$2.24T
時価総額合計
$90.83B
総出来高
BTC 56.16%     ETH 8.93%
占有率

結果ページ3 国:中国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangxi Guiguan Electric PowerCo.,Ltd.  600236.SS CN¥10.64 1.48 USD
-1.21
CN¥83.87B 11.66B USD CN¥12.69M 1.76M USD CN¥10.26 1.43 USD CN¥10.85 1.51 USD CN¥83.87B 11.66B USD 23.64 CN¥0.45 0.06 USD
China Zheshang Bank Co., Ltd  601916.SS CN¥3.05 0.42 USD
-1.29
CN¥83.77B 11.65B USD CN¥102.96M 14.32M USD CN¥3.05 0.42 USD CN¥3.09 0.43 USD CN¥83.77B 11.65B USD 6.93 CN¥0.44 0.06 USD
China Resources Microelectronics Limited  688396.SS CN¥63.05 8.77 USD
-5.3
CN¥83.74B 11.64B USD CN¥26.39M 3.67M USD CN¥61.73 8.58 USD CN¥66.37 9.23 USD CN¥83.74B 11.64B USD 91.37 CN¥0.69 0.1 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ CN¥24.04 3.34 USD
-2.91
CN¥83.29B 11.58B USD CN¥12.28M 1.71M USD CN¥23.94 3.33 USD CN¥24.76 3.44 USD CN¥83.29B 11.58B USD 15.81 CN¥1.52 0.21 USD
China Eastern Airlines Corporation Limited  600115.SS CN¥3.72 0.52 USD
-6.06
CN¥82.17B 11.42B USD CN¥253.09M 35.19M USD CN¥3.71 0.52 USD CN¥3.84 0.53 USD CN¥82.17B 11.42B USD 0 CN¥0.00 0 USD
Goertek Inc.  002241.SZ CN¥23.12 3.21 USD
-6.85
CN¥82.08B 11.41B USD CN¥119.57M 16.63M USD CN¥22.96 3.19 USD CN¥24.25 3.37 USD CN¥82.08B 11.41B USD 20.28 CN¥1.14 0.16 USD
China Shipbuilding Industry Group Power Co., Ltd.  600482.SS CN¥36.01 5.01 USD
-4.2
CN¥81.68B 11.36B USD CN¥31.32M 4.36M USD CN¥35.90 4.99 USD CN¥37.80 5.26 USD CN¥81.68B 11.36B USD 53.74 CN¥0.67 0.09 USD
Supcon Technology Co.,Ltd  688777.SS CN¥103.20 14.35 USD
+3.49
CN¥81.65B 11.35B USD CN¥37.27M 5.18M USD CN¥97.73 13.59 USD CN¥107.68 14.97 USD CN¥81.65B 11.35B USD 202.35 CN¥0.51 0.07 USD
Tsingtao Brewery Company Limited  600600.SS CN¥59.84 8.32 USD
+0.23
CN¥81.63B 11.35B USD CN¥6.10M 848.18K USD CN¥59.40 8.26 USD CN¥60.75 8.45 USD CN¥81.63B 11.35B USD 17.44 CN¥3.43 0.48 USD
Sanan Optoelectronics Co.,Ltd  600703.SS CN¥16.32 2.27 USD
-3.48
CN¥81.42B 11.32B USD CN¥272.94M 37.95M USD CN¥16.11 2.24 USD CN¥17.50 2.43 USD CN¥81.42B 11.32B USD 0 -CN¥0.10 -0.01 USD
Satellite Chemical Co.,Ltd.  002648.SZ CN¥24.17 3.36 USD
+0.83
CN¥81.42B 11.32B USD CN¥39.64M 5.51M USD CN¥23.73 3.3 USD CN¥24.70 3.43 USD CN¥81.42B 11.32B USD 13.89 CN¥1.74 0.24 USD
Bank of Chengdu Co., Ltd.  601838.SS CN¥18.99 2.64 USD
-0.26
CN¥80.49B 11.19B USD CN¥16.56M 2.3M USD CN¥18.90 2.63 USD CN¥19.19 2.67 USD CN¥80.49B 11.19B USD 6.12 CN¥3.10 0.43 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ CN¥5.92 0.82 USD
-8.07
CN¥79.38B 11.04B USD CN¥357.92M 49.77M USD CN¥5.90 0.82 USD CN¥6.23 0.87 USD CN¥79.38B 11.04B USD 29.60 CN¥0.20 0.03 USD
Zhejiang Zheneng Electric Power Co., Ltd.  600023.SS CN¥5.89 0.82 USD
-1.67
CN¥78.98B 10.98B USD CN¥44.71M 6.22M USD CN¥5.81 0.81 USD CN¥6.02 0.84 USD CN¥78.98B 10.98B USD 10.70 CN¥0.55 0.08 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS CN¥430.00 59.79 USD
+9.42
CN¥78.83B 10.96B USD CN¥26.04M 3.62M USD CN¥375.45 52.2 USD CN¥450.20 62.6 USD CN¥78.83B 10.96B USD 573.33 CN¥0.75 0.1 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ CN¥8.31 1.16 USD
-2.7
CN¥77.49B 10.78B USD CN¥56.38M 7.84M USD CN¥8.29 1.15 USD CN¥8.57 1.19 USD CN¥77.49B 10.78B USD 23.08 CN¥0.36 0.05 USD
Chongqing Changan Automobile Company Limited  000625.SZ CN¥7.79 1.08 USD
-2.63
CN¥77.22B 10.74B USD CN¥60.36M 8.39M USD CN¥7.77 1.08 USD CN¥7.96 1.11 USD CN¥77.22B 10.74B USD 25.12 CN¥0.31 0.04 USD
Jiangsu Etern Company Limited  600105.SS CN¥52.48 7.3 USD
-5.3
CN¥76.73B 10.67B USD CN¥138.29M 19.23M USD CN¥51.87 7.21 USD CN¥56.80 7.9 USD CN¥76.73B 10.67B USD 749.71 CN¥0.07 0.009 USD
Focus Media Information Technology Co., Ltd.  002027.SZ CN¥5.28 0.73 USD
-2.04
CN¥76.25B 10.6B USD CN¥108.46M 15.08M USD CN¥5.26 0.73 USD CN¥5.44 0.76 USD CN¥76.25B 10.6B USD 21.12 CN¥0.25 0.03 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS CN¥6.71 0.93 USD
+1.21
CN¥76.21B 10.6B USD CN¥39.47M 5.49M USD CN¥6.58 0.91 USD CN¥6.83 0.95 USD CN¥76.21B 10.6B USD 6.39 CN¥1.05 0.15 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ CN¥35.31 4.91 USD
-5.84
CN¥76.08B 10.58B USD CN¥33.34M 4.64M USD CN¥35.00 4.87 USD CN¥37.00 5.14 USD CN¥76.08B 10.58B USD 107.00 CN¥0.33 0.05 USD
Anhui Jianghuai Automobile Group Corp.,Ltd.  600418.SS CN¥33.71 4.69 USD
+1.84
CN¥75.99B 10.57B USD CN¥89.69M 12.47M USD CN¥32.00 4.45 USD CN¥35.12 4.88 USD CN¥75.99B 10.57B USD 0 -CN¥0.95 -0.1 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ CN¥11.43 1.59 USD
-3.54
CN¥75.57B 10.51B USD CN¥13.99M 1.95M USD CN¥11.36 1.58 USD CN¥12.06 1.68 USD CN¥75.57B 10.51B USD 63.50 CN¥0.18 0.03 USD
Orient Securities Company Limited  600958.SS CN¥8.83 1.23 USD
-1.67
CN¥75.03B 10.43B USD CN¥34.52M 4.8M USD CN¥8.81 1.22 USD CN¥9.00 1.25 USD CN¥75.03B 10.43B USD 12.98 CN¥0.68 0.09 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ CN¥35.23 4.9 USD
-6.75
CN¥74.60B 10.37B USD CN¥38.46M 5.35M USD CN¥35.12 4.88 USD CN¥37.35 5.19 USD CN¥74.60B 10.37B USD 38.71 CN¥0.91 0.13 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ CN¥157.70 21.93 USD
-8.26
CN¥74.05B 10.3B USD CN¥23.23M 3.23M USD CN¥156.51 21.76 USD CN¥165.58 23.02 USD CN¥74.05B 10.3B USD 39.92 CN¥3.95 0.55 USD
Fiberhome Telecommunication Technologies Co., Ltd.  600498.SS CN¥54.49 7.58 USD
-3.52
CN¥74.01B 10.29B USD CN¥141.38M 19.66M USD CN¥52.18 7.26 USD CN¥58.08 8.08 USD CN¥74.01B 10.29B USD 160.26 CN¥0.34 0.05 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ CN¥8.19 1.14 USD
-3.08
CN¥73.84B 10.27B USD CN¥44.46M 6.18M USD CN¥8.12 1.13 USD CN¥8.50 1.18 USD CN¥73.84B 10.27B USD 204.75 CN¥0.04 0.005 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ CN¥295.00 41.02 USD
-7.9
CN¥73.51B 10.22B USD CN¥14.79M 2.06M USD CN¥290.96 40.46 USD CN¥309.40 43.02 USD CN¥73.51B 10.22B USD 355.42 CN¥0.83 0.12 USD
Unisplendour Corporation Limited  000938.SZ CN¥25.70 3.57 USD
-7.78
CN¥73.50B 10.22B USD CN¥149.19M 20.74M USD CN¥25.60 3.56 USD CN¥27.30 3.8 USD CN¥73.50B 10.22B USD 34.72 CN¥0.74 0.1 USD
Sichuan Road & Bridge Group Co.,Ltd  600039.SS CN¥8.43 1.17 USD
+0.36
CN¥73.30B 10.19B USD CN¥15.66M 2.18M USD CN¥8.20 1.14 USD CN¥8.50 1.18 USD CN¥73.30B 10.19B USD 10.40 CN¥0.81 0.11 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ CN¥43.57 6.06 USD
-7.26
CN¥72.95B 10.14B USD CN¥47.13M 6.55M USD CN¥43.39 6.03 USD CN¥46.10 6.41 USD CN¥72.95B 10.14B USD 42.30 CN¥1.03 0.14 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd.  600436.SS CN¥119.60 16.63 USD
-1.56
CN¥72.16B 10.03B USD CN¥3.19M 443.04K USD CN¥118.88 16.53 USD CN¥124.25 17.28 USD CN¥72.16B 10.03B USD 37.96 CN¥3.15 0.44 USD
Guangdong Haid Group Co., Limited  002311.SZ CN¥43.85 6.1 USD
-0.54
CN¥72.15B 10.03B USD CN¥7.36M 1.02M USD CN¥43.55 6.06 USD CN¥45.60 6.34 USD CN¥72.15B 10.03B USD 18.73 CN¥2.34 0.33 USD
Ingenic Semiconductor Co.,Ltd.  300223.SZ CN¥149.42 20.78 USD
+7.22
CN¥72.10B 10.03B USD CN¥46.54M 6.47M USD CN¥132.38 18.41 USD CN¥154.20 21.44 USD CN¥72.10B 10.03B USD 116.73 CN¥1.28 0.18 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS CN¥14.79 2.06 USD
-2.37
CN¥72.10B 10.02B USD CN¥30.55M 4.25M USD CN¥14.78 2.06 USD CN¥15.17 2.11 USD CN¥72.10B 10.02B USD 15.24 CN¥0.97 0.13 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ CN¥84.50 11.75 USD
-6.11
CN¥71.87B 9.99B USD CN¥65.43M 9.1M USD CN¥83.95 11.67 USD CN¥89.00 12.37 USD CN¥71.87B 9.99B USD 104.32 CN¥0.81 0.11 USD
China XD Electric Co., Ltd  601179.SS CN¥14.00 1.95 USD
-6.85
CN¥71.76B 9.98B USD CN¥125.78M 17.49M USD CN¥13.89 1.93 USD CN¥14.69 2.04 USD CN¥71.76B 9.98B USD 53.84 CN¥0.26 0.04 USD
China Aerospace Times Electronics CO., LTD.  600879.SS CN¥21.66 3.01 USD
+0.56
CN¥71.46B 9.94B USD CN¥210.15M 29.22M USD CN¥20.81 2.89 USD CN¥22.39 3.11 USD CN¥71.46B 9.94B USD 309.42 CN¥0.07 0.009 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS CN¥52.40 7.29 USD
-5.42
CN¥71.14B 9.89B USD CN¥13.29M 1.85M USD CN¥52.02 7.23 USD CN¥54.49 7.58 USD CN¥71.14B 9.89B USD 17.52 CN¥2.99 0.42 USD
Goneo Group Co., Ltd.  603195.SS CN¥39.34 5.47 USD
-1.7
CN¥71.12B 9.89B USD CN¥3.62M 503.85K USD CN¥39.20 5.45 USD CN¥39.99 5.56 USD CN¥71.12B 9.89B USD 17.03 CN¥2.31 0.32 USD
Huadian Energy Company Limited  600726.SS CN¥8.88 1.23 USD
-5.03
CN¥70.22B 9.76B USD CN¥274.30M 38.14M USD CN¥8.42 1.17 USD CN¥9.58 1.33 USD CN¥70.22B 9.76B USD 177.59 CN¥0.05 0.006 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.22
-2.19
$9.64B $153.70K $0.22 $0.22 $9.64B 22.30 $0.01
Western Mining Co.,Ltd.  601168.SS CN¥29.04 4.04 USD
-4.89
CN¥69.20B 9.62B USD CN¥49.63M 6.9M USD CN¥28.02 3.9 USD CN¥30.58 4.25 USD CN¥69.20B 9.62B USD 15.61 CN¥1.86 0.26 USD
Swancor Advanced Materials Co., Ltd.  688585.SS CN¥169.99 23.64 USD
-2.24
CN¥68.57B 9.53B USD CN¥4.79M 665.41K USD CN¥160.00 22.25 USD CN¥176.38 24.52 USD CN¥68.57B 9.53B USD 0 -CN¥0.05 -0.006 USD
Rockchip Electronics Co., Ltd.  603893.SS CN¥161.92 22.51 USD
-6.53
CN¥68.17B 9.48B USD CN¥10.21M 1.42M USD CN¥161.00 22.39 USD CN¥168.00 23.36 USD CN¥68.17B 9.48B USD 59.09 CN¥2.74 0.38 USD
Yutong Bus Co.,Ltd.  600066.SS CN¥30.47 4.24 USD
-0.33
CN¥67.46B 9.38B USD CN¥17.32M 2.41M USD CN¥29.98 4.17 USD CN¥31.32 4.35 USD CN¥67.46B 9.38B USD 12.33 CN¥2.47 0.34 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS CN¥20.83 2.9 USD
-5.16
CN¥67.21B 9.35B USD CN¥51.37M 7.14M USD CN¥20.61 2.87 USD CN¥21.95 3.05 USD CN¥67.21B 9.35B USD 19.83 CN¥1.05 0.15 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS CN¥148.67 20.67 USD
-5.18
CN¥67.20B 9.34B USD CN¥19.70M 2.74M USD CN¥143.10 19.9 USD CN¥155.00 21.55 USD CN¥67.20B 9.34B USD 168.94 CN¥0.88 0.12 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS CN¥68.23 9.49 USD
-4.35
CN¥67.20B 9.34B USD CN¥26.01M 3.62M USD CN¥67.04 9.32 USD CN¥72.80 10.12 USD CN¥67.20B 9.34B USD 60.38 CN¥1.13 0.16 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ CN¥13.19 1.83 USD
-2.8
CN¥66.57B 9.26B USD CN¥9.48M 1.32M USD CN¥13.14 1.83 USD CN¥13.60 1.89 USD CN¥66.57B 9.26B USD 11.27 CN¥1.17 0.16 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ CN¥7.60 1.06 USD
+1.06
CN¥65.73B 9.14B USD CN¥132.12M 18.37M USD CN¥7.52 1.05 USD CN¥7.86 1.09 USD CN¥65.73B 9.14B USD 15.19 CN¥0.50 0.07 USD
Canmax Technologies Co., Ltd.  300390.SZ CN¥78.88 10.97 USD
-2.01
CN¥65.53B 9.11B USD CN¥32.16M 4.47M USD CN¥77.41 10.76 USD CN¥83.35 11.59 USD CN¥65.53B 9.11B USD 49.92 CN¥1.58 0.22 USD
360 Security Technology Inc.  601360.SS CN¥9.36 1.3 USD
-4.39
CN¥65.52B 9.11B USD CN¥61.15M 8.5M USD CN¥9.30 1.29 USD CN¥9.68 1.35 USD CN¥65.52B 9.11B USD 93.59 CN¥0.10 0.01 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS CN¥56.76 7.89 USD
-6.34
CN¥65.34B 9.09B USD CN¥12.70M 1.77M USD CN¥56.25 7.82 USD CN¥60.00 8.34 USD CN¥65.34B 9.09B USD 23.35 CN¥2.43 0.34 USD
CIG Shanghai Co., Ltd.  603083.SS CN¥176.19 24.5 USD
-8.24
CN¥64.88B 9.02B USD CN¥20.08M 2.79M USD CN¥176.18 24.5 USD CN¥187.88 26.12 USD CN¥64.88B 9.02B USD 153.20 CN¥1.15 0.16 USD
Haohua Chemical Science & Technology Corp., Ltd.  600378.SS CN¥50.17 6.98 USD
+7.66
CN¥64.72B 9B USD CN¥82.94M 11.53M USD CN¥45.50 6.33 USD CN¥51.26 7.13 USD CN¥64.72B 9B USD 41.12 CN¥1.22 0.17 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ CN¥37.83 5.26 USD
-0.18
CN¥64.30B 8.94B USD CN¥109.57M 15.24M USD CN¥35.01 4.87 USD CN¥38.88 5.41 USD CN¥64.30B 8.94B USD 472.87 CN¥0.08 0.01 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ CN¥9.44 1.31 USD
-0.63
CN¥64.15B 8.92B USD CN¥7.37M 1.02M USD CN¥9.36 1.3 USD CN¥9.48 1.32 USD CN¥64.15B 8.92B USD 14.30 CN¥0.66 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS CN¥3.29 0.46 USD
-3.24
CN¥64.00B 8.9B USD CN¥66.64M 9.27M USD CN¥3.28 0.46 USD CN¥3.38 0.47 USD CN¥64.00B 8.9B USD 12.18 CN¥0.27 0.04 USD
SG Micro Corp  300661.SZ CN¥102.83 14.3 USD
-4.56
CN¥63.82B 8.87B USD CN¥12.85M 1.79M USD CN¥101.76 14.15 USD CN¥107.50 14.95 USD CN¥63.82B 8.87B USD 104.92 CN¥0.98 0.14 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ CN¥42.29 5.88 USD
-2.33
CN¥63.71B 8.86B USD CN¥4.94M 687.29K USD CN¥42.10 5.85 USD CN¥43.75 6.08 USD CN¥63.71B 8.86B USD 62.19 CN¥0.68 0.09 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ CN¥54.85 7.63 USD
-8.05
CN¥63.46B 8.82B USD CN¥139.85M 19.45M USD CN¥54.62 7.59 USD CN¥60.00 8.34 USD CN¥63.46B 8.82B USD 203.14 CN¥0.27 0.04 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS CN¥5.30 0.74 USD
-1.12
CN¥63.44B 8.82B USD CN¥73.93M 10.28M USD CN¥5.28 0.73 USD CN¥5.35 0.74 USD CN¥63.44B 8.82B USD 0 -CN¥0.01 -0.001 USD
Jiangsu Expressway Company Limited  600377.SS CN¥12.55 1.74 USD
-1.03
CN¥63.22B 8.79B USD CN¥5.81M 807.93K USD CN¥12.50 1.74 USD CN¥12.68 1.76 USD CN¥63.22B 8.79B USD 13.35 CN¥0.94 0.13 USD
EverProX Technologies Co., Ltd.  300548.SZ CN¥212.91 29.6 USD
-2.78
CN¥62.73B 8.72B USD CN¥14.35M 1.99M USD CN¥206.00 28.64 USD CN¥227.78 31.67 USD CN¥62.73B 8.72B USD 167.64 CN¥1.27 0.18 USD
Hainan Airlines Holding Co., Ltd.  600221.SS CN¥1.45 0.2 USD
-2.7
CN¥62.66B 8.71B USD CN¥255.85M 35.57M USD CN¥1.44 0.2 USD CN¥1.48 0.21 USD CN¥62.66B 8.71B USD 18.12 CN¥0.08 0.01 USD
Everbright Securities Company Limited  601788.SS CN¥13.50 1.88 USD
-2.39
CN¥62.25B 8.65B USD CN¥24.31M 3.38M USD CN¥13.45 1.87 USD CN¥13.83 1.92 USD CN¥62.25B 8.65B USD 16.87 CN¥0.80 0.11 USD
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd  000426.SZ CN¥34.70 4.82 USD
-8.88
CN¥61.61B 8.57B USD CN¥62.60M 8.7M USD CN¥34.49 4.8 USD CN¥36.44 5.07 USD CN¥61.61B 8.57B USD 23.13 CN¥1.50 0.21 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ CN¥62.83 8.74 USD
-4.66
CN¥61.59B 8.56B USD CN¥33.33M 4.63M USD CN¥62.20 8.65 USD CN¥65.80 9.15 USD CN¥61.59B 8.56B USD 165.34 CN¥0.38 0.05 USD
Hubei Dinglong CO.,Ltd.  300054.SZ CN¥64.74 9 USD
-7.18
CN¥61.38B 8.53B USD CN¥32.31M 4.49M USD CN¥64.08 8.91 USD CN¥67.33 9.36 USD CN¥61.38B 8.53B USD 74.41 CN¥0.87 0.12 USD
Zhejiang China Commodities City Group Co., Ltd.  600415.SS CN¥11.19 1.56 USD
-5.25
CN¥61.36B 8.53B USD CN¥60.67M 8.44M USD CN¥11.12 1.55 USD CN¥11.70 1.63 USD CN¥61.36B 8.53B USD 13.98 CN¥0.80 0.11 USD
Wolong Electric Group Co.,Ltd.  600580.SS CN¥39.21 5.45 USD
-1.98
CN¥61.25B 8.52B USD CN¥49.74M 6.92M USD CN¥38.38 5.34 USD CN¥40.25 5.6 USD CN¥61.25B 8.52B USD 54.45 CN¥0.72 0.1 USD
China Oilfield Services Limited  601808.SS CN¥12.75 1.77 USD
-1.55
CN¥60.84B 8.46B USD CN¥16.64M 2.31M USD CN¥12.74 1.77 USD CN¥13.13 1.83 USD CN¥60.84B 8.46B USD 15.93 CN¥0.80 0.11 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS CN¥5.93 0.82 USD
-2.79
CN¥60.47B 8.41B USD CN¥23.91M 3.32M USD CN¥5.91 0.82 USD CN¥6.11 0.85 USD CN¥60.47B 8.41B USD 0 -CN¥0.84 -0.1 USD
Hebei Sinopack Electronic Technology Co.,Ltd.  003031.SZ CN¥134.05 18.64 USD
-5.99
CN¥60.46B 8.41B USD CN¥8.81M 1.23M USD CN¥132.20 18.38 USD CN¥140.50 19.54 USD CN¥60.46B 8.41B USD 95.07 CN¥1.41 0.2 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ CN¥277.80 38.63 USD
-7.09
CN¥60.31B 8.39B USD CN¥9.21M 1.28M USD CN¥273.03 37.96 USD CN¥291.00 40.46 USD CN¥60.31B 8.39B USD 0 -CN¥1.05 -0.1 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ CN¥46.01 6.4 USD
-5.89
CN¥60.25B 8.38B USD CN¥23.79M 3.31M USD CN¥45.71 6.36 USD CN¥48.72 6.77 USD CN¥60.25B 8.38B USD 143.78 CN¥0.32 0.04 USD
Far East Smarter Energy Co., Ltd.  600869.SS CN¥27.05 3.76 USD
-5.12
CN¥60.03B 8.35B USD CN¥122.43M 17.02M USD CN¥26.90 3.74 USD CN¥29.08 4.04 USD CN¥60.03B 8.35B USD 541.00 CN¥0.05 0.006 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ CN¥26.57 3.69 USD
-4.42
CN¥59.76B 8.31B USD CN¥45.78M 6.37M USD CN¥26.31 3.66 USD CN¥27.45 3.82 USD CN¥59.76B 8.31B USD 10.54 CN¥2.52 0.35 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ CN¥12.88 1.79 USD
-6.73
CN¥59.62B 8.29B USD CN¥72.67M 10.1M USD CN¥12.81 1.78 USD CN¥13.42 1.87 USD CN¥59.62B 8.29B USD 9.90 CN¥1.30 0.18 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ CN¥70.09 9.75 USD
-6.72
CN¥59.55B 8.28B USD CN¥28.45M 3.96M USD CN¥69.61 9.68 USD CN¥73.39 10.2 USD CN¥59.55B 8.28B USD 35.76 CN¥1.96 0.27 USD
Yunnan Energy New Material (Group) Co., Ltd.  002812.SZ CN¥60.63 8.43 USD
-4.23
CN¥59.55B 8.28B USD CN¥20.53M 2.85M USD CN¥59.93 8.33 USD CN¥63.92 8.89 USD CN¥59.55B 8.28B USD 155.46 CN¥0.39 0.05 USD
Huadian Power International Corporation Limited  600027.SS CN¥5.12 0.71 USD
-1.54
CN¥59.45B 8.27B USD CN¥127.04M 17.66M USD CN¥5.05 0.7 USD CN¥5.25 0.73 USD CN¥59.45B 8.27B USD 11.13 CN¥0.46 0.06 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ CN¥113.04 15.72 USD
-5.2
CN¥59.43B 8.26B USD CN¥25.89M 3.6M USD CN¥111.51 15.5 USD CN¥117.94 16.4 USD CN¥59.43B 8.26B USD 124.21 CN¥0.91 0.13 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS CN¥16.00 2.22 USD
-1.6
CN¥59.33B 8.25B USD CN¥7.37M 1.02M USD CN¥15.93 2.21 USD CN¥16.22 2.26 USD CN¥59.33B 8.25B USD 10.25 CN¥1.56 0.22 USD
Qingdao Port International Co., Ltd.  601298.SS CN¥9.10 1.27 USD
-2.99
CN¥59.07B 8.21B USD CN¥8.15M 1.13M USD CN¥9.06 1.26 USD CN¥9.40 1.31 USD CN¥59.07B 8.21B USD 11.23 CN¥0.81 0.11 USD
Beijing Jingneng Power Co., Ltd.  600578.SS CN¥8.81 1.22 USD
+4.13
CN¥58.98B 8.2B USD CN¥266.53M 37.06M USD CN¥8.03 1.12 USD CN¥9.13 1.27 USD CN¥58.98B 8.2B USD 17.27 CN¥0.51 0.07 USD
Nanya New Material Technology Co.,Ltd  688519.SS CN¥250.17 34.78 USD
+5.96
CN¥58.73B 8.17B USD CN¥7.36M 1.02M USD CN¥216.00 30.03 USD CN¥263.80 36.68 USD CN¥58.73B 8.17B USD 153.47 CN¥1.63 0.23 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS CN¥431.98 60.06 USD
+0.95
CN¥58.56B 8.14B USD CN¥3.06M 424.83K USD CN¥415.08 57.71 USD CN¥440.90 61.3 USD CN¥58.56B 8.14B USD 103.09 CN¥4.19 0.58 USD
ENN Natural Gas Co., Ltd.  600803.SS CN¥18.91 2.63 USD
-1.56
CN¥58.54B 8.14B USD CN¥5.03M 698.95K USD CN¥18.85 2.62 USD CN¥19.37 2.69 USD CN¥58.54B 8.14B USD 13.41 CN¥1.41 0.2 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ CN¥58.08 8.08 USD
-10.89
CN¥57.91B 8.05B USD CN¥120.64M 16.77M USD CN¥57.30 7.97 USD CN¥65.00 9.04 USD CN¥57.91B 8.05B USD 93.67 CN¥0.62 0.09 USD
Tongwei Co.,Ltd  600438.SS CN¥12.85 1.79 USD
-5.52
CN¥57.85B 8.04B USD CN¥43.41M 6.04M USD CN¥12.81 1.78 USD CN¥13.48 1.87 USD CN¥57.85B 8.04B USD 0 -CN¥2.09 -0.2 USD
YTO Express Group Co.,Ltd.  600233.SS CN¥16.87 2.35 USD
-2.37
CN¥57.75B 8.03B USD CN¥12.66M 1.76M USD CN¥16.80 2.34 USD CN¥17.30 2.41 USD CN¥57.75B 8.03B USD 11.96 CN¥1.41 0.2 USD
Yunnan Tin Company Limited  000960.SZ CN¥35.01 4.87 USD
-10
CN¥57.61B 8.01B USD CN¥96.16M 13.37M USD CN¥35.01 4.87 USD CN¥36.97 5.14 USD CN¥57.61B 8.01B USD 25.36 CN¥1.38 0.19 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  600196.SS CN¥21.55 3 USD
-2.14
CN¥57.55B 8B USD CN¥13.12M 1.82M USD CN¥21.45 2.98 USD CN¥22.17 3.08 USD CN¥57.55B 8B USD 16.45 CN¥1.31 0.18 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd.  600426.SS CN¥27.10 3.77 USD
-1.63
CN¥57.33B 7.97B USD CN¥29.24M 4.07M USD CN¥26.80 3.73 USD CN¥27.76 3.86 USD CN¥57.33B 7.97B USD 15.48 CN¥1.75 0.24 USD
Shanghai International Airport Co., Ltd.  600009.SS CN¥22.97 3.19 USD
-2.84
CN¥57.16B 7.95B USD CN¥11.44M 1.59M USD CN¥22.93 3.19 USD CN¥23.63 3.29 USD CN¥57.16B 7.95B USD 26.40 CN¥0.87 0.12 USD
Anker Innovations Limited  300866.SZ CN¥106.55 14.82 USD
-5.03
CN¥57.14B 7.94B USD CN¥3.73M 518.35K USD CN¥106.18 14.76 USD CN¥111.90 15.56 USD CN¥57.14B 7.94B USD 22.86 CN¥4.66 0.65 USD
SPIC Hydropower Co., Ltd.  600292.SS CN¥13.04 1.81 USD
-4.68
CN¥57.12B 7.94B USD CN¥14.27M 1.98M USD CN¥13.00 1.81 USD CN¥13.72 1.91 USD CN¥57.12B 7.94B USD 72.44 CN¥0.18 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency