国：中国 セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aluminum Corporation of China Limited 601600.SS | CN¥10.52 1.46 USD |
-4.71
|
CN¥180.48B 25.09B USD | CN¥370.73M 51.55M USD | CN¥10.50 1.46 USD | CN¥10.91 1.52 USD | CN¥180.48B 25.09B USD | 12.67 | CN¥0.83 0.12 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥22.95 3.19 USD |
-4.37
|
CN¥79.59B 11.07B USD | CN¥78.11M 10.86M USD | CN¥22.68 3.15 USD | CN¥23.84 3.31 USD | CN¥79.59B 11.07B USD | 15.93 | CN¥1.44 0.2 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.50 1.74 USD |
-3.18
|
CN¥58.15B 8.09B USD | CN¥62.90M 8.75M USD | CN¥12.32 1.71 USD | CN¥12.86 1.79 USD | CN¥58.15B 8.09B USD | 12.25 | CN¥1.02 0.14 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.75 0.66 USD |
-3.65
|
CN¥55.16B 7.67B USD | CN¥266.82M 37.1M USD | CN¥4.74 0.66 USD | CN¥4.88 0.68 USD | CN¥55.16B 7.67B USD | 10.79 | CN¥0.44 0.06 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥24.37 3.39 USD |
-2.17
|
CN¥54.81B 7.62B USD | CN¥36.62M 5.09M USD | CN¥23.94 3.33 USD | CN¥24.88 3.46 USD | CN¥54.81B 7.62B USD | 12.62 | CN¥1.93 0.27 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.56 0.91 USD |
-1.2
|
CN¥26.29B 3.66B USD | CN¥66.27M 9.21M USD | CN¥6.45 0.9 USD | CN¥6.74 0.94 USD | CN¥26.29B 3.66B USD | 21.86 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥19.34 2.69 USD |
-4.73
|
CN¥21.98B 3.06B USD | CN¥22.71M 3.16M USD | CN¥19.11 2.66 USD | CN¥20.10 2.79 USD | CN¥21.98B 3.06B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥13.84 1.92 USD |
-4.42
|
CN¥17.21B 2.39B USD | CN¥42.22M 5.87M USD | CN¥13.82 1.92 USD | CN¥14.35 2 USD | CN¥17.21B 2.39B USD | 10.48 | CN¥1.32 0.18 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥16.89 2.35 USD |
-1.57
|
CN¥16.87B 2.34B USD | CN¥9.90M 1.38M USD | CN¥16.51 2.3 USD | CN¥17.18 2.39 USD | CN¥16.87B 2.34B USD | 13.51 | CN¥1.25 0.17 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.25 0.59 USD |
-5.35
|
CN¥15.96B 2.22B USD | CN¥62.45M 8.68M USD | CN¥4.25 0.59 USD | CN¥4.45 0.62 USD | CN¥15.96B 2.22B USD | 18.47 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥20.72 2.88 USD |
-4.25
|
CN¥13.26B 1.84B USD | CN¥13.96M 1.94M USD | CN¥20.72 2.88 USD | CN¥21.40 2.98 USD | CN¥13.26B 1.84B USD | 16.18 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥12.94 1.8 USD |
-5.34
|
CN¥12.83B 1.78B USD | CN¥24.44M 3.4M USD | CN¥12.92 1.8 USD | CN¥13.63 1.9 USD | CN¥12.83B 1.78B USD | 143.77 | CN¥0.09 0.01 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥12.65 1.76 USD |
-9.32
|
CN¥11.76B 1.63B USD | CN¥65.22M 9.07M USD | CN¥12.56 1.75 USD | CN¥13.88 1.93 USD | CN¥11.76B 1.63B USD | 29.41 | CN¥0.43 0.06 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.43 1.31 USD |
-6.08
|
CN¥11.24B 1.56B USD | CN¥52.13M 7.25M USD | CN¥9.40 1.31 USD | CN¥9.83 1.37 USD | CN¥11.24B 1.56B USD | 11.64 | CN¥0.81 0.11 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.71 1.07 USD |
-5.98
|
CN¥10.82B 1.5B USD | CN¥45.56M 6.33M USD | CN¥7.69 1.07 USD | CN¥8.11 1.13 USD | CN¥10.82B 1.5B USD | 13.29 | CN¥0.58 0.08 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥37.58 5.23 USD |
-3.91
|
CN¥9.39B 1.31B USD | CN¥3.12M 433.84K USD | CN¥37.56 5.22 USD | CN¥39.19 5.45 USD | CN¥9.39B 1.31B USD | 51.47 | CN¥0.73 0.1 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.68 0.93 USD |
-6.57
|
CN¥8.35B 1.16B USD | CN¥33.30M 4.63M USD | CN¥6.65 0.92 USD | CN¥7.10 0.99 USD | CN¥8.35B 1.16B USD | 21.54 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.26 1.7 USD |
-2.78
|
CN¥8.15B 1.13B USD | CN¥8.18M 1.14M USD | CN¥12.16 1.69 USD | CN¥12.68 1.76 USD | CN¥8.15B 1.13B USD | 22.29 | CN¥0.55 0.08 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥9.62 1.34 USD |
-5.5
|
CN¥7.91B 1.1B USD | CN¥24.71M 3.44M USD | CN¥9.58 1.33 USD | CN¥10.10 1.4 USD | CN¥7.91B 1.1B USD | 962.00 | CN¥0.01 0.001 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.22 0.31 USD |
-3.9
|
CN¥7.88B 1.1B USD | CN¥69.08M 9.61M USD | CN¥2.20 0.31 USD | CN¥2.30 0.32 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥31.42 4.37 USD |
-10
|
CN¥6.63B 922.22M USD | CN¥28.97M 4.03M USD | CN¥31.42 4.37 USD | CN¥34.00 4.73 USD | CN¥6.63B 922.22M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.85 0.4 USD |
-7.77
|
CN¥6.27B 872.29M USD | CN¥95.63M 13.3M USD | CN¥2.84 0.39 USD | CN¥3.09 0.43 USD | CN¥6.27B 872.29M USD | 285.00 | CN¥0.01 0.001 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥17.99 2.5 USD |
-7.12
|
CN¥5.58B 775.33M USD | CN¥6.64M 923.1K USD | CN¥17.97 2.5 USD | CN¥19.27 2.68 USD | CN¥5.58B 775.33M USD | 40.88 | CN¥0.44 0.06 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥39.20 5.45 USD |
-3.57
|
CN¥5.40B 750.39M USD | CN¥1.58M 220.08K USD | CN¥39.09 5.44 USD | CN¥40.86 5.68 USD | CN¥5.40B 750.39M USD | 186.66 | CN¥0.21 0.03 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.73 0.66 USD |
-4.44
|
CN¥5.34B 741.9M USD | CN¥49.78M 6.92M USD | CN¥4.70 0.65 USD | CN¥4.95 0.69 USD | CN¥5.34B 741.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.03 0.7 USD |
-7.02
|
CN¥5.19B 722.32M USD | CN¥81.77M 11.37M USD | CN¥5.02 0.7 USD | CN¥5.35 0.74 USD | CN¥5.19B 722.32M USD | 100.60 | CN¥0.05 0.006 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.37 1.02 USD |
-7.99
|
CN¥4.93B 686.01M USD | CN¥23.31M 3.24M USD | CN¥7.35 1.02 USD | CN¥7.93 1.1 USD | CN¥4.93B 686.01M USD | 49.13 | CN¥0.15 0.02 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.56 2.16 USD |
-5.06
|
CN¥3.79B 527.24M USD | CN¥6.92M 962.48K USD | CN¥15.55 2.16 USD | CN¥16.33 2.27 USD | CN¥3.79B 527.24M USD | 97.25 | CN¥0.16 0.02 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.46 0.76 USD |
-7.77
|
CN¥3.69B 512.39M USD | CN¥34.03M 4.73M USD | CN¥5.45 0.76 USD | CN¥5.94 0.83 USD | CN¥3.69B 512.39M USD | 78.00 | CN¥0.07 0.009 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.73 0.52 USD |
-9.69
|
CN¥3.50B 486.8M USD | CN¥111.83M 15.55M USD | CN¥3.73 0.52 USD | CN¥4.09 0.57 USD | CN¥3.50B 486.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.13 2.24 USD |
-4.89
|
CN¥2.68B 373.25M USD | CN¥6.47M 899.9K USD | CN¥16.10 2.24 USD | CN¥17.25 2.4 USD | CN¥2.68B 373.25M USD | 59.74 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥11.80 1.64 USD |
-6.5
|
CN¥2.46B 342.73M USD | CN¥5.89M 819.05K USD | CN¥11.48 1.6 USD | CN¥12.77 1.78 USD | CN¥2.46B 342.73M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥12.26 1.7 USD |
-5.33
|
CN¥1.64B 228M USD | CN¥4.68M 651.21K USD | CN¥12.12 1.69 USD | CN¥13.07 1.82 USD | CN¥1.64B 228M USD | 122.59 | CN¥0.10 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}