1.4B USD | 24.25 | $0.08 0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $9.74 1.35 USD |
-2.11
|
$10.03B 1.39B USD | $17.99M 2.5M USD | $9.66 1.34 USD | $9.89 1.38 USD | $10.03B 1.39B USD | 139.14 | $0.07 0.009 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $12.43 1.73 USD |
-1.19
|
$9.98B 1.39B USD | $135.82M 18.89M USD | $12.4 1.72 USD | $13.44 1.87 USD | $9.98B 1.39B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $17.19 2.39 USD |
-1.77
|
$9.98B 1.39B USD | $36.42M 5.06M USD | $17.09 2.38 USD | $17.96 2.5 USD | $9.98B 1.39B USD | 214.87 | $0.08 0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.19 — |
-1.04
|
$1.3B — | $711.1K — | $0.19 — | $0.19 — | $1.3B — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $6.05 0.84 USD |
-2.1
|
$9.14B 1.27B USD | $28.5M 3.96M USD | $5.97 0.83 USD | $6.17 0.86 USD | $9.14B 1.27B USD | 0 | -$0.03 -0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.62 1.06 USD |
-3.05
|
$9.09B 1.26B USD | $21.16M 2.94M USD | $7.55 1.05 USD | $7.87 1.09 USD | $9.09B 1.26B USD | 21.77 | $0.35 0.05 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.02 0.42 USD |
0
|
$9.03B 1.26B USD | $34.06M 4.74M USD | $2.99 0.42 USD | $3.04 0.42 USD | $9.03B 1.26B USD | 0 | -$3.29 -0.4 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.23 0.45 USD |
+1.57
|
$8.75B 1.22B USD | $112.46M 15.64M USD | $3.14 0.44 USD | $3.27 0.45 USD | $8.75B 1.22B USD | 0 | -$0.4 -0.05 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.92 0.55 USD |
-1.51
|
$8.74B 1.21B USD | $36.32M 5.05M USD | $3.87 0.54 USD | $4 0.56 USD | $8.74B 1.21B USD | 0 | -$0.57 -0.07 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $2.23 0.31 USD |
+3.72
|
$8.73B 1.21B USD | $366.5M 50.96M USD | $2.11 0.29 USD | $2.37 0.33 USD | $8.73B 1.21B USD | 0 | -$3.18 -0.4 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.63 0.37 USD |
-1.13
|
$7.98B 1.11B USD | $90.1M 12.53M USD | $2.59 0.36 USD | $2.67 0.37 USD | $7.98B 1.11B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Fuda Company Limited 600724.SS | $5.49 0.76 USD |
+2.43
|
$7.93B 1.1B USD | $16.76M 2.33M USD | $5.33 0.74 USD | $5.54 0.77 USD | $7.93B 1.1B USD | 36.60 | $0.15 0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.75 1.08 USD |
-0.39
|
$7.88B 1.1B USD | $8.21M 1.14M USD | $7.71 1.07 USD | $7.82 1.09 USD | $7.88B 1.1B USD | 36.90 | $0.21 0.03 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.14 0.44 USD |
+0.64
|
$7.52B 1.05B USD | $15.39M 2.14M USD | $3.11 0.43 USD | $3.16 0.44 USD | $7.52B 1.05B USD | 78.50 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.66 0.23 USD |
+1.22
|
$7.22B 1B USD | $254.96M 35.45M USD | $1.61 0.22 USD | $1.68 0.23 USD | $7.22B 1B USD | 0 | -$2.32 -0.3 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $2.14 0.3 USD |
+0.47
|
$6.99B 972.53M USD | $75.32M 10.47M USD | $2.11 0.29 USD | $2.15 0.3 USD | $6.99B 972.53M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $5.4 0.75 USD |
+2.47
|
$6.96B 967.99M USD | $94.5M 13.14M USD | $5.22 0.73 USD | $5.47 0.76 USD | $6.96B 967.99M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.75 5.67 USD |
-1.14
|
$6.89B 957.56M USD | $3.12M 433.47K USD | $40.65 5.65 USD | $41.45 5.76 USD | $6.89B 957.56M USD | 52.92 | $0.77 0.11 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.94 0.83 USD |
-1.16
|
$6.84B 950.87M USD | $17.87M 2.48M USD | $5.92 0.82 USD | $6.01 0.84 USD | $6.84B 950.87M USD | 99.00 | $0.06 0.008 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.88 0.4 USD |
-0.35
|
$6.78B 943.25M USD | $53.67M 7.46M USD | $2.86 0.4 USD | $2.89 0.4 USD | $6.78B 943.25M USD | 57.60 | $0.05 0.006 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2 0.28 USD |
+1.01
|
$6.37B 885.41M USD | $37.34M 5.19M USD | $1.97 0.27 USD | $2.01 0.28 USD | $6.37B 885.41M USD | 0 | -$0.66 -0.09 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | $4.47 0.62 USD |
+10.1
|
$6.22B 864.96M USD | $202.8M 28.2M USD | $3.94 0.55 USD | $4.47 0.62 USD | $6.22B 864.96M USD | 0 | -$0.38 -0.05 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $8.7 1.21 USD |
-3.97
|
$6.09B 847.39M USD | $65.74M 9.14M USD | $8.5 1.18 USD | $9.14 1.27 USD | $6.09B 847.39M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.5 0.45 USD |
-2.78
|
$6.25B 799.71M USD | $281.48K 35.99K USD | $3.48 0.44 USD | $3.59 0.46 USD | $6.25B 799.71M USD | 0 | -$1.99 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $10.44 1.45 USD |
-2.7
|
$5.73B 797.15M USD | $17.02M 2.37M USD | $10.3 1.43 USD | $10.66 1.48 USD | $5.73B 797.15M USD | 0 | -$1.82 -0.2 USD | |
| China Union Holdings Ltd. 000036.SZ | $4.07 0.57 USD |
-1.45
|
$5.71B 794.43M USD | $16.8M 2.34M USD | $4.05 0.56 USD | $4.16 0.58 USD | $5.71B 794.43M USD | 135.66 | $0.03 0.004 USD | |
| Beijing North Star Company Limited 601588.SS | $1.91 0.27 USD |
0
|
$5.64B 784.73M USD | $45.51M 6.33M USD | $1.88 0.26 USD | $1.92 0.27 USD | $5.64B 784.73M USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.82 0.53 USD |
0
|
$5.6B 778.55M USD | $15.78M 2.19M USD | $3.81 0.53 USD | $3.86 0.54 USD | $5.6B 778.55M USD | 63.66 | $0.06 0.008 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $3.42 0.48 USD |
+9.97
|
$5.37B 746.94M USD | $152.44M 21.2M USD | $3.06 0.43 USD | $3.42 0.48 USD | $5.37B 746.94M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.62 0.92 USD |
-0.75
|
$5.36B 744.75M USD | $20.13M 2.8M USD | $6.57 0.91 USD | $6.74 0.94 USD | $5.36B 744.75M USD | 38.94 | $0.17 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.78 1.08 USD |
+0.91
|
$5.17B 719.19M USD | $3.66M 508.52K USD | $7.7 1.07 USD | $7.82 1.09 USD | $5.17B 719.19M USD | 0 | -$2.17 -0.3 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $3.2 0.44 USD |
-0.93
|
$5.13B 712.92M USD | $28.74M 4M USD | $3.16 0.44 USD | $3.23 0.45 USD | $5.13B 712.92M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.15 0.3 USD |
+0.94
|
$5.04B 701.35M USD | $24.06M 3.35M USD | $2.11 0.29 USD | $2.16 0.3 USD | $5.04B 701.35M USD | 0 | -$0.32 -0.04 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.46 0.62 USD |
0
|
$4.95B 688.24M USD | $50.23M 6.98M USD | $4.41 0.61 USD | $4.48 0.62 USD | $4.95B 688.24M USD | 63.71 | $0.07 0.009 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.37 0.33 USD |
+0.85
|
$4.72B 656.7M USD | $45.35M 6.31M USD | $2.35 0.33 USD | $2.39 0.33 USD | $4.72B 656.7M USD | 0 | -$0.11 -0.01 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.12 0.43 USD |
+9.86
|
$4.68B 650.59M USD | $129.44M 18M USD | $3.07 0.43 USD | $3.12 0.43 USD | $4.68B 650.59M USD | 0 | -$1.02 -0.1 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.92 0.55 USD |
+0.77
|
$4.63B 643.54M USD | $18.01M 2.5M USD | $3.85 0.54 USD | $3.95 0.55 USD | $4.63B 643.54M USD | 0 | -$0.03 -0.004 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $6.18 0.86 USD |
+4.92
|
$4.62B 641.97M USD | $1.37M 190.63K USD | $5.41 0.75 USD | $5.61 0.78 USD | $4.62B 641.97M USD | 4.32 | $1.43 0.2 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $5.23 0.73 USD |
+0.97
|
$4.46B 620.63M USD | $46.03M 6.4M USD | $5.1 0.71 USD | $5.45 0.76 USD | $4.46B 620.63M USD | 130.75 | $0.04 0.005 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.56 0.36 USD |
-4.83
|
$4.44B 617.3M USD | $113.52M 15.78M USD | $2.56 0.36 USD | $2.71 0.38 USD | $4.44B 617.3M USD | 0 | -$1.91 -0.2 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $5.22 0.73 USD |
-0.57
|
$4.4B 612.41M USD | $15.78M 2.19M USD | $5.2 0.72 USD | $5.29 0.74 USD | $4.4B 612.41M USD | 47.45 | $0.11 0.02 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $6.35 0.88 USD |
+0.63
|
$4.36B 606.28M USD | $7.34M 1.02M USD | $6.27 0.87 USD | $6.42 0.89 USD | $4.36B 606.28M USD | 70.55 | $0.09 0.01 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.68 0.37 USD |
+1.52
|
$4.3B 598.34M USD | $75.04M 10.43M USD | $2.66 0.37 USD | $2.74 0.38 USD | $4.3B 598.34M USD | 0 | -$0.06 -0.008 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $17.6 2.45 USD |
-6.68
|
$4.26B 592.33M USD | $30.54M 4.25M USD | $17.46 2.43 USD | $18.7 2.6 USD | $4.26B 592.33M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.01 0.84 USD |
-0.83
|
$4.05B 562.72M USD | $10.98M 1.53M USD | $5.97 0.83 USD | $6.08 0.85 USD | $4.05B 562.72M USD | 25.04 | $0.24 0.03 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.79 0.67 USD |
-0.42
|
$4.04B 562.25M USD | $14.52M 2.02M USD | $4.76 0.66 USD | $4.88 0.68 USD | $4.04B 562.25M USD | 0 | -$0.48 -0.06 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.39 0.33 USD |
+1.7
|
$3.87B 537.44M USD | $58.16M 8.09M USD | $2.36 0.33 USD | $2.42 0.34 USD | $3.87B 537.44M USD | 23.90 | $0.1 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $4.11 0.57 USD |
+0.24
|
$3.85B 534.93M USD | $11.83M 1.64M USD | $4.07 0.57 USD | $4.15 0.58 USD | $3.85B 534.93M USD | 0 | -$0.15 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.98 0.69 USD |
-3.49
|
$3.69B 512.94M USD | $71.47M 9.94M USD | $4.7 0.65 USD | $5.11 0.71 USD | $3.69B 512.94M USD | 0 | -$1.13 -0.1 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $7.54 1.05 USD |
-0.66
|
$3.49B 485.4M USD | $6.69M 930.25K USD | $7.47 1.04 USD | $7.63 1.06 USD | $3.49B 485.4M USD | 0 | -$0.23 -0.03 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.12 0.43 USD |
+1.3
|
$3.43B 477.4M USD | $139.01M 19.33M USD | $3.07 0.43 USD | $3.33 0.46 USD | $3.43B 477.4M USD | 0 | -$0.25 -0.03 USD | |
| Tande Co., Ltd. 600665.SS | $3.57 0.5 USD |
+1.42
|
$3.08B 428.94M USD | $10.68M 1.49M USD | $3.49 0.49 USD | $3.58 0.5 USD | $3.08B 428.94M USD | 0 | -$1.55 -0.2 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.4 0.47 USD |
+1.19
|
$3.01B 418.21M USD | $21.52M 2.99M USD | $3.35 0.47 USD | $3.41 0.47 USD | $3.01B 418.21M USD | 0 | -$0.97 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.77 0.39 USD |
+1.47
|
$2.91B 404.41M USD | $29.22M 4.06M USD | $2.73 0.38 USD | $2.78 0.39 USD | $2.91B 404.41M USD | 0 | -$0.71 -0.09 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $2.61 0.36 USD |
+1.56
|
$2.89B 401.26M USD | $35.92M 4.99M USD | $2.55 0.35 USD | $2.61 0.36 USD | $2.89B 401.26M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $6.02 0.84 USD |
+1.01
|
$2.84B 395.5M USD | $7.71M 1.07M USD | $5.9 0.82 USD | $6.02 0.84 USD | $2.84B 395.5M USD | 46.30 | $0.13 0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.4 0.61 USD |
+1.15
|
$2.81B 390.49M USD | $18.56M 2.58M USD | $4.32 0.6 USD | $4.42 0.61 USD | $2.81B 390.49M USD | 44.00 | $0.1 0.01 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.39 0.47 USD |
-2.87
|
$2.8B 388.77M USD | $84.87M 11.8M USD | $3.37 0.47 USD | $3.55 0.49 USD | $2.8B 388.77M USD | 0 | -$0.09 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}