国：中国 セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $7.51 1.04 USD |
+1.21
|
$118.45B 16.47B USD | $182.61M 25.39M USD | $7.2 1 USD | $7.6 1.06 USD | $118.45B 16.47B USD | 19.25 | $0.39 0.05 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.1 2.1 USD |
+2.3
|
$52.37B 7.28B USD | $54.08M 7.52M USD | $14.3 1.99 USD | $15.12 2.1 USD | $52.37B 7.28B USD | 13.24 | $1.14 0.16 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.62 0.5 USD |
+0.84
|
$42.39B 5.89B USD | $93.64M 13.02M USD | $3.51 0.49 USD | $3.65 0.51 USD | $42.39B 5.89B USD | 12.06 | $0.3 0.04 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.11 0.99 USD |
+2.3
|
$33.07B 4.6B USD | $64.87M 9.02M USD | $6.85 0.95 USD | $7.18 1 USD | $33.07B 4.6B USD | 14.81 | $0.48 0.07 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.96 2.78 USD |
+3.63
|
$19.93B 2.77B USD | $5.7M 793.06K USD | $19 2.64 USD | $20.22 2.81 USD | $19.93B 2.77B USD | 24.64 | $0.81 0.11 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.13 0.57 USD |
-3.95
|
$17.91B 2.49B USD | $40.31M 5.6M USD | $3.92 0.55 USD | $4.31 0.6 USD | $17.91B 2.49B USD | 0 | -$0.81 -0.1 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.94 0.55 USD |
-0.51
|
$15.8B 2.2B USD | $66.58M 9.26M USD | $3.78 0.53 USD | $4.01 0.56 USD | $15.8B 2.2B USD | 21.88 | $0.18 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.44 1.73 USD |
+3.84
|
$15.47B 2.15B USD | $39.69M 5.52M USD | $12.01 1.67 USD | $12.54 1.74 USD | $15.47B 2.15B USD | 9.87 | $1.26 0.18 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.66 2.59 USD |
-1.89
|
$13.22B 1.84B USD | $10.7M 1.49M USD | $18.1 2.52 USD | $19.18 2.67 USD | $13.22B 1.84B USD | 50.43 | $0.37 0.05 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.41 1.17 USD |
-0.12
|
$11.58B 1.61B USD | $24.77M 3.44M USD | $8.15 1.13 USD | $8.59 1.19 USD | $11.58B 1.61B USD | 7.25 | $1.16 0.16 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.87 2.48 USD |
-1.92
|
$11.19B 1.56B USD | $5.03M 699.81K USD | $17.33 2.41 USD | $18.6 2.59 USD | $11.19B 1.56B USD | 22.06 | $0.81 0.11 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.79 1.5 USD |
-3.83
|
$9.6B 1.34B USD | $28.04M 3.9M USD | $10.69 1.49 USD | $11.27 1.57 USD | $9.6B 1.34B USD | 11.98 | $0.9 0.13 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.95 1.11 USD |
-0.63
|
$9.48B 1.32B USD | $93.33M 12.98M USD | $7.55 1.05 USD | $8.13 1.13 USD | $9.48B 1.32B USD | 15.90 | $0.5 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.99 1.67 USD |
+0.17
|
$7.97B 1.11B USD | $5.36M 745.33K USD | $11.75 1.63 USD | $12.21 1.7 USD | $7.97B 1.11B USD | 15.57 | $0.77 0.11 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.15 0.86 USD |
+0.49
|
$7.69B 1.07B USD | $14.22M 1.98M USD | $5.86 0.81 USD | $6.2 0.86 USD | $7.69B 1.07B USD | 9.91 | $0.62 0.09 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.92 0.41 USD |
-3.31
|
$6.43B 893.71M USD | $65.66M 9.13M USD | $2.8 0.39 USD | $3.12 0.43 USD | $6.43B 893.71M USD | 29.19 | $0.1 0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $31.85 4.43 USD |
-2.09
|
$5.68B 790.18M USD | $1.06M 147.41K USD | $30.76 4.28 USD | $32.9 4.57 USD | $5.68B 790.18M USD | 17.03 | $1.87 0.26 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $4.9 0.68 USD |
-0.61
|
$5.57B 774.22M USD | $15.77M 2.19M USD | $4.75 0.66 USD | $4.95 0.69 USD | $5.57B 774.22M USD | 0 | -$0.14 -0.01 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $6.48 0.9 USD |
-5.12
|
$5.33B 740.55M USD | $25.5M 3.55M USD | $6.27 0.87 USD | $6.87 0.96 USD | $5.33B 740.55M USD | 81.00 | $0.08 0.01 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.76 1.22 USD |
-6.21
|
$4.51B 627.22M USD | $4.15M 577.58K USD | $8.62 1.2 USD | $9.55 1.33 USD | $4.51B 627.22M USD | 87.59 | $0.1 0.01 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.02 2.51 USD |
-4.1
|
$4.47B 621.28M USD | $4.59M 637.84K USD | $17.41 2.42 USD | $19.38 2.69 USD | $4.47B 621.28M USD | 22.52 | $0.8 0.11 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.88 2.21 USD |
-8.58
|
$4.45B 618.12M USD | $9.59M 1.33M USD | $15.63 2.17 USD | $16.94 2.36 USD | $4.45B 618.12M USD | 26.91 | $0.59 0.08 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.42 0.89 USD |
-1.68
|
$4.33B 602.48M USD | $10.84M 1.51M USD | $6.07 0.84 USD | $6.54 0.91 USD | $4.33B 602.48M USD | 214.00 | $0.03 0.004 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.74 0.52 USD |
-3.36
|
$4.22B 586.62M USD | $17.01M 2.37M USD | $3.59 0.5 USD | $3.88 0.54 USD | $4.22B 586.62M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.89 0.54 USD |
-2.51
|
$4.02B 558.61M USD | $34.1M 4.74M USD | $3.81 0.53 USD | $4.3 0.6 USD | $4.02B 558.61M USD | 0 | -$0.39 -0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.11 0.15 USD |
-3.48
|
$3.94B 547.9M USD | $47.7M 6.63M USD | $1.04 0.14 USD | $1.14 0.16 USD | $3.94B 547.9M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.42 0.48 USD |
-5
|
$3.21B 446.35M USD | $56.44M 7.85M USD | $3.3 0.46 USD | $3.79 0.53 USD | $3.21B 446.35M USD | 114.00 | $0.03 0.004 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.29 2.68 USD |
-4.98
|
$2.66B 369.26M USD | $3.28M 456.15K USD | $18.4 2.56 USD | $20.25 2.82 USD | $2.66B 369.26M USD | 0 | -$1.22 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.56 1.33 USD |
-6.27
|
$2B 277.65M USD | $5.65M 785.05K USD | $9.23 1.28 USD | $10.55 1.47 USD | $2B 277.65M USD | 29.87 | $0.32 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.11 1.54 USD |
-9.97
|
$1.84B 256.36M USD | $3.53M 491.13K USD | $11.11 1.54 USD | $12.46 1.73 USD | $1.84B 256.36M USD | 0 | -$0.81 -0.1 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.05 1.54 USD |
-6.04
|
$1.84B 255.96M USD | $2.84M 394.5K USD | $10.7 1.49 USD | $11.9 1.65 USD | $1.84B 255.96M USD | 23.51 | $0.47 0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.87 1.23 USD |
-9.21
|
$1.19B 164.95M USD | $11.18M 1.55M USD | $8.79 1.22 USD | $10.18 1.42 USD | $1.19B 164.95M USD | 6.92 | $1.28 0.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}