Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$71.76B
総出来高
BTC 61.60%     ETH 7.13%
占有率

国:中国 産業:自動車メーカー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
自動車メーカー (32)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $353.09 49.09 USD
-0.54
$1.08T 150.13B USD $13.05M 1.81M USD $349.3 48.57 USD $354.93 49.35 USD $1.08T 150.13B USD 22.94 $15.39 2.14 USD
Seres Group Co.,Ltd  601127.SS $130.28 18.11 USD
+2.75
$212.8B 29.59B USD $23.2M 3.23M USD $127.71 17.76 USD $131 18.21 USD $212.8B 29.59B USD 30.36 $4.29 0.6 USD
SAIC MOTOR  600104.SS $16.24 2.26 USD
+4.17
$187.98B 26.14B USD $74.69M 10.39M USD $15.6 2.17 USD $16.29 2.27 USD $187.98B 26.14B USD 95.52 $0.17 0.02 USD
Great Wall Motor Company Limited  601633.SS $22.58 3.14 USD
+0.4
$165.21B 22.97B USD $11.26M 1.57M USD $22.44 3.12 USD $22.65 3.15 USD $165.21B 22.97B USD 15.15 $1.49 0.21 USD
Weichai Power Co., Ltd.  000338.SZ $15.2 2.11 USD
-0.72
$130.85B 18.19B USD $50.01M 6.95M USD $14.87 2.07 USD $15.41 2.14 USD $130.85B 18.19B USD 11.51 $1.32 0.18 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.25 1.7 USD
+1.41
$106.99B 14.88B USD $43.34M 6.03M USD $12.09 1.68 USD $12.28 1.71 USD $106.99B 14.88B USD 16.11 $0.76 0.11 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.67 0.47 USD
+0.82
$114.12B 14.59B USD $2.57M 328.89K USD $3.63 0.46 USD $3.67 0.47 USD $114.12B 14.59B USD 4.53 $0.81 0.1 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $8.01 1.11 USD
+2.56
$81.68B 11.36B USD $22.21M 3.09M USD $7.81 1.09 USD $8.03 1.12 USD $81.68B 11.36B USD 0 -$0.11 -0.01 USD
JIANGHUAI AUTO  600418.SS $36.44 5.07 USD
+1.87
$79.59B 11.07B USD $79.03M 10.99M USD $34.9 4.85 USD $36.5 5.08 USD $79.59B 11.07B USD 0 -$0.97 -0.1 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.39 1.03 USD
+2.64
$41.19B 5.73B USD $98.45M 13.69M USD $7.17 1 USD $7.4 1.03 USD $41.19B 5.73B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.86 1.23 USD
+1.14
$40.06B 5.57B USD $51.98M 7.23M USD $8.75 1.22 USD $8.99 1.25 USD $40.06B 5.57B USD 886.00 $0.01 0.001 USD
AIMA Technology Group CO., LTD  603529.SS $43.09 5.99 USD
+1.41
$37.13B 5.16B USD $4.29M 595.81K USD $42.22 5.87 USD $44.06 6.13 USD $37.13B 5.16B USD 17.87 $2.41 0.34 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.2 1 USD
+0.42
$35.44B 4.93B USD $21.93M 3.05M USD $7.02 0.98 USD $7.28 1.01 USD $35.44B 4.93B USD 72.00 $0.1 0.01 USD
Loncin Motor Co., Ltd.  603766.SS $12.45 1.73 USD
-0.08
$25.57B 3.55B USD $25.85M 3.59M USD $12.4 1.72 USD $12.7 1.77 USD $25.57B 3.55B USD 18.58 $0.67 0.09 USD
FOTON MOTOR  600166.SS $2.62 0.36 USD
+3.56
$20.74B 2.88B USD $209.44M 29.12M USD $2.53 0.35 USD $2.67 0.37 USD $20.74B 2.88B USD 87.33 $0.03 0.004 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.97 2.64 USD
-0.78
$19.03B 2.65B USD $7.33M 1.02M USD $18.78 2.61 USD $19.15 2.66 USD $19.03B 2.65B USD 20.39 $0.93 0.13 USD
Sensteed Hi-Tech Group  000981.SZ $1.78 0.25 USD
+4.71
$17.8B 2.47B USD $497.71M 69.2M USD $1.73 0.24 USD $1.87 0.26 USD $17.8B 2.47B USD 0 -$0.16 -0.02 USD
DONGFENG  600006.SS $7.02 0.98 USD
+1.59
$14.04B 1.95B USD $20.59M 2.86M USD $6.92 0.96 USD $7.04 0.98 USD $14.04B 1.95B USD 351.00 $0.02 0.002 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $18.79 2.61 USD
+0.16
$12.87B 1.79B USD $3.44M 478.98K USD $18.68 2.6 USD $18.94 2.63 USD $12.87B 1.79B USD 11.96 $1.57 0.22 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $9.66 1.24 USD
+0.1
$13.73B 1.76B USD $156K 19.95K USD $9.63 1.23 USD $9.78 1.25 USD $13.73B 1.76B USD 5.78 $1.67 0.21 USD
Zotye Automobile Co., Ltd  000980.SZ $2.1 0.29 USD
+3.45
$10.59B 1.47B USD $139.24M 19.36M USD $2.04 0.28 USD $2.14 0.3 USD $10.59B 1.47B USD 0 -$0.19 -0.02 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $12.72 1.77 USD
+1.44
$9.12B 1.27B USD $14.68M 2.04M USD $12.56 1.75 USD $12.87 1.79 USD $9.12B 1.27B USD 47.11 $0.27 0.04 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $15.15 2.11 USD
+1
$7.98B 1.11B USD $6.16M 856.48K USD $14.97 2.08 USD $15.25 2.12 USD $7.98B 1.11B USD 12.73 $1.19 0.17 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.37 0.75 USD
+1.51
$7.01B 974.07M USD $17.98M 2.5M USD $5.29 0.74 USD $5.42 0.75 USD $7.01B 974.07M USD 18.51 $0.29 0.04 USD
Haima Automobile Co.,Ltd  000572.SZ $3.8 0.53 USD
+2.43
$6.25B 868.97M USD $36.42M 5.06M USD $3.69 0.51 USD $3.82 0.53 USD $6.25B 868.97M USD 0 -$0.05 -0.006 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $3.14 0.44 USD
+1.95
$6.12B 851.26M USD $47.1M 6.55M USD $3.03 0.42 USD $3.18 0.44 USD $6.12B 851.26M USD 0 -$0.64 -0.08 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.68 0.79 USD
+0.53
$5.34B 742M USD $11.8M 1.64M USD $5.65 0.79 USD $5.73 0.8 USD $5.34B 742M USD 568.00 $0.01 0.001 USD
Anshan Senyuan Road and Bridge Co., Ltd  300210.SZ $9.34 1.3 USD
+4.47
$4.52B 628.84M USD $12.16M 1.69M USD $8.99 1.25 USD $9.35 1.3 USD $4.52B 628.84M USD 0 -$0.05 -0.006 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $17.74 2.47 USD
+2.19
$4.19B 583.14M USD $7.95M 1.1M USD $17.32 2.41 USD $17.8 2.47 USD $4.19B 583.14M USD 0 $0 0 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $15.96 2.22 USD
+0.63
$3.68B 512.04M USD $7.07M 982.36K USD $15.66 2.18 USD $16.27 2.26 USD $3.68B 512.04M USD 27.51 $0.58 0.08 USD
ST SHUGUANG  600303.SS $3.85 0.54 USD
-6.1
$2.63B 365.94M USD $46.92M 6.52M USD $3.85 0.54 USD $4.1 0.57 USD $2.63B 365.94M USD 0 -$0.52 -0.07 USD
Longzhou Group Co., Ltd.  002682.SZ $4.06 0.56 USD
+1.75
$2.28B 317.47M USD $16.49M 2.29M USD $3.98 0.55 USD $4.11 0.57 USD $2.28B 317.47M USD 0 -$0.69 -0.09 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $0.8499 0.12 USD
0
$2.12B 294.46M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 294.46M USD 0 $0 0 USD
*ST YAXING  600213.SS $6.36 0.88 USD
0
$1.82B 252.91M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 252.91M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください