$3.6T
Capitalizzazione totale
$217.48B
Volume totale
BTC 61.14%     ETH 8.71%
Prevalenza di BTC

Borsa: São Paulo Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.17 9.36 USD
-0.99
$94.39B 19.13B USD $0 0 USD $0 0 USD $0 0 USD $94.39B 19.13B USD 10.99 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.31 8.37 USD
-1.17
$94.21B 19.1B USD $0 0 USD $0 0 USD $0 0 USD $94.21B 19.1B USD 9.83 $4.2 0.85 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $118.18 23.95 USD
-0.96
$80.78B 16.37B USD $0 0 USD $0 0 USD $0 0 USD $80.78B 16.37B USD 8.42 $14.02 2.84 USD
CPFL Energia S.A.  CPFE3.SA $40.07 8.12 USD
-1.98
$46.17B 9.36B USD $0 0 USD $0 0 USD $0 0 USD $46.17B 9.36B USD 8.63 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.3 7.36 USD
-2.71
$45.43B 9.21B USD $0 0 USD $0 0 USD $0 0 USD $45.43B 9.21B USD 14.81 $2.45 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.39 2.51 USD
-1.2
$35.56B 7.21B USD $0 0 USD $0 0 USD $0 0 USD $35.56B 7.21B USD 15.68 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.4 2.31 USD
-1.55
$35.44B 7.18B USD $0 0 USD $0 0 USD $0 0 USD $35.44B 7.18B USD 14.43 $0.79 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.94 3.03 USD
-0.53
$34.56B 7B USD $0 0 USD $0 0 USD $0 0 USD $34.56B 7B USD 6.09 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.56 2.14 USD
-1.31
$34.29B 6.95B USD $0 0 USD $0 0 USD $0 0 USD $34.29B 6.95B USD 4.31 $2.45 0.5 USD
Engie Brasil Energia S.A.  EGIE3.SA $41.04 8.32 USD
-0.68
$33.49B 6.79B USD $0 0 USD $0 0 USD $0 0 USD $33.49B 6.79B USD 9.96 $4.12 0.84 USD
Neoenergia S.A.  NEOE3.SA $24.03 4.87 USD
-0.7
$29.17B 5.91B USD $0 0 USD $0 0 USD $0 0 USD $29.17B 5.91B USD 8.34 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $14.34 2.91 USD
-2.12
$27.4B 5.55B USD $0 0 USD $0 0 USD $0 0 USD $27.4B 5.55B USD 55.15 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $46.7 9.47 USD
-3.09
$21.35B 4.33B USD $0 0 USD $0 0 USD $0 0 USD $21.35B 4.33B USD 33.84 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.78 0.36 USD
+5.95
$18.39B 3.73B USD $0 0 USD $0 0 USD $0 0 USD $18.39B 3.73B USD 0 -$0.41 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.5 6.18 USD
-1.07
$14.32B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $14.32B 2.9B USD 7.30 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.78 2.39 USD
-0.76
$12.22B 2.48B USD $0 0 USD $0 0 USD $0 0 USD $12.22B 2.48B USD 7.22 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.41 7.18 USD
-1.28
$12.2B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $12.2B 2.47B USD 38.91 $0.91 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.81 2.39 USD
-1.42
$12.14B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $12.14B 2.46B USD 7.24 $1.63 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $31.74 6.43 USD
+0.47
$9.59B 1.94B USD $0 0 USD $0 0 USD $0 0 USD $9.59B 1.94B USD 39.23 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.36 1.29 USD
+1.11
$9.59B 1.94B USD $0 0 USD $0 0 USD $0 0 USD $9.59B 1.94B USD 4.32 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.22 1.26 USD
-0.48
$9.44B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $9.44B 1.91B USD 4.23 $1.47 0.3 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $24.25 4.92 USD
-1.46
$9.2B 1.86B USD $0 0 USD $0 0 USD $0 0 USD $9.2B 1.86B USD 6.60 $3.67 0.74 USD
Light S.A.  LIGT3.SA $6.32 1.28 USD
+2.76
$3.19B 646.02M USD $0 0 USD $0 0 USD $0 0 USD $3.19B 646.02M USD 0.97 $6.51 1.32 USD
Renova Energia S.A.  RNEW3.SA $0.8499 0.17 USD
0
$210.81M 42.73M USD $0 0 USD $0 0 USD $0 0 USD $210.81M 42.73M USD 0 -$0.73 -0.1 USD
Renova Energia S.A.  RNEW4.SA $0.8199 0.17 USD
-2.38
$205.79M 41.71M USD $0 0 USD $0 0 USD $0 0 USD $205.79M 41.71M USD 0 -$0.73 -0.1 USD
NextEra Energy, Inc.  NEXT34.SA $101.2 20.51 USD
-8.36
$833.33B 168.9B USD $0 0 USD $0 0 USD $0 0 USD $833.33B 168.9B USD 26.84 $3.77 0.76 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 21.88 $23.55 4.77 USD
Duke Energy Corporation  DUKB34.SA $655.2 132.8 USD
0
$514.94B 104.37B USD $0 0 USD $0 0 USD $0 0 USD $514.94B 104.37B USD 19.23 $34.07 6.91 USD
National Grid plc  N1GG34.SA $67.69 13.72 USD
0
$402.13B 81.51B USD $0 0 USD $0 0 USD $0 0 USD $402.13B 81.51B USD 26.33 $2.57 0.52 USD
American Electric Power Company, Inc.  A1EP34.SA $304.42 61.7 USD
+0.59
$325.24B 65.92B USD $0 0 USD $0 0 USD $0 0 USD $325.24B 65.92B USD 20.83 $14.61 2.96 USD
Sempra  S1RE34.SA $109.16 22.12 USD
-1.65
$284.76B 57.72B USD $0 0 USD $0 0 USD $0 0 USD $284.76B 57.72B USD 16.97 $6.43 1.3 USD
Dominion Energy, Inc.  D1OM34.SA $156.32 31.68 USD
0
$279.34B 56.62B USD $0 0 USD $0 0 USD $0 0 USD $279.34B 56.62B USD 21.35 $7.32 1.48 USD
Exelon Corporation  E1XC34.SA $248.75 50.42 USD
0
$252.34B 51.15B USD $0 0 USD $0 0 USD $0 0 USD $252.34B 51.15B USD 16.36 $15.2 3.08 USD
Xcel Energy Inc.  X1EL34.SA $199 40.33 USD
0
$235.55B 47.74B USD $0 0 USD $0 0 USD $0 0 USD $235.55B 47.74B USD 20.75 $9.59 1.94 USD
WEC Energy Group, Inc.  W1EC34.SA $302.05 61.22 USD
0
$192.79B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $192.79B 39.08B USD 20.85 $14.48 2.93 USD
NRG Energy, Inc.  N1RG34.SA $881.33 178.63 USD
-3.25
$172.31B 34.92B USD $0 0 USD $0 0 USD $0 0 USD $172.31B 34.92B USD 24.80 $35.53 7.2 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$162.19B 32.87B USD $0 0 USD $0 0 USD $0 0 USD $162.19B 32.87B USD 18.01 $10.45 2.12 USD
American Water Works Company, Inc.  A1WK34.SA $203.8 41.31 USD
+0.2
$158.97B 32.22B USD $0 0 USD $0 0 USD $0 0 USD $158.97B 32.22B USD 26.29 $7.75 1.57 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
0
$145.67B 29.52B USD $0 0 USD $0 0 USD $0 0 USD $145.67B 29.52B USD 25.24 $7.57 1.53 USD
Atmos Energy Corporation  A1TM34.SA $431.2 87.4 USD
0
$142.72B 28.93B USD $0 0 USD $0 0 USD $0 0 USD $142.72B 28.93B USD 21.32 $20.22 4.1 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$139.28B 28.23B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $139.28B 28.23B USD 21.68 $10.62 2.15 USD
Edison International  E1IX34.SA $160.96 32.62 USD
0
$126.7B 25.68B USD $0 0 USD $0 0 USD $0 0 USD $126.7B 25.68B USD 8.06 $19.96 4.05 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 21.98 $16.36 3.32 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$88.81B 18B USD $0 0 USD $193 39.12 USD $193 39.12 USD $88.81B 18B USD 17.98 $10.73 2.17 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 18.86 $14.27 2.89 USD
The AES Corporation  A1ES34.SA $57.86 11.73 USD
-9.58
$41.19B 8.35B USD $0 0 USD $0 0 USD $0 0 USD $41.19B 8.35B USD 5.56 $10.39 2.11 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $13.26 2.69 USD
-1.04
$35.62B 7.22B USD $0 0 USD $0 0 USD $0 0 USD $35.62B 7.22B USD 16.78 $0.79 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI3.SA $12.69 2.57 USD
-1.48
$23.5B 4.76B USD $0 0 USD $0 0 USD $0 0 USD $23.5B 4.76B USD 7.93 $1.6 0.32 USD
Energisa S.A.  ENGI4.SA $8.5 1.72 USD
-4.39
$22.81B 4.62B USD $0 0 USD $0 0 USD $0 0 USD $22.81B 4.62B USD 5.31 $1.6 0.32 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $72.6 14.71 USD
0
$16.96B 3.44B USD $0 0 USD $0 0 USD $0 0 USD $16.96B 3.44B USD 16.92 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$16.95B 3.44B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $16.95B 3.44B USD 18.64 $4.29 0.87 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $128.15 25.97 USD
+0.12
$16.73B 3.39B USD $0 0 USD $0 0 USD $0 0 USD $16.73B 3.39B USD 9.87 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $120 24.32 USD
-4.41
$15.97B 3.24B USD $0 0 USD $0 0 USD $0 0 USD $15.97B 3.24B USD 9.25 $12.97 2.63 USD
Rede Energia Participações S.A.  REDE3.SA $6.8 1.38 USD
0
$14.35B 2.91B USD $0 0 USD $0 0 USD $0 0 USD $14.35B 2.91B USD 10.79 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.72B 2.58B USD $0 0 USD $0 0 USD $0 0 USD $12.72B 2.58B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.76 1.17 USD
0
$12.72B 2.58B USD $0 0 USD $0 0 USD $0 0 USD $12.72B 2.58B USD 6.54 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$12.72B 2.58B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $12.72B 2.58B USD 9.37 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP4.SA $10.02 2.03 USD
-0.79
$10.31B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $10.31B 2.09B USD 8.63 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP3.SA $10.5 2.13 USD
-1.87
$10.2B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $10.2B 2.07B USD 9.05 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.7B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $9.7B 1.97B USD 5.70 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37 7.5 USD
0
$9.7B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $9.7B 1.97B USD 5.70 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $50.49 10.23 USD
0
$8.61B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 1.75B USD 11.04 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $37.72 7.65 USD
0
$8.61B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 1.75B USD 8.25 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $24.6 4.99 USD
0
$4.04B 818.62M USD $0 0 USD $0 0 USD $0 0 USD $4.04B 818.62M USD 5.54 $4.44 0.9 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $10 2.03 USD
+19.03
$3.8B 770.28M USD $0 0 USD $0 0 USD $0 0 USD $3.8B 770.28M USD 4.11 $2.43 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $36 7.3 USD
+2.95
$3.38B 685.89M USD $0 0 USD $0 0 USD $0 0 USD $3.38B 685.89M USD 199.99 $0.18 0.04 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $81.96 16.61 USD
0
$3.35B 678.3M USD $0 0 USD $0 0 USD $0 0 USD $3.35B 678.3M USD 4.45 $18.38 3.73 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $88.51 17.94 USD
-1.66
$3.29B 667.07M USD $0 0 USD $0 0 USD $0 0 USD $3.29B 667.07M USD 4.81 $18.39 3.73 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.01 5.07 USD
0
$1.93B 392.03M USD $0 0 USD $0 0 USD $0 0 USD $1.93B 392.03M USD 10.04 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $25.45 5.16 USD
-1.78
$1.9B 385.07M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 385.07M USD 10.22 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.19 3.89 USD
-0.21
$1.42B 287.15M USD $0 0 USD $0 0 USD $0 0 USD $1.42B 287.15M USD 7.99 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.94 4.24 USD
-0.38
$1.41B 286.66M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 286.66M USD 8.72 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.45 3.74 USD
-1.28
$1.4B 284.06M USD $0 0 USD $0 0 USD $0 0 USD $1.4B 284.06M USD 7.68 $2.4 0.49 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $32.06 6.5 USD
-0.22
$713.07M 144.53M USD $0 0 USD $0 0 USD $0 0 USD $713.07M 144.53M USD 17.32 $1.85 0.37 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $0 0 USD $0 0 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.63 1.55 USD
+1.33
$481.34M 97.56M USD $0 0 USD $0 0 USD $0 0 USD $481.34M 97.56M USD 15.89 $0.48 0.1 USD
Renova Energia S.A.  RNEW11.SA $2.54 0.51 USD
+0.79
$480.06M 97.3M USD $0 0 USD $0 0 USD $0 0 USD $480.06M 97.3M USD 0 -$0.18 -0.03 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $39.96 8.1 USD
0
$470.13M 95.29M USD $0 0 USD $0 0 USD $0 0 USD $470.13M 95.29M USD 18.08 $2.21 0.45 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui