国：中国 セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (32)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (16)
- Shenzhen (16)
景気連動型消費財 (32)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥93.93 13.06 USD |
+1.33
|
CN¥874.70B 121.62B USD | CN¥32.73M 4.55M USD | CN¥92.20 12.82 USD | CN¥94.41 13.13 USD | CN¥874.70B 121.62B USD | 67.57 | CN¥1.39 0.19 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥124.50 17.31 USD |
+0.89
|
CN¥216.88B 30.16B USD | CN¥24.32M 3.38M USD | CN¥122.37 17.01 USD | CN¥125.50 17.45 USD | CN¥216.88B 30.16B USD | 27.06 | CN¥4.60 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.64 3.01 USD |
+0.09
|
CN¥185.18B 25.75B USD | CN¥12.35M 1.72M USD | CN¥21.55 3 USD | CN¥21.74 3.02 USD | CN¥185.18B 25.75B USD | 17.03 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥14.79 2.06 USD |
+0.61
|
CN¥170.02B 23.64B USD | CN¥41.26M 5.74M USD | CN¥14.73 2.05 USD | CN¥14.91 2.07 USD | CN¥170.02B 23.64B USD | 59.15 | CN¥0.25 0.03 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥16.60 2.31 USD |
-0.36
|
CN¥144.65B 20.11B USD | CN¥71.48M 9.94M USD | CN¥16.40 2.28 USD | CN¥16.85 2.34 USD | CN¥144.65B 20.11B USD | 12.11 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.89 1.65 USD |
+0.85
|
CN¥117.88B 16.39B USD | CN¥44.13M 6.14M USD | CN¥11.81 1.64 USD | CN¥11.92 1.66 USD | CN¥117.88B 16.39B USD | 17.23 | CN¥0.69 0.1 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.89 6.8 USD |
+1.31
|
CN¥106.78B 14.85B USD | CN¥33.64M 4.68M USD | CN¥47.37 6.59 USD | CN¥49.85 6.93 USD | CN¥106.78B 14.85B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.36 1.16 USD |
+10
|
CN¥85.25B 11.85B USD | CN¥73.72M 10.25M USD | CN¥8.35 1.16 USD | CN¥8.36 1.16 USD | CN¥85.25B 11.85B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.81 1.5 USD |
-0.64
|
CN¥48.87B 6.8B USD | CN¥41.20M 5.73M USD | CN¥10.65 1.48 USD | CN¥11.05 1.54 USD | CN¥48.87B 6.8B USD | 1081.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.82 1.09 USD |
+2.09
|
CN¥43.58B 6.06B USD | CN¥86.30M 12M USD | CN¥7.65 1.06 USD | CN¥7.88 1.1 USD | CN¥43.58B 6.06B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.17 0.53 USD |
+1.71
|
HK$41.34B 5.29B USD | HK$2.64M 337.18K USD | HK$4.11 0.53 USD | HK$4.19 0.54 USD | HK$41.34B 5.29B USD | 5.48 | HK$0.76 0.1 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.15 0.99 USD |
0
|
CN¥35.19B 4.89B USD | CN¥15.57M 2.16M USD | CN¥7.10 0.99 USD | CN¥7.21 1 USD | CN¥35.19B 4.89B USD | 59.58 | CN¥0.12 0.02 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.21 0.45 USD |
+1.26
|
CN¥32.09B 4.46B USD | CN¥362.18M 50.36M USD | CN¥3.13 0.44 USD | CN¥3.23 0.45 USD | CN¥32.09B 4.46B USD | 321.00 | CN¥0.01 0.001 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.65 1.9 USD |
+4.68
|
CN¥28.03B 3.9B USD | CN¥26.85M 3.73M USD | CN¥13.10 1.82 USD | CN¥13.78 1.92 USD | CN¥28.03B 3.9B USD | 15.51 | CN¥0.88 0.12 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.48 4.24 USD |
+0.07
|
CN¥26.49B 3.68B USD | CN¥4.09M 568.07K USD | CN¥30.19 4.2 USD | CN¥30.68 4.27 USD | CN¥26.49B 3.68B USD | 11.54 | CN¥2.64 0.37 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.77 0.39 USD |
+0.73
|
CN¥21.93B 3.05B USD | CN¥88.59M 12.32M USD | CN¥2.73 0.38 USD | CN¥2.79 0.39 USD | CN¥21.93B 3.05B USD | 27.69 | CN¥0.10 0.01 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.45 0.48 USD |
-2.27
|
CN¥17.40B 2.42B USD | CN¥122.25M 17M USD | CN¥3.39 0.47 USD | CN¥3.62 0.5 USD | CN¥17.40B 2.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.01 2.37 USD |
+1.31
|
CN¥17.06B 2.37B USD | CN¥3.24M 450.82K USD | CN¥16.80 2.34 USD | CN¥17.10 2.38 USD | CN¥17.06B 2.37B USD | 18.48 | CN¥0.92 0.13 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.70 2.6 USD |
+0.16
|
CN¥16.14B 2.24B USD | CN¥1.97M 273.46K USD | CN¥18.55 2.58 USD | CN¥18.78 2.61 USD | CN¥16.14B 2.24B USD | 14.38 | CN¥1.30 0.18 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.49 1.04 USD |
+1.9
|
CN¥14.98B 2.08B USD | CN¥34.57M 4.81M USD | CN¥7.31 1.02 USD | CN¥7.58 1.05 USD | CN¥14.98B 2.08B USD | 62.41 | CN¥0.12 0.02 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥8.51 1.18 USD |
-9.95
|
CN¥14.00B 1.95B USD | CN¥329.67M 45.84M USD | CN¥8.51 1.18 USD | CN¥9.72 1.35 USD | CN¥14.00B 1.95B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.87 1.26 USD |
+1.02
|
HK$14.52B 1.86B USD | HK$80.20K 10.25K USD | HK$9.75 1.25 USD | HK$9.88 1.26 USD | HK$14.52B 1.86B USD | 6.95 | HK$1.42 0.18 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.50 2.16 USD |
+10.01
|
CN¥11.11B 1.55B USD | CN¥26.72M 3.72M USD | CN¥14.16 1.97 USD | CN¥15.50 2.16 USD | CN¥11.11B 1.55B USD | 34.44 | CN¥0.45 0.06 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.39 2.14 USD |
+1.25
|
CN¥8.10B 1.13B USD | CN¥3.36M 467.53K USD | CN¥15.10 2.1 USD | CN¥15.49 2.15 USD | CN¥8.10B 1.13B USD | 15.23 | CN¥1.01 0.14 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.82 0.67 USD |
+1.05
|
CN¥6.29B 874.3M USD | CN¥15.42M 2.14M USD | CN¥4.76 0.66 USD | CN¥4.86 0.68 USD | CN¥6.29B 874.3M USD | 22.95 | CN¥0.21 0.03 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.86 0.4 USD |
+0.7
|
CN¥5.53B 769.42M USD | CN¥29.68M 4.13M USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥5.53B 769.42M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.18 0.72 USD |
+1.97
|
CN¥4.87B 676.68M USD | CN¥10.75M 1.5M USD | CN¥5.07 0.7 USD | CN¥5.22 0.73 USD | CN¥4.87B 676.68M USD | 518.00 | CN¥0.01 0.001 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.77 2.75 USD |
+2.17
|
CN¥4.57B 635.69M USD | CN¥4.07M 565.49K USD | CN¥19.31 2.68 USD | CN¥19.98 2.78 USD | CN¥4.57B 635.69M USD | 27.45 | CN¥0.72 0.1 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥18.14 2.52 USD |
+0.78
|
CN¥4.29B 596.29M USD | CN¥3.57M 496.22K USD | CN¥17.78 2.47 USD | CN¥18.19 2.53 USD | CN¥4.29B 596.29M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥8.82 1.23 USD |
+2.8
|
CN¥4.27B 593.83M USD | CN¥6.53M 907.45K USD | CN¥8.55 1.19 USD | CN¥8.89 1.24 USD | CN¥4.27B 593.83M USD | 0 | CN¥0.00 0 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.44 0.76 USD |
-4.9
|
CN¥3.06B 425.37M USD | CN¥125.67M 17.47M USD | CN¥5.25 0.73 USD | CN¥5.67 0.79 USD | CN¥3.06B 425.37M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.43 0.48 USD |
+1.48
|
CN¥2.34B 326.02M USD | CN¥24.52M 3.41M USD | CN¥3.34 0.46 USD | CN¥3.46 0.48 USD | CN¥2.34B 326.02M USD | 0 | -CN¥0.49 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}