$3.58T
時価総額合計
$173.54B
総出来高
BTC 60.85%     ETH 8.69%
占有率

国:中国 産業:自動車メーカー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
自動車メーカー (32)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $405 56.31 USD
+1.55
$1.26T 174.77B USD $23.56M 3.28M USD $398.13 55.36 USD $416.98 57.98 USD $1.26T 174.77B USD 26.31 $15.39 2.14 USD
Seres Group Co.,Ltd  601127.SS $145.87 20.28 USD
+10
$238.26B 33.13B USD $75.06M 10.44M USD $132.88 18.48 USD $145.87 20.28 USD $238.26B 33.13B USD 33.92 $4.3 0.6 USD
SAIC MOTOR  600104.SS $16.87 2.35 USD
-1.58
$195.28B 27.15B USD $52.5M 7.3M USD $16.87 2.35 USD $17.32 2.41 USD $195.28B 27.15B USD 99.23 $0.17 0.02 USD
Great Wall Motor Company Limited  601633.SS $23.42 3.26 USD
+0.3
$172.64B 24B USD $24.93M 3.47M USD $23.26 3.23 USD $23.87 3.32 USD $172.64B 24B USD 15.71 $1.49 0.21 USD
Weichai Power Co., Ltd.  000338.SZ $15.21 2.11 USD
-0.39
$130.4B 18.13B USD $45.12M 6.27M USD $15.2 2.11 USD $15.4 2.14 USD $130.4B 18.13B USD 11.52 $1.32 0.18 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.81 1.78 USD
+0.87
$111.82B 15.55B USD $174.43M 24.25M USD $12.65 1.76 USD $13.03 1.81 USD $111.82B 15.55B USD 16.85 $0.76 0.11 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.84 0.49 USD
0
$120.49B 15.41B USD $4.17M 533.74K USD $3.82 0.49 USD $3.86 0.49 USD $120.49B 15.41B USD 4.68 $0.82 0.1 USD
JIANGHUAI AUTO  600418.SS $40.81 5.67 USD
+1.62
$89.13B 12.39B USD $115.48M 16.06M USD $39.68 5.52 USD $42.09 5.85 USD $89.13B 12.39B USD 0 -$0.97 -0.1 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $8.05 1.12 USD
-0.12
$82.09B 11.41B USD $24.86M 3.46M USD $8.04 1.12 USD $8.19 1.14 USD $82.09B 11.41B USD 0 -$0.11 -0.01 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.58 1.05 USD
+1.74
$42.25B 5.87B USD $189.09M 26.29M USD $7.41 1.03 USD $7.74 1.08 USD $42.25B 5.87B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.39 1.17 USD
-4.22
$37.93B 5.27B USD $49.28M 6.85M USD $8.39 1.17 USD $8.87 1.23 USD $37.93B 5.27B USD 839.00 $0.01 0.001 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.28 1.01 USD
-0.68
$35.83B 4.98B USD $15.31M 2.13M USD $7.28 1.01 USD $7.41 1.03 USD $35.83B 4.98B USD 72.79 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $38.57 5.36 USD
-3.09
$33.24B 4.62B USD $6.29M 874.76K USD $38.48 5.35 USD $39.89 5.55 USD $33.24B 4.62B USD 16.00 $2.41 0.34 USD
Loncin Motor Co., Ltd.  603766.SS $13.13 1.83 USD
-0.23
$26.96B 3.75B USD $19.02M 2.64M USD $13.05 1.81 USD $13.31 1.85 USD $26.96B 3.75B USD 19.59 $0.67 0.09 USD
FOTON MOTOR  600166.SS $2.68 0.37 USD
-0.74
$21.22B 2.95B USD $109.3M 15.2M USD $2.67 0.37 USD $2.73 0.38 USD $21.22B 2.95B USD 89.33 $0.03 0.004 USD
Sensteed Hi-Tech Group  000981.SZ $2.08 0.29 USD
+0.48
$20.79B 2.89B USD $330.03M 45.89M USD $2.05 0.29 USD $2.12 0.29 USD $20.79B 2.89B USD 0 -$0.16 -0.02 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.04 2.51 USD
+0.11
$18.1B 2.52B USD $4.95M 688.62K USD $17.97 2.5 USD $18.39 2.56 USD $18.1B 2.52B USD 19.39 $0.93 0.13 USD
DONGFENG  600006.SS $7.73 1.07 USD
-1.15
$15.46B 2.15B USD $136.68M 19M USD $7.68 1.07 USD $8.1 1.13 USD $15.46B 2.15B USD 386.50 $0.02 0.002 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $9.94 1.27 USD
-0.3
$15.57B 1.99B USD $144.8K 18.51K USD $9.9 1.27 USD $9.99 1.28 USD $15.57B 1.99B USD 5.84 $1.7 0.22 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $21.08 2.93 USD
-2.41
$14.02B 1.95B USD $8.67M 1.21M USD $21.07 2.93 USD $21.86 3.04 USD $14.02B 1.95B USD 13.42 $1.57 0.22 USD
Zotye Automobile Co., Ltd  000980.SZ $2.17 0.3 USD
-0.46
$10.94B 1.52B USD $123.07M 17.11M USD $2.16 0.3 USD $2.24 0.31 USD $10.94B 1.52B USD 0 -$0.19 -0.02 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $12.7 1.77 USD
-2.23
$9.11B 1.27B USD $30.77M 4.28M USD $12.69 1.76 USD $13.34 1.85 USD $9.11B 1.27B USD 47.03 $0.27 0.04 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $15.56 2.16 USD
-0.58
$8.19B 1.14B USD $5.46M 758.94K USD $15.56 2.16 USD $15.9 2.21 USD $8.19B 1.14B USD 13.07 $1.19 0.17 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $3.79 0.53 USD
-5.72
$7.39B 1.03B USD $241.94M 33.64M USD $3.78 0.53 USD $4.2 0.58 USD $7.39B 1.03B USD 0 -$0.64 -0.08 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.46 0.76 USD
-1.44
$7.12B 990.39M USD $19.84M 2.76M USD $5.46 0.76 USD $5.67 0.79 USD $7.12B 990.39M USD 18.82 $0.29 0.04 USD
Haima Automobile Co.,Ltd  000572.SZ $4.06 0.56 USD
-0.25
$6.68B 928.43M USD $64.47M 8.96M USD $4.04 0.56 USD $4.23 0.59 USD $6.68B 928.43M USD 0 -$0.05 -0.006 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.84 0.81 USD
-0.34
$5.49B 762.9M USD $33.31M 4.63M USD $5.84 0.81 USD $6.03 0.84 USD $5.49B 762.9M USD 584.00 $0.01 0.001 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $22.18 3.08 USD
-5.29
$5.12B 711.59M USD $25.81M 3.59M USD $21.7 3.02 USD $23.86 3.32 USD $5.12B 711.59M USD 38.24 $0.58 0.08 USD
Anshan Senyuan Road and Bridge Co., Ltd  300210.SZ $10.21 1.42 USD
-2.48
$4.94B 687.41M USD $17.06M 2.37M USD $10.19 1.42 USD $10.6 1.47 USD $4.94B 687.41M USD 0 -$0.05 -0.006 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $20.08 2.79 USD
+0.8
$4.75B 660.06M USD $16.14M 2.24M USD $19.15 2.66 USD $20.3 2.82 USD $4.75B 660.06M USD 0 $0 0 USD
ST SHUGUANG  600303.SS $4.08 0.57 USD
+0.49
$2.79B 387.81M USD $19M 2.64M USD $4.04 0.56 USD $4.2 0.58 USD $2.79B 387.81M USD 0 -$0.52 -0.07 USD
Longzhou Group Co., Ltd.  002682.SZ $4.49 0.62 USD
-4.06
$2.53B 351.09M USD $33.71M 4.69M USD $4.49 0.62 USD $4.68 0.65 USD $2.53B 351.09M USD 0 -$0.69 -0.09 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $0.8499 0.12 USD
0
$2.12B 294.46M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 294.46M USD 0 $0 0 USD
*ST YAXING  600213.SS $6.36 0.88 USD
0
$1.82B 252.91M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 252.91M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください