$2.25T
時価総額合計
$91.07B
総出来高
BTC 56.17%     ETH 8.95%
占有率

結果ページ3 国:中国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Zheshang Bank Co., Ltd  601916.SS CN¥3.05 0.42 USD
-1.3
CN¥83.77B 11.65B USD CN¥120.24M 16.72M USD CN¥3.04 0.42 USD CN¥3.09 0.43 USD CN¥83.77B 11.65B USD 6.93 CN¥0.44 0.06 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ CN¥24.03 3.34 USD
-2.95
CN¥83.26B 11.58B USD CN¥12.70M 1.77M USD CN¥23.94 3.33 USD CN¥24.76 3.44 USD CN¥83.26B 11.58B USD 15.80 CN¥1.52 0.21 USD
Guangxi Guiguan Electric PowerCo.,Ltd.  600236.SS CN¥10.55 1.47 USD
-2.04
CN¥83.16B 11.56B USD CN¥14.98M 2.08M USD CN¥10.26 1.43 USD CN¥10.85 1.51 USD CN¥83.16B 11.56B USD 23.44 CN¥0.45 0.06 USD
China Resources Microelectronics Limited  688396.SS CN¥62.56 8.7 USD
-6.04
CN¥83.09B 11.55B USD CN¥32.41M 4.51M USD CN¥61.73 8.58 USD CN¥66.37 9.23 USD CN¥83.09B 11.55B USD 90.66 CN¥0.69 0.1 USD
China Eastern Airlines Corporation Limited  600115.SS CN¥3.74 0.52 USD
-5.57
CN¥82.61B 11.49B USD CN¥261.16M 36.31M USD CN¥3.71 0.52 USD CN¥3.84 0.53 USD CN¥82.61B 11.49B USD 0 CN¥0.00 0 USD
Goertek Inc.  002241.SZ CN¥23.16 3.22 USD
-6.69
CN¥82.23B 11.43B USD CN¥123.81M 17.21M USD CN¥22.96 3.19 USD CN¥24.25 3.37 USD CN¥82.23B 11.43B USD 20.31 CN¥1.14 0.16 USD
Sanan Optoelectronics Co.,Ltd  600703.SS CN¥16.47 2.29 USD
-2.6
CN¥82.17B 11.43B USD CN¥281.03M 39.08M USD CN¥16.11 2.24 USD CN¥17.50 2.43 USD CN¥82.17B 11.43B USD 0 -CN¥0.10 -0.01 USD
Satellite Chemical Co.,Ltd.  002648.SZ CN¥24.39 3.39 USD
+1.75
CN¥82.16B 11.42B USD CN¥42.25M 5.87M USD CN¥23.73 3.3 USD CN¥24.70 3.43 USD CN¥82.16B 11.42B USD 14.01 CN¥1.74 0.24 USD
Tsingtao Brewery Company Limited  600600.SS CN¥59.95 8.34 USD
+0.42
CN¥81.78B 11.37B USD CN¥6.27M 871.45K USD CN¥59.40 8.26 USD CN¥60.75 8.45 USD CN¥81.78B 11.37B USD 17.47 CN¥3.43 0.48 USD
Supcon Technology Co.,Ltd  688777.SS CN¥103.20 14.35 USD
+3.49
CN¥81.65B 11.35B USD CN¥37.27M 5.18M USD CN¥97.73 13.59 USD CN¥107.68 14.97 USD CN¥81.65B 11.35B USD 202.35 CN¥0.51 0.07 USD
China Shipbuilding Industry Group Power Co., Ltd.  600482.SS CN¥35.99 5 USD
-4.26
CN¥81.63B 11.35B USD CN¥32.33M 4.5M USD CN¥35.90 4.99 USD CN¥37.80 5.26 USD CN¥81.63B 11.35B USD 53.71 CN¥0.67 0.09 USD
Bank of Chengdu Co., Ltd.  601838.SS CN¥18.99 2.64 USD
-0.26
CN¥80.49B 11.19B USD CN¥17.24M 2.4M USD CN¥18.90 2.63 USD CN¥19.19 2.67 USD CN¥80.49B 11.19B USD 6.12 CN¥3.10 0.43 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ CN¥5.93 0.82 USD
-7.91
CN¥79.52B 11.06B USD CN¥372.55M 51.8M USD CN¥5.90 0.82 USD CN¥6.23 0.87 USD CN¥79.52B 11.06B USD 29.64 CN¥0.20 0.03 USD
Zhejiang Zheneng Electric Power Co., Ltd.  600023.SS CN¥5.90 0.82 USD
-1.5
CN¥79.11B 11B USD CN¥46.53M 6.47M USD CN¥5.81 0.81 USD CN¥6.02 0.84 USD CN¥79.11B 11B USD 10.72 CN¥0.55 0.08 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS CN¥429.36 59.7 USD
+9.24
CN¥78.71B 10.94B USD CN¥26.50M 3.68M USD CN¥375.45 52.2 USD CN¥450.20 62.6 USD CN¥78.71B 10.94B USD 572.48 CN¥0.75 0.1 USD
Jiangsu Etern Company Limited  600105.SS CN¥53.06 7.38 USD
-4.26
CN¥77.57B 10.79B USD CN¥143.17M 19.91M USD CN¥51.87 7.21 USD CN¥56.80 7.9 USD CN¥77.57B 10.79B USD 758.00 CN¥0.07 0.009 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ CN¥8.31 1.16 USD
-2.69
CN¥77.49B 10.78B USD CN¥61.40M 8.54M USD CN¥8.29 1.15 USD CN¥8.57 1.19 USD CN¥77.49B 10.78B USD 23.08 CN¥0.36 0.05 USD
Chongqing Changan Automobile Company Limited  000625.SZ CN¥7.80 1.08 USD
-2.5
CN¥77.32B 10.75B USD CN¥62.62M 8.71M USD CN¥7.77 1.08 USD CN¥7.96 1.11 USD CN¥77.32B 10.75B USD 25.16 CN¥0.31 0.04 USD
Focus Media Information Technology Co., Ltd.  002027.SZ CN¥5.29 0.74 USD
-1.86
CN¥76.40B 10.62B USD CN¥112.31M 15.62M USD CN¥5.26 0.73 USD CN¥5.44 0.76 USD CN¥76.40B 10.62B USD 21.16 CN¥0.25 0.03 USD
Anhui Jianghuai Automobile Group Corp.,Ltd.  600418.SS CN¥33.77 4.7 USD
+2.03
CN¥76.12B 10.58B USD CN¥93.72M 13.03M USD CN¥32.00 4.45 USD CN¥35.12 4.88 USD CN¥76.12B 10.58B USD 0 -CN¥0.95 -0.1 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS CN¥6.70 0.93 USD
+1.06
CN¥76.09B 10.58B USD CN¥41.10M 5.72M USD CN¥6.58 0.91 USD CN¥6.83 0.95 USD CN¥76.09B 10.58B USD 6.38 CN¥1.05 0.15 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ CN¥35.27 4.9 USD
-5.95
CN¥75.99B 10.57B USD CN¥34.29M 4.77M USD CN¥35.00 4.87 USD CN¥37.00 5.14 USD CN¥75.99B 10.57B USD 106.87 CN¥0.33 0.05 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ CN¥11.47 1.59 USD
-3.21
CN¥75.83B 10.54B USD CN¥14.98M 2.08M USD CN¥11.36 1.58 USD CN¥12.06 1.68 USD CN¥75.83B 10.54B USD 63.72 CN¥0.18 0.03 USD
Orient Securities Company Limited  600958.SS CN¥8.83 1.23 USD
-1.67
CN¥75.03B 10.43B USD CN¥36.47M 5.07M USD CN¥8.81 1.22 USD CN¥9.00 1.25 USD CN¥75.03B 10.43B USD 12.98 CN¥0.68 0.09 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ CN¥159.78 22.22 USD
-7.05
CN¥75.02B 10.43B USD CN¥23.90M 3.32M USD CN¥156.51 21.76 USD CN¥165.58 23.02 USD CN¥75.02B 10.43B USD 40.45 CN¥3.95 0.55 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ CN¥35.26 4.9 USD
-6.67
CN¥74.66B 10.38B USD CN¥40.49M 5.63M USD CN¥35.12 4.88 USD CN¥37.35 5.19 USD CN¥74.66B 10.38B USD 38.74 CN¥0.91 0.13 USD
Fiberhome Telecommunication Technologies Co., Ltd.  600498.SS CN¥54.74 7.61 USD
-3.08
CN¥74.35B 10.34B USD CN¥144.95M 20.15M USD CN¥52.18 7.26 USD CN¥58.08 8.08 USD CN¥74.35B 10.34B USD 161.00 CN¥0.34 0.05 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ CN¥297.33 41.34 USD
-7.17
CN¥74.09B 10.3B USD CN¥15.16M 2.11M USD CN¥290.96 40.46 USD CN¥309.40 43.02 USD CN¥74.09B 10.3B USD 358.22 CN¥0.83 0.12 USD
Unisplendour Corporation Limited  000938.SZ CN¥25.89 3.6 USD
-7.1
CN¥74.05B 10.3B USD CN¥154.29M 21.45M USD CN¥25.60 3.56 USD CN¥27.30 3.8 USD CN¥74.05B 10.3B USD 34.98 CN¥0.74 0.1 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ CN¥8.21 1.14 USD
-2.84
CN¥74.02B 10.29B USD CN¥47.21M 6.56M USD CN¥8.12 1.13 USD CN¥8.50 1.18 USD CN¥74.02B 10.29B USD 205.25 CN¥0.04 0.005 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ CN¥44.09 6.13 USD
-6.15
CN¥73.82B 10.26B USD CN¥49.60M 6.9M USD CN¥43.39 6.03 USD CN¥46.10 6.41 USD CN¥73.82B 10.26B USD 42.80 CN¥1.03 0.14 USD
Sichuan Road & Bridge Group Co.,Ltd  600039.SS CN¥8.44 1.17 USD
+0.48
CN¥73.39B 10.2B USD CN¥16.44M 2.29M USD CN¥8.20 1.14 USD CN¥8.50 1.18 USD CN¥73.39B 10.2B USD 10.41 CN¥0.81 0.11 USD
Ingenic Semiconductor Co.,Ltd.  300223.SZ CN¥150.95 20.99 USD
+8.31
CN¥72.84B 10.13B USD CN¥47.82M 6.65M USD CN¥132.38 18.41 USD CN¥154.20 21.44 USD CN¥72.84B 10.13B USD 117.92 CN¥1.28 0.18 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ CN¥85.46 11.88 USD
-5.04
CN¥72.69B 10.11B USD CN¥67.29M 9.36M USD CN¥83.95 11.67 USD CN¥89.00 12.37 USD CN¥72.69B 10.11B USD 105.50 CN¥0.81 0.11 USD
Guangdong Haid Group Co., Limited  002311.SZ CN¥43.94 6.11 USD
-0.34
CN¥72.30B 10.05B USD CN¥7.79M 1.08M USD CN¥43.55 6.06 USD CN¥45.60 6.34 USD CN¥72.30B 10.05B USD 18.77 CN¥2.34 0.33 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd.  600436.SS CN¥119.62 16.63 USD
-1.54
CN¥72.17B 10.03B USD CN¥3.28M 456.38K USD CN¥118.88 16.53 USD CN¥124.25 17.28 USD CN¥72.17B 10.03B USD 37.97 CN¥3.15 0.44 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS CN¥14.80 2.06 USD
-2.31
CN¥72.14B 10.03B USD CN¥32.36M 4.5M USD CN¥14.77 2.05 USD CN¥15.17 2.11 USD CN¥72.14B 10.03B USD 15.25 CN¥0.97 0.13 USD
China XD Electric Co., Ltd  601179.SS CN¥14.07 1.96 USD
-6.39
CN¥72.12B 10.03B USD CN¥130.28M 18.11M USD CN¥13.89 1.93 USD CN¥14.69 2.04 USD CN¥72.12B 10.03B USD 54.11 CN¥0.26 0.04 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS CN¥52.72 7.33 USD
-4.84
CN¥71.58B 9.95B USD CN¥13.82M 1.92M USD CN¥52.02 7.23 USD CN¥54.49 7.58 USD CN¥71.58B 9.95B USD 17.63 CN¥2.99 0.42 USD
China Aerospace Times Electronics CO., LTD.  600879.SS CN¥21.58 3 USD
+0.19
CN¥71.20B 9.9B USD CN¥214.20M 29.78M USD CN¥20.81 2.89 USD CN¥22.39 3.11 USD CN¥71.20B 9.9B USD 308.28 CN¥0.07 0.009 USD
Goneo Group Co., Ltd.  603195.SS CN¥39.34 5.47 USD
-1.7
CN¥71.12B 9.89B USD CN¥3.62M 503.85K USD CN¥39.20 5.45 USD CN¥39.99 5.56 USD CN¥71.12B 9.89B USD 17.03 CN¥2.31 0.32 USD
Huadian Energy Company Limited  600726.SS CN¥8.85 1.23 USD
-5.34
CN¥69.98B 9.73B USD CN¥280.07M 38.94M USD CN¥8.42 1.17 USD CN¥9.58 1.33 USD CN¥69.98B 9.73B USD 177.00 CN¥0.05 0.006 USD
Western Mining Co.,Ltd.  601168.SS CN¥29.11 4.05 USD
-4.66
CN¥69.37B 9.65B USD CN¥51.92M 7.22M USD CN¥28.02 3.9 USD CN¥30.58 4.25 USD CN¥69.37B 9.65B USD 15.65 CN¥1.86 0.26 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.22
-2.19
$9.64B $153.70K $0.22 $0.22 $9.64B 22.30 $0.01
Swancor Advanced Materials Co., Ltd.  688585.SS CN¥170.18 23.66 USD
-2.13
CN¥68.64B 9.54B USD CN¥4.90M 681.31K USD CN¥160.00 22.25 USD CN¥176.38 24.52 USD CN¥68.64B 9.54B USD 0 -CN¥0.05 -0.006 USD
Rockchip Electronics Co., Ltd.  603893.SS CN¥161.92 22.51 USD
-6.53
CN¥68.17B 9.48B USD CN¥10.21M 1.42M USD CN¥161.00 22.39 USD CN¥168.00 23.36 USD CN¥68.17B 9.48B USD 59.09 CN¥2.74 0.38 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS CN¥149.98 20.85 USD
-4.34
CN¥67.79B 9.43B USD CN¥20.17M 2.8M USD CN¥143.10 19.9 USD CN¥155.00 21.55 USD CN¥67.79B 9.43B USD 170.43 CN¥0.88 0.12 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS CN¥68.65 9.55 USD
-3.76
CN¥67.61B 9.4B USD CN¥26.94M 3.75M USD CN¥67.04 9.32 USD CN¥72.80 10.12 USD CN¥67.61B 9.4B USD 60.75 CN¥1.13 0.16 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS CN¥20.94 2.91 USD
-4.64
CN¥67.57B 9.39B USD CN¥53.21M 7.4M USD CN¥20.61 2.87 USD CN¥21.95 3.05 USD CN¥67.57B 9.39B USD 19.94 CN¥1.05 0.15 USD
Yutong Bus Co.,Ltd.  600066.SS CN¥30.47 4.24 USD
-0.33
CN¥67.46B 9.38B USD CN¥17.32M 2.41M USD CN¥29.98 4.17 USD CN¥31.32 4.35 USD CN¥67.46B 9.38B USD 12.33 CN¥2.47 0.34 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ CN¥13.24 1.84 USD
-2.43
CN¥66.82B 9.29B USD CN¥10.52M 1.46M USD CN¥13.14 1.83 USD CN¥13.60 1.89 USD CN¥66.82B 9.29B USD 11.31 CN¥1.17 0.16 USD
Canmax Technologies Co., Ltd.  300390.SZ CN¥80.06 11.13 USD
-0.55
CN¥66.51B 9.25B USD CN¥34.55M 4.8M USD CN¥77.41 10.76 USD CN¥83.35 11.59 USD CN¥66.51B 9.25B USD 50.67 CN¥1.58 0.22 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ CN¥7.67 1.07 USD
+1.99
CN¥66.33B 9.22B USD CN¥137.49M 19.12M USD CN¥7.52 1.05 USD CN¥7.86 1.09 USD CN¥66.33B 9.22B USD 15.33 CN¥0.50 0.07 USD
360 Security Technology Inc.  601360.SS CN¥9.37 1.3 USD
-4.29
CN¥65.59B 9.12B USD CN¥63.74M 8.86M USD CN¥9.30 1.29 USD CN¥9.68 1.35 USD CN¥65.59B 9.12B USD 93.70 CN¥0.10 0.01 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS CN¥56.78 7.89 USD
-6.3
CN¥65.36B 9.09B USD CN¥13.14M 1.83M USD CN¥56.25 7.82 USD CN¥60.00 8.34 USD CN¥65.36B 9.09B USD 23.36 CN¥2.43 0.34 USD
Haohua Chemical Science & Technology Corp., Ltd.  600378.SS CN¥50.50 7.02 USD
+8.37
CN¥65.14B 9.06B USD CN¥84.87M 11.8M USD CN¥45.50 6.33 USD CN¥51.26 7.13 USD CN¥65.14B 9.06B USD 41.39 CN¥1.22 0.17 USD
CIG Shanghai Co., Ltd.  603083.SS CN¥176.12 24.49 USD
-8.27
CN¥64.86B 9.02B USD CN¥24.49M 3.4M USD CN¥173.10 24.07 USD CN¥187.88 26.12 USD CN¥64.86B 9.02B USD 153.14 CN¥1.15 0.16 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ CN¥9.47 1.32 USD
-0.32
CN¥64.35B 8.95B USD CN¥7.93M 1.1M USD CN¥9.36 1.3 USD CN¥9.49 1.32 USD CN¥64.35B 8.95B USD 14.34 CN¥0.66 0.09 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ CN¥55.28 7.69 USD
-7.33
CN¥63.96B 8.89B USD CN¥143.32M 19.93M USD CN¥54.62 7.59 USD CN¥60.00 8.34 USD CN¥63.96B 8.89B USD 204.74 CN¥0.27 0.04 USD
SG Micro Corp  300661.SZ CN¥102.90 14.31 USD
-4.49
CN¥63.87B 8.88B USD CN¥13.36M 1.86M USD CN¥101.76 14.15 USD CN¥107.50 14.95 USD CN¥63.87B 8.88B USD 105.00 CN¥0.98 0.14 USD
Ningbo Zhoushan Port Company Limited  601018.SS CN¥3.28 0.46 USD
-3.53
CN¥63.81B 8.87B USD CN¥71.97M 10.01M USD CN¥3.28 0.46 USD CN¥3.38 0.47 USD CN¥63.81B 8.87B USD 12.14 CN¥0.27 0.04 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ CN¥42.24 5.87 USD
-2.45
CN¥63.63B 8.85B USD CN¥5.13M 712.64K USD CN¥42.10 5.85 USD CN¥43.75 6.08 USD CN¥63.63B 8.85B USD 62.11 CN¥0.68 0.09 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ CN¥37.23 5.18 USD
-1.77
CN¥63.28B 8.8B USD CN¥126.84M 17.64M USD CN¥35.01 4.87 USD CN¥38.88 5.41 USD CN¥63.28B 8.8B USD 465.37 CN¥0.08 0.01 USD
Jiangsu Expressway Company Limited  600377.SS CN¥12.55 1.74 USD
-1.03
CN¥63.22B 8.79B USD CN¥5.81M 807.93K USD CN¥12.50 1.74 USD CN¥12.68 1.76 USD CN¥63.22B 8.79B USD 13.35 CN¥0.94 0.13 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS CN¥5.27 0.73 USD
-1.68
CN¥63.08B 8.77B USD CN¥97.66M 13.58M USD CN¥5.26 0.73 USD CN¥5.35 0.74 USD CN¥63.08B 8.77B USD 0 -CN¥0.01 -0.001 USD
EverProX Technologies Co., Ltd.  300548.SZ CN¥212.91 29.6 USD
-2.78
CN¥62.73B 8.72B USD CN¥14.35M 1.99M USD CN¥206.00 28.64 USD CN¥227.78 31.67 USD CN¥62.73B 8.72B USD 167.64 CN¥1.27 0.18 USD
Hainan Airlines Holding Co., Ltd.  600221.SS CN¥1.45 0.2 USD
-2.7
CN¥62.66B 8.71B USD CN¥255.85M 35.57M USD CN¥1.44 0.2 USD CN¥1.48 0.21 USD CN¥62.66B 8.71B USD 18.12 CN¥0.08 0.01 USD
Everbright Securities Company Limited  601788.SS CN¥13.54 1.88 USD
-2.1
CN¥62.43B 8.68B USD CN¥25.41M 3.53M USD CN¥13.45 1.87 USD CN¥13.83 1.92 USD CN¥62.43B 8.68B USD 16.92 CN¥0.80 0.11 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ CN¥63.58 8.84 USD
-3.52
CN¥62.33B 8.67B USD CN¥34.59M 4.81M USD CN¥62.20 8.65 USD CN¥65.80 9.15 USD CN¥62.33B 8.67B USD 167.31 CN¥0.38 0.05 USD
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd  000426.SZ CN¥35.07 4.88 USD
-7.91
CN¥62.27B 8.66B USD CN¥64.99M 9.04M USD CN¥34.49 4.8 USD CN¥36.44 5.07 USD CN¥62.27B 8.66B USD 23.37 CN¥1.50 0.21 USD
Hubei Dinglong CO.,Ltd.  300054.SZ CN¥65.04 9.04 USD
-6.75
CN¥61.66B 8.57B USD CN¥33.25M 4.62M USD CN¥64.08 8.91 USD CN¥67.33 9.36 USD CN¥61.66B 8.57B USD 74.75 CN¥0.87 0.12 USD
Zhejiang China Commodities City Group Co., Ltd.  600415.SS CN¥11.21 1.56 USD
-5.08
CN¥61.47B 8.55B USD CN¥62.72M 8.72M USD CN¥11.12 1.55 USD CN¥11.70 1.63 USD CN¥61.47B 8.55B USD 14.01 CN¥0.80 0.11 USD
Wolong Electric Group Co.,Ltd.  600580.SS CN¥39.15 5.44 USD
-2.12
CN¥61.16B 8.5B USD CN¥51.15M 7.11M USD CN¥38.38 5.34 USD CN¥40.25 5.6 USD CN¥61.16B 8.5B USD 54.37 CN¥0.72 0.1 USD
Hebei Sinopack Electronic Technology Co.,Ltd.  003031.SZ CN¥135.04 18.78 USD
-5.3
CN¥60.91B 8.47B USD CN¥9.08M 1.26M USD CN¥132.20 18.38 USD CN¥140.50 19.54 USD CN¥60.91B 8.47B USD 95.77 CN¥1.41 0.2 USD
China Oilfield Services Limited  601808.SS CN¥12.74 1.77 USD
-1.62
CN¥60.79B 8.45B USD CN¥17.37M 2.42M USD CN¥12.72 1.77 USD CN¥13.13 1.83 USD CN¥60.79B 8.45B USD 15.92 CN¥0.80 0.11 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ CN¥279.41 38.85 USD
-6.55
CN¥60.66B 8.43B USD CN¥9.43M 1.31M USD CN¥273.03 37.96 USD CN¥291.00 40.46 USD CN¥60.66B 8.43B USD 0 -CN¥1.05 -0.1 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ CN¥46.29 6.44 USD
-5.32
CN¥60.62B 8.43B USD CN¥24.95M 3.47M USD CN¥45.71 6.36 USD CN¥48.72 6.77 USD CN¥60.62B 8.43B USD 144.65 CN¥0.32 0.04 USD
Far East Smarter Energy Co., Ltd.  600869.SS CN¥27.29 3.79 USD
-4.28
CN¥60.57B 8.42B USD CN¥125.15M 17.4M USD CN¥26.90 3.74 USD CN¥29.08 4.04 USD CN¥60.57B 8.42B USD 545.79 CN¥0.05 0.006 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ CN¥26.76 3.72 USD
-3.74
CN¥60.18B 8.37B USD CN¥47.41M 6.59M USD CN¥26.31 3.66 USD CN¥27.45 3.82 USD CN¥60.18B 8.37B USD 10.61 CN¥2.52 0.35 USD
Yunnan Energy New Material (Group) Co., Ltd.  002812.SZ CN¥61.27 8.52 USD
-3.22
CN¥60.18B 8.37B USD CN¥21.86M 3.04M USD CN¥59.93 8.33 USD CN¥63.92 8.89 USD CN¥60.18B 8.37B USD 157.10 CN¥0.39 0.05 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS CN¥5.90 0.82 USD
-3.27
CN¥60.16B 8.37B USD CN¥24.96M 3.47M USD CN¥5.90 0.82 USD CN¥6.11 0.85 USD CN¥60.16B 8.37B USD 0 -CN¥0.84 -0.1 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ CN¥12.98 1.8 USD
-6.01
CN¥60.08B 8.35B USD CN¥77.19M 10.73M USD CN¥12.81 1.78 USD CN¥13.42 1.87 USD CN¥60.08B 8.35B USD 9.98 CN¥1.30 0.18 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ CN¥113.80 15.82 USD
-4.55
CN¥59.83B 8.32B USD CN¥26.67M 3.71M USD CN¥111.51 15.5 USD CN¥117.94 16.4 USD CN¥59.83B 8.32B USD 125.05 CN¥0.91 0.13 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ CN¥70.38 9.79 USD
-6.33
CN¥59.80B 8.31B USD CN¥29.26M 4.07M USD CN¥69.61 9.68 USD CN¥73.39 10.2 USD CN¥59.80B 8.31B USD 35.90 CN¥1.96 0.27 USD
Nanya New Material Technology Co.,Ltd  688519.SS CN¥253.83 35.29 USD
+7.51
CN¥59.59B 8.29B USD CN¥7.52M 1.05M USD CN¥216.00 30.03 USD CN¥263.80 36.68 USD CN¥59.59B 8.29B USD 155.72 CN¥1.63 0.23 USD
Huadian Power International Corporation Limited  600027.SS CN¥5.12 0.71 USD
-1.54
CN¥59.45B 8.27B USD CN¥131.32M 18.26M USD CN¥5.05 0.7 USD CN¥5.25 0.73 USD CN¥59.45B 8.27B USD 11.13 CN¥0.46 0.06 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS CN¥16.03 2.23 USD
-1.41
CN¥59.45B 8.27B USD CN¥7.61M 1.06M USD CN¥15.93 2.21 USD CN¥16.22 2.26 USD CN¥59.45B 8.27B USD 10.27 CN¥1.56 0.22 USD
Qingdao Port International Co., Ltd.  601298.SS CN¥9.09 1.26 USD
-3.09
CN¥59.00B 8.2B USD CN¥8.45M 1.18M USD CN¥9.06 1.26 USD CN¥9.40 1.31 USD CN¥59.00B 8.2B USD 11.22 CN¥0.81 0.11 USD
Beijing Jingneng Power Co., Ltd.  600578.SS CN¥8.80 1.22 USD
+4.02
CN¥58.91B 8.19B USD CN¥270.76M 37.65M USD CN¥8.03 1.12 USD CN¥9.13 1.27 USD CN¥58.91B 8.19B USD 17.25 CN¥0.51 0.07 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS CN¥432.29 60.11 USD
+1.02
CN¥58.60B 8.15B USD CN¥3.13M 435.4K USD CN¥415.08 57.71 USD CN¥440.90 61.3 USD CN¥58.60B 8.15B USD 103.17 CN¥4.19 0.58 USD
ENN Natural Gas Co., Ltd.  600803.SS CN¥18.91 2.63 USD
-1.56
CN¥58.54B 8.14B USD CN¥5.03M 698.95K USD CN¥18.85 2.62 USD CN¥19.37 2.69 USD CN¥58.54B 8.14B USD 13.41 CN¥1.41 0.2 USD
Tongwei Co.,Ltd  600438.SS CN¥12.90 1.79 USD
-5.15
CN¥58.08B 8.08B USD CN¥45.79M 6.37M USD CN¥12.81 1.78 USD CN¥13.48 1.87 USD CN¥58.08B 8.08B USD 0 -CN¥2.09 -0.2 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ CN¥58.16 8.09 USD
-10.77
CN¥57.99B 8.06B USD CN¥124.28M 17.28M USD CN¥57.30 7.97 USD CN¥65.00 9.04 USD CN¥57.99B 8.06B USD 93.80 CN¥0.62 0.09 USD
YTO Express Group Co.,Ltd.  600233.SS CN¥16.87 2.35 USD
-2.37
CN¥57.75B 8.03B USD CN¥12.66M 1.76M USD CN¥16.80 2.34 USD CN¥17.30 2.41 USD CN¥57.75B 8.03B USD 11.96 CN¥1.41 0.2 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  600196.SS CN¥21.59 3 USD
-1.95
CN¥57.65B 8.02B USD CN¥13.92M 1.94M USD CN¥21.45 2.98 USD CN¥22.17 3.08 USD CN¥57.65B 8.02B USD 16.48 CN¥1.31 0.18 USD
Yunnan Tin Company Limited  000960.SZ CN¥35.01 4.87 USD
-10
CN¥57.61B 8.01B USD CN¥98.82M 13.74M USD CN¥35.01 4.87 USD CN¥36.97 5.14 USD CN¥57.61B 8.01B USD 25.36 CN¥1.38 0.19 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd.  600426.SS CN¥27.18 3.78 USD
-1.34
CN¥57.49B 7.99B USD CN¥31.03M 4.31M USD CN¥26.80 3.73 USD CN¥27.76 3.86 USD CN¥57.49B 7.99B USD 15.53 CN¥1.75 0.24 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ CN¥205.22 28.53 USD
-10.58
CN¥57.24B 7.96B USD CN¥11.88M 1.65M USD CN¥201.23 27.98 USD CN¥223.98 31.14 USD CN¥57.24B 7.96B USD 84.45 CN¥2.43 0.34 USD
Anker Innovations Limited  300866.SZ CN¥106.71 14.84 USD
-4.88
CN¥57.23B 7.96B USD CN¥3.87M 537.51K USD CN¥106.18 14.76 USD CN¥111.90 15.56 USD CN¥57.23B 7.96B USD 22.89 CN¥4.66 0.65 USD
Shanghai Putailai New Energy Technology Group Co.,Ltd.  603659.SS CN¥26.67 3.71 USD
-3.4
CN¥57.18B 7.95B USD CN¥30.75M 4.28M USD CN¥26.33 3.66 USD CN¥27.57 3.83 USD CN¥57.18B 7.95B USD 21.86 CN¥1.22 0.17 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency