国：中国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (106)
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (60)
- Shenzhen (46)
不動産 (106)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産サービス (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.74 0.99 USD |
-3.71
|
CN¥60.77B 8.97B USD | CN¥99.68M 14.71M USD | CN¥6.68 0.99 USD | CN¥7.01 1.03 USD | CN¥60.77B 8.97B USD | 168.50 | CN¥0.04 0.005 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.76 0.7 USD |
-3.25
|
CN¥56.98B 8.41B USD | CN¥134.43M 19.83M USD | CN¥4.74 0.7 USD | CN¥4.94 0.73 USD | CN¥56.98B 8.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥33.41 4.93 USD |
+3.89
|
CN¥51.74B 7.63B USD | CN¥42.28M 6.24M USD | CN¥31.60 4.66 USD | CN¥33.99 5.02 USD | CN¥51.74B 7.63B USD | 68.18 | CN¥0.49 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥19.13 2.82 USD |
+10.01
|
CN¥37.17B 5.48B USD | CN¥210.98M 31.13M USD | CN¥16.51 2.44 USD | CN¥19.13 2.82 USD | CN¥37.17B 5.48B USD | 0 | -CN¥0.39 -0.05 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥2.97 0.44 USD |
-3.88
|
CN¥35.43B 5.23B USD | CN¥153.21M 22.61M USD | CN¥2.96 0.44 USD | CN¥3.11 0.46 USD | CN¥35.43B 5.23B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.35 0.94 USD |
-4.51
|
CN¥31.97B 4.72B USD | CN¥9.23M 1.36M USD | CN¥6.32 0.93 USD | CN¥6.70 0.99 USD | CN¥31.97B 4.72B USD | 39.68 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.78 0.41 USD |
-2.46
|
CN¥31.76B 4.69B USD | CN¥98.23M 14.49M USD | CN¥2.76 0.41 USD | CN¥2.86 0.42 USD | CN¥31.76B 4.69B USD | 139.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥26.15 3.86 USD |
-9.98
|
CN¥26.45B 3.9B USD | CN¥5.42M 799.51K USD | CN¥26.15 3.86 USD | CN¥27.66 4.08 USD | CN¥26.45B 3.9B USD | 1307.50 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥25.78B 3.8B USD | CN¥134.04M 19.78M USD | CN¥2.92 0.43 USD | CN¥3.06 0.45 USD | CN¥25.78B 3.8B USD | 151.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.87 1.16 USD |
-2.96
|
CN¥24.49B 3.61B USD | CN¥39.65M 5.85M USD | CN¥7.78 1.15 USD | CN¥8.15 1.2 USD | CN¥24.49B 3.61B USD | 12.49 | CN¥0.63 0.09 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.73 1.58 USD |
-0.19
|
CN¥24.20B 3.57B USD | CN¥22.83M 3.37M USD | CN¥10.38 1.53 USD | CN¥11.00 1.62 USD | CN¥24.20B 3.57B USD | 34.61 | CN¥0.31 0.05 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.66 1.13 USD |
-1.67
|
CN¥19.32B 2.85B USD | CN¥8.85M 1.31M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥19.32B 2.85B USD | 21.27 | CN¥0.36 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.09 2.82 USD |
-0.68
|
CN¥19.23B 2.84B USD | CN¥2.98M 439.63K USD | CN¥18.97 2.8 USD | CN¥19.56 2.89 USD | CN¥19.23B 2.84B USD | 16.17 | CN¥1.18 0.17 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.28 0.19 USD |
-3.76
|
CN¥17.99B 2.65B USD | CN¥105.34M 15.54M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥17.99B 2.65B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥14.67 2.16 USD |
+3.09
|
CN¥13.96B 2.06B USD | CN¥26.11M 3.85M USD | CN¥13.80 2.04 USD | CN¥14.90 2.2 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥16.47 2.43 USD |
-3.12
|
CN¥13.23B 1.95B USD | CN¥73.79M 10.89M USD | CN¥15.86 2.34 USD | CN¥16.85 2.49 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.23 0.18 USD |
-4.65
|
CN¥13.02B 1.92B USD | CN¥111.28M 16.42M USD | CN¥1.23 0.18 USD | CN¥1.29 0.19 USD | CN¥13.02B 1.92B USD | 0.42 | CN¥2.92 0.43 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.13 0.31 USD |
-4.91
|
CN¥12.88B 1.9B USD | CN¥34.14M 5.04M USD | CN¥2.13 0.31 USD | CN¥2.25 0.33 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.33 1.08 USD |
-2.14
|
CN¥12.68B 1.87B USD | CN¥11.27M 1.66M USD | CN¥7.33 1.08 USD | CN¥7.53 1.11 USD | CN¥12.68B 1.87B USD | 7.18 | CN¥1.02 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
-0.55
|
$1.81B — | $727.25K — | $0.35 — | $0.36 — | $1.81B — | 17.94 | $0.02 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.73 0.55 USD |
-3.87
|
CN¥12.19B 1.8B USD | CN¥223.81M 33.02M USD | CN¥3.67 0.54 USD | CN¥3.95 0.58 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥18.95 2.8 USD |
+4.01
|
CN¥11.00B 1.62B USD | CN¥56.81M 8.38M USD | CN¥17.93 2.65 USD | CN¥18.98 2.8 USD | CN¥11.00B 1.62B USD | 145.76 | CN¥0.13 0.02 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.57 1.41 USD |
-1.95
|
CN¥10.74B 1.58B USD | CN¥3.48M 513.66K USD | CN¥9.57 1.41 USD | CN¥9.84 1.45 USD | CN¥10.74B 1.58B USD | 10.18 | CN¥0.94 0.14 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.52 1.11 USD |
-4.33
|
CN¥10.15B 1.5B USD | CN¥28.30M 4.18M USD | CN¥7.43 1.1 USD | CN¥7.82 1.15 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.22 0.33 USD |
-5.13
|
CN¥10.02B 1.48B USD | CN¥86.60M 12.78M USD | CN¥2.21 0.33 USD | CN¥2.34 0.35 USD | CN¥10.02B 1.48B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-0.35
|
$1.45B — | $131.64K — | $0.57 — | $0.58 — | $1.45B — | 11.50 | $0.05 — | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.22 0.33 USD |
0
|
CN¥9.67B 1.43B USD | CN¥30.91M 4.56M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥9.67B 1.43B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.24 0.33 USD |
-5.08
|
CN¥9.60B 1.42B USD | CN¥46.84M 6.91M USD | CN¥2.21 0.33 USD | CN¥2.36 0.35 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.96 1.91 USD |
+0.93
|
CN¥9.60B 1.42B USD | CN¥19.71M 2.91M USD | CN¥12.41 1.83 USD | CN¥13.09 1.93 USD | CN¥9.60B 1.42B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.59 1.27 USD |
-1.94
|
CN¥9.05B 1.34B USD | CN¥5.71M 842.64K USD | CN¥8.56 1.26 USD | CN¥8.81 1.3 USD | CN¥9.05B 1.34B USD | 13.63 | CN¥0.63 0.09 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.69 0.69 USD |
-2.7
|
CN¥8.84B 1.3B USD | CN¥18.99M 2.8M USD | CN¥4.67 0.69 USD | CN¥4.90 0.72 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.77 0.56 USD |
-2.58
|
CN¥8.77B 1.29B USD | CN¥27.65M 4.08M USD | CN¥3.71 0.55 USD | CN¥3.95 0.58 USD | CN¥8.77B 1.29B USD | 62.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.49 0.51 USD |
-3.59
|
CN¥8.74B 1.29B USD | CN¥21.11M 3.11M USD | CN¥3.48 0.51 USD | CN¥3.64 0.54 USD | CN¥8.74B 1.29B USD | 31.72 | CN¥0.11 0.02 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.30 0.49 USD |
-3.51
|
CN¥8.51B 1.26B USD | CN¥60.21M 8.88M USD | CN¥3.23 0.48 USD | CN¥3.41 0.5 USD | CN¥8.51B 1.26B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.33 1.08 USD |
+0.69
|
CN¥8.44B 1.25B USD | CN¥38.94M 5.75M USD | CN¥7.16 1.06 USD | CN¥7.41 1.09 USD | CN¥8.44B 1.25B USD | 73.29 | CN¥0.10 0.01 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.01 0.59 USD |
-3.84
|
CN¥8.32B 1.23B USD | CN¥34.28M 5.06M USD | CN¥3.98 0.59 USD | CN¥4.19 0.62 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.70 0.84 USD |
-2.56
|
CN¥8.24B 1.22B USD | CN¥13.18M 1.94M USD | CN¥5.59 0.82 USD | CN¥5.87 0.87 USD | CN¥8.24B 1.22B USD | 43.84 | CN¥0.13 0.02 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.62 0.39 USD |
-4.38
|
CN¥7.83B 1.16B USD | CN¥52.47M 7.74M USD | CN¥2.58 0.38 USD | CN¥2.74 0.4 USD | CN¥7.83B 1.16B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.31 0.93 USD |
-4.97
|
CN¥7.77B 1.15B USD | CN¥9.07M 1.34M USD | CN¥6.26 0.92 USD | CN¥6.64 0.98 USD | CN¥7.77B 1.15B USD | 105.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.06 0.6 USD |
-2.87
|
CN¥7.61B 1.12B USD | CN¥8.23M 1.21M USD | CN¥4.04 0.6 USD | CN¥4.22 0.62 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.35 0.49 USD |
+1.82
|
CN¥7.47B 1.1B USD | CN¥46.99M 6.93M USD | CN¥3.19 0.47 USD | CN¥3.41 0.5 USD | CN¥7.47B 1.1B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.84 0.57 USD |
-4.24
|
CN¥7.08B 1.05B USD | CN¥18.51M 2.73M USD | CN¥3.78 0.56 USD | CN¥4.07 0.6 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.96 0.73 USD |
0
|
CN¥6.96B 1.03B USD | CN¥24.70M 3.64M USD | CN¥4.83 0.71 USD | CN¥5.05 0.75 USD | CN¥6.96B 1.03B USD | 82.66 | CN¥0.06 0.008 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.44 0.36 USD |
-6.87
|
CN¥6.96B 1.03B USD | CN¥34.81M 5.14M USD | CN¥2.42 0.36 USD | CN¥2.64 0.39 USD | CN¥6.96B 1.03B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.99 0.44 USD |
-1.32
|
CN¥6.88B 1.01B USD | CN¥12.68M 1.87M USD | CN¥2.98 0.44 USD | CN¥3.04 0.45 USD | CN¥6.88B 1.01B USD | 149.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥9.85 1.45 USD |
-0.51
|
CN¥6.55B 966.22M USD | CN¥12.05M 1.78M USD | CN¥9.78 1.44 USD | CN¥10.34 1.53 USD | CN¥6.55B 966.22M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.36 0.35 USD |
-5.6
|
CN¥6.50B 958.33M USD | CN¥65.91M 9.72M USD | CN¥2.34 0.35 USD | CN¥2.50 0.37 USD | CN¥6.50B 958.33M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
-0.26
|
$851.91M — | $135.42K — | $0.76 — | $0.76 — | $851.91M — | 5.42 | $0.14 — | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.71 0.25 USD |
-4.47
|
CN¥5.76B 849.52M USD | CN¥70.08M 10.34M USD | CN¥1.68 0.25 USD | CN¥1.80 0.27 USD | CN¥5.76B 849.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.76 0.26 USD |
-2.76
|
CN¥5.60B 826.81M USD | CN¥39.04M 5.76M USD | CN¥1.73 0.26 USD | CN¥1.81 0.27 USD | CN¥5.60B 826.81M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥7.39 1.09 USD |
-5.5
|
CN¥5.54B 817.68M USD | CN¥63.06M 9.3M USD | CN¥7.24 1.07 USD | CN¥8.08 1.19 USD | CN¥5.54B 817.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.34 0.35 USD |
-3.7
|
CN¥5.49B 810.01M USD | CN¥103.03M 15.2M USD | CN¥2.28 0.34 USD | CN¥2.55 0.38 USD | CN¥5.49B 810.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.02 0.3 USD |
-3.35
|
CN¥5.47B 807.04M USD | CN¥35.24M 5.2M USD | CN¥1.98 0.29 USD | CN¥2.11 0.31 USD | CN¥5.47B 807.04M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.80 0.27 USD |
-3.74
|
CN¥5.46B 805.95M USD | CN¥30.34M 4.48M USD | CN¥1.79 0.26 USD | CN¥1.87 0.28 USD | CN¥5.46B 805.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.18 0.76 USD |
-2.63
|
CN¥5.27B 776.96M USD | CN¥8.92M 1.32M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥5.27B 776.96M USD | 32.37 | CN¥0.16 0.02 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.57 0.53 USD |
-0.83
|
CN¥5.23B 772.09M USD | CN¥11.80M 1.74M USD | CN¥3.49 0.51 USD | CN¥3.62 0.53 USD | CN¥5.23B 772.09M USD | 15.52 | CN¥0.23 0.03 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.31 0.64 USD |
-2.71
|
CN¥5.07B 747.81M USD | CN¥19.77M 2.92M USD | CN¥4.19 0.62 USD | CN¥4.45 0.66 USD | CN¥5.07B 747.81M USD | 30.78 | CN¥0.14 0.02 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.15 0.17 USD |
-4.17
|
CN¥5.00B 737.79M USD | CN¥101.63M 15M USD | CN¥1.14 0.17 USD | CN¥1.19 0.18 USD | CN¥5.00B 737.79M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.10 0.31 USD |
-4.98
|
CN¥4.95B 729.85M USD | CN¥74.02M 10.92M USD | CN¥2.08 0.31 USD | CN¥2.20 0.32 USD | CN¥4.95B 729.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.08 0.6 USD |
-1.92
|
CN¥4.82B 710.77M USD | CN¥26.76M 3.95M USD | CN¥3.96 0.58 USD | CN¥4.19 0.62 USD | CN¥4.82B 710.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥10.55 1.56 USD |
-1.49
|
CN¥4.78B 704.96M USD | CN¥26.47M 3.91M USD | CN¥10.10 1.49 USD | CN¥11.09 1.64 USD | CN¥4.78B 704.96M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.22 0.18 USD |
-3.94
|
CN¥4.75B 700.83M USD | CN¥49.42M 7.29M USD | CN¥1.21 0.18 USD | CN¥1.28 0.19 USD | CN¥4.75B 700.83M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.16 0.47 USD |
-5.67
|
CN¥4.40B 648.86M USD | CN¥49.55M 7.31M USD | CN¥3.13 0.46 USD | CN¥3.36 0.5 USD | CN¥4.40B 648.86M USD | 0 | CN¥0.00 0 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.21 0.92 USD |
-3.27
|
CN¥4.35B 641.85M USD | CN¥6.89M 1.02M USD | CN¥6.15 0.91 USD | CN¥6.46 0.95 USD | CN¥4.35B 641.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥25.30 3.73 USD |
-4.42
|
CN¥4.28B 630.87M USD | CN¥5.80M 855.17K USD | CN¥25.10 3.7 USD | CN¥26.45 3.9 USD | CN¥4.28B 630.87M USD | 34.18 | CN¥0.74 0.11 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.12 0.31 USD |
-6.61
|
CN¥4.22B 623.36M USD | CN¥56.44M 8.33M USD | CN¥2.10 0.31 USD | CN¥2.28 0.34 USD | CN¥4.22B 623.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.26 0.48 USD |
-6.32
|
CN¥4.20B 620.12M USD | CN¥43.66M 6.44M USD | CN¥3.26 0.48 USD | CN¥3.47 0.51 USD | CN¥4.20B 620.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.01 1.03 USD |
-4.76
|
CN¥4.18B 616.42M USD | CN¥7.05M 1.04M USD | CN¥7.00 1.03 USD | CN¥7.38 1.09 USD | CN¥4.18B 616.42M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.84 1.16 USD |
+3.7
|
CN¥3.70B 546.57M USD | CN¥19.22M 2.84M USD | CN¥7.42 1.09 USD | CN¥8.30 1.22 USD | CN¥3.70B 546.57M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.28 0.34 USD |
-3.8
|
CN¥3.58B 528.41M USD | CN¥32.32M 4.77M USD | CN¥2.24 0.33 USD | CN¥2.41 0.36 USD | CN¥3.58B 528.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.05 0.52 USD |
-3.57
|
HK$4.10B 523.88M USD | HK$650.20K 83.14K USD | HK$4.04 0.52 USD | HK$4.14 0.53 USD | HK$4.10B 523.88M USD | 135.00 | HK$0.03 0.003 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.99 0.29 USD |
-4.78
|
CN¥3.45B 509.2M USD | CN¥31.50M 4.65M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥3.45B 509.2M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.10 0.46 USD |
-3.43
|
CN¥3.44B 507.63M USD | CN¥12.40M 1.83M USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥3.44B 507.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.09 0.46 USD |
-5.21
|
CN¥3.42B 504.28M USD | CN¥20.22M 2.98M USD | CN¥3.08 0.45 USD | CN¥3.31 0.49 USD | CN¥3.42B 504.28M USD | 51.50 | CN¥0.06 0.008 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.21 0.62 USD |
-5.18
|
CN¥3.41B 502.59M USD | CN¥12.42M 1.83M USD | CN¥4.20 0.62 USD | CN¥4.45 0.66 USD | CN¥3.41B 502.59M USD | 22.15 | CN¥0.19 0.03 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.47
|
$497.54M — | $175.83K — | $0.21 — | $0.22 — | $497.54M — | 21.40 | $0.01 — | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.09 0.31 USD |
-4.57
|
CN¥3.35B 494.1M USD | CN¥46.85M 6.91M USD | CN¥2.04 0.3 USD | CN¥2.19 0.32 USD | CN¥3.35B 494.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.14 1.64 USD |
-2.37
|
CN¥3.33B 491.89M USD | CN¥10.21M 1.51M USD | CN¥10.84 1.6 USD | CN¥11.36 1.68 USD | CN¥3.33B 491.89M USD | 0 | -CN¥1.44 -0.2 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.52 0.52 USD |
-4.86
|
CN¥3.29B 486.16M USD | CN¥12.41M 1.83M USD | CN¥3.45 0.51 USD | CN¥3.71 0.55 USD | CN¥3.29B 486.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.82 0.56 USD |
-4.74
|
CN¥3.22B 475.57M USD | CN¥10.20M 1.5M USD | CN¥3.80 0.56 USD | CN¥4.02 0.59 USD | CN¥3.22B 475.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.76 0.7 USD |
-4.03
|
CN¥3.21B 472.94M USD | CN¥11.09M 1.64M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥3.21B 472.94M USD | 25.05 | CN¥0.19 0.03 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.65 3.19 USD |
-5.99
|
CN¥3.18B 469.07M USD | CN¥5.50M 811.5K USD | CN¥21.43 3.16 USD | CN¥23.27 3.43 USD | CN¥3.18B 469.07M USD | 113.94 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.08 0.31 USD |
-5.02
|
CN¥3.12B 460.25M USD | CN¥40.45M 5.97M USD | CN¥2.05 0.3 USD | CN¥2.30 0.34 USD | CN¥3.12B 460.25M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.72 0.4 USD |
-7.17
|
CN¥3.01B 443.75M USD | CN¥121.30M 17.9M USD | CN¥2.68 0.4 USD | CN¥2.93 0.43 USD | CN¥3.01B 443.75M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.46 0.51 USD |
-4.68
|
CN¥2.99B 441.15M USD | CN¥38.05M 5.61M USD | CN¥3.27 0.48 USD | CN¥3.62 0.53 USD | CN¥2.99B 441.15M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.51 0.52 USD |
-6.9
|
CN¥2.96B 437.2M USD | CN¥29.12M 4.3M USD | CN¥3.48 0.51 USD | CN¥3.76 0.55 USD | CN¥2.96B 437.2M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.87 0.57 USD |
-3.97
|
CN¥2.89B 426.6M USD | CN¥17.04M 2.51M USD | CN¥3.81 0.56 USD | CN¥4.11 0.61 USD | CN¥2.89B 426.6M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.06 0.6 USD |
-6.45
|
CN¥2.79B 411.35M USD | CN¥9.24M 1.36M USD | CN¥4.05 0.6 USD | CN¥4.43 0.65 USD | CN¥2.79B 411.35M USD | 406.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.71 0.25 USD |
-4.47
|
CN¥2.77B 408.05M USD | CN¥23.52M 3.47M USD | CN¥1.70 0.25 USD | CN¥1.79 0.26 USD | CN¥2.77B 408.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.96 0.88 USD |
-5.25
|
CN¥2.72B 401.77M USD | CN¥15.58M 2.3M USD | CN¥5.90 0.87 USD | CN¥6.35 0.94 USD | CN¥2.72B 401.77M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.83 0.57 USD |
-4.01
|
CN¥2.44B 360.7M USD | CN¥25.01M 3.69M USD | CN¥3.74 0.55 USD | CN¥4.00 0.59 USD | CN¥2.44B 360.7M USD | 0 | CN¥0.00 0 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.61 1.42 USD |
-5.41
|
CN¥2.33B 343.2M USD | CN¥6.76M 997.23K USD | CN¥9.53 1.41 USD | CN¥10.17 1.5 USD | CN¥2.33B 343.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.88 0.28 USD |
+2.17
|
CN¥2.22B 328.02M USD | CN¥67.79M 10M USD | CN¥1.82 0.27 USD | CN¥1.93 0.28 USD | CN¥2.22B 328.02M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.42 0.36 USD |
-5.47
|
CN¥2.14B 315.87M USD | CN¥16.17M 2.39M USD | CN¥2.41 0.36 USD | CN¥2.56 0.38 USD | CN¥2.14B 315.87M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.01 0.3 USD |
-5.19
|
CN¥2.11B 311.4M USD | CN¥19.37M 2.86M USD | CN¥1.98 0.29 USD | CN¥2.14 0.32 USD | CN¥2.11B 311.4M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.29 0.19 USD |
-4.44
|
CN¥2.07B 305.62M USD | CN¥16.70M 2.46M USD | CN¥1.28 0.19 USD | CN¥1.36 0.2 USD | CN¥2.07B 305.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$295.98M — | $173.90K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.82 1.3 USD |
-4.23
|
CN¥2.00B 294.47M USD | CN¥4.16M 613.28K USD | CN¥8.72 1.29 USD | CN¥9.30 1.37 USD | CN¥2.00B 294.47M USD | 21.00 | CN¥0.42 0.06 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.34 0.35 USD |
-6.02
|
CN¥1.94B 286.57M USD | CN¥25.57M 3.77M USD | CN¥2.31 0.34 USD | CN¥2.50 0.37 USD | CN¥1.94B 286.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.50 0.37 USD |
-5.3
|
CN¥1.94B 285.56M USD | CN¥18.00M 2.66M USD | CN¥2.48 0.37 USD | CN¥2.64 0.39 USD | CN¥1.94B 285.56M USD | 27.77 | CN¥0.09 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}