国：中国 セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.19 2.39 USD |
0
|
CN¥210.97B 31.13B USD | CN¥24.76M 3.65M USD | CN¥15.95 2.35 USD | CN¥16.42 2.42 USD | CN¥210.97B 31.13B USD | 10.72 | CN¥1.51 0.22 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.09 1.34 USD |
0
|
CN¥155.94B 23.01B USD | CN¥243.06M 35.86M USD | CN¥8.92 1.32 USD | CN¥9.15 1.35 USD | CN¥155.94B 23.01B USD | 10.56 | CN¥0.86 0.13 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.64 3.64 USD |
+2.97
|
CN¥85.45B 12.61B USD | CN¥80.14M 11.82M USD | CN¥24.01 3.54 USD | CN¥25.20 3.72 USD | CN¥85.45B 12.61B USD | 9.81 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.89 1.75 USD |
+0.76
|
CN¥55.04B 8.12B USD | CN¥75.27M 11.11M USD | CN¥11.64 1.72 USD | CN¥12.00 1.77 USD | CN¥55.04B 8.12B USD | 9.14 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.30 3.44 USD |
+1.35
|
CN¥52.40B 7.73B USD | CN¥52.34M 7.72M USD | CN¥22.88 3.38 USD | CN¥23.53 3.47 USD | CN¥52.40B 7.73B USD | 9.24 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.38 0.65 USD |
-1.57
|
CN¥50.30B 7.42B USD | CN¥192.31M 28.38M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥50.30B 7.42B USD | 12.16 | CN¥0.36 0.05 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥266.00 39.25 USD |
+11.22
|
CN¥37.02B 5.46B USD | CN¥8.78M 1.3M USD | CN¥232.02 34.23 USD | CN¥267.60 39.48 USD | CN¥37.02B 5.46B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥27.70 4.09 USD |
+1.13
|
CN¥25.74B 3.8B USD | CN¥51.92M 7.66M USD | CN¥24.80 3.66 USD | CN¥28.20 4.16 USD | CN¥25.74B 3.8B USD | 41.34 | CN¥0.67 0.1 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.98 0.88 USD |
+1.18
|
CN¥23.97B 3.54B USD | CN¥76.01M 11.21M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥23.97B 3.54B USD | 11.07 | CN¥0.54 0.08 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥14.65 2.16 USD |
+7.56
|
CN¥22.75B 3.36B USD | CN¥138.26M 20.4M USD | CN¥13.22 1.95 USD | CN¥14.81 2.19 USD | CN¥22.75B 3.36B USD | 29.89 | CN¥0.49 0.07 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥17.01 2.51 USD |
+4.74
|
CN¥21.15B 3.12B USD | CN¥50.98M 7.52M USD | CN¥15.95 2.35 USD | CN¥17.14 2.53 USD | CN¥21.15B 3.12B USD | 9.72 | CN¥1.75 0.26 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.01 2.21 USD |
-1.77
|
CN¥14.99B 2.21B USD | CN¥9.26M 1.37M USD | CN¥14.91 2.2 USD | CN¥15.31 2.26 USD | CN¥14.99B 2.21B USD | 12.82 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.92 0.58 USD |
0
|
CN¥14.63B 2.16B USD | CN¥63.56M 9.38M USD | CN¥3.81 0.56 USD | CN¥3.94 0.58 USD | CN¥14.63B 2.16B USD | 17.81 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥12.00 1.77 USD |
+3.99
|
CN¥14.31B 2.11B USD | CN¥70.08M 10.34M USD | CN¥11.46 1.69 USD | CN¥12.28 1.81 USD | CN¥14.31B 2.11B USD | 10.08 | CN¥1.19 0.18 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.95 2.8 USD |
-1.15
|
CN¥12.99B 1.92B USD | CN¥7.12M 1.05M USD | CN¥18.78 2.77 USD | CN¥19.26 2.84 USD | CN¥12.99B 1.92B USD | 13.34 | CN¥1.42 0.21 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.96 1.91 USD |
-1.52
|
CN¥12.85B 1.9B USD | CN¥23.32M 3.44M USD | CN¥12.72 1.88 USD | CN¥13.17 1.94 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥38.30 5.65 USD |
-1.14
|
CN¥11.92B 1.76B USD | CN¥23.56M 3.48M USD | CN¥37.51 5.53 USD | CN¥39.59 5.84 USD | CN¥11.92B 1.76B USD | 68.39 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.99 1.77 USD |
+1.27
|
CN¥9.86B 1.45B USD | CN¥24.56M 3.62M USD | CN¥11.50 1.7 USD | CN¥12.18 1.8 USD | CN¥9.86B 1.45B USD | 109.00 | CN¥0.11 0.02 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.09 0.46 USD |
-1.59
|
CN¥6.80B 1B USD | CN¥37.20M 5.49M USD | CN¥3.04 0.45 USD | CN¥3.15 0.46 USD | CN¥6.80B 1B USD | 34.33 | CN¥0.09 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥6.22B 917.47M USD | CN¥10.08M 1.49M USD | CN¥4.87 0.72 USD | CN¥5.00 0.74 USD | CN¥6.22B 917.47M USD | 17.75 | CN¥0.28 0.04 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥29.10 4.29 USD |
+0.76
|
CN¥6.14B 906.36M USD | CN¥12.72M 1.88M USD | CN¥27.55 4.06 USD | CN¥29.35 4.33 USD | CN¥6.14B 906.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥23.91 3.53 USD |
-0.46
|
CN¥5.97B 881.27M USD | CN¥4.14M 610.31K USD | CN¥23.23 3.43 USD | CN¥24.21 3.57 USD | CN¥5.97B 881.27M USD | 51.97 | CN¥0.46 0.07 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.89 1.31 USD |
-1.88
|
CN¥5.89B 869.42M USD | CN¥12.18M 1.8M USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥5.89B 869.42M USD | 18.91 | CN¥0.47 0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.29 0.19 USD |
-4.44
|
CN¥4.58B 675.69M USD | CN¥38.26M 5.65M USD | CN¥1.28 0.19 USD | CN¥1.34 0.2 USD | CN¥4.58B 675.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.06 0.6 USD |
-3.33
|
CN¥4.19B 618.68M USD | CN¥33.18M 4.9M USD | CN¥4.01 0.59 USD | CN¥4.20 0.62 USD | CN¥4.19B 618.68M USD | 58.00 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.10 0.9 USD |
-2.4
|
CN¥4.08B 602.52M USD | CN¥8.86M 1.31M USD | CN¥6.02 0.89 USD | CN¥6.26 0.92 USD | CN¥4.08B 602.52M USD | 18.48 | CN¥0.33 0.05 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥20.29 2.99 USD |
-1.74
|
CN¥3.38B 498.22M USD | CN¥6.07M 895.68K USD | CN¥19.87 2.93 USD | CN¥20.62 3.04 USD | CN¥3.38B 498.22M USD | 119.35 | CN¥0.17 0.03 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.75 0.7 USD |
-2.86
|
CN¥3.21B 473.02M USD | CN¥5.77M 851.66K USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥3.21B 473.02M USD | 67.85 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.41 0.5 USD |
-2.29
|
CN¥3.20B 472.26M USD | CN¥28.16M 4.15M USD | CN¥3.35 0.49 USD | CN¥3.53 0.52 USD | CN¥3.20B 472.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.75 0.41 USD |
-4.84
|
CN¥3.10B 457.71M USD | CN¥24.92M 3.68M USD | CN¥2.75 0.41 USD | CN¥2.87 0.42 USD | CN¥3.10B 457.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.95 1.76 USD |
-2.37
|
CN¥2.91B 429.62M USD | CN¥5.24M 773.14K USD | CN¥11.81 1.74 USD | CN¥12.21 1.8 USD | CN¥2.91B 429.62M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.79 2.03 USD |
+0.51
|
CN¥2.88B 425.02M USD | CN¥7.68M 1.13M USD | CN¥13.46 1.99 USD | CN¥13.95 2.06 USD | CN¥2.88B 425.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.55 2.29 USD |
-2.99
|
CN¥2.08B 306.86M USD | CN¥5.30M 782.22K USD | CN¥15.31 2.26 USD | CN¥16.27 2.4 USD | CN¥2.08B 306.86M USD | 25.49 | CN¥0.61 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}