$3.58T
Capitalizzazione totale
$137.99B
Volume totale
BTC 60.84%     ETH 9.37%
Prevalenza di BTC

Borsa: São Paulo Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.33 9.39 USD
+1.38
$94.08B 19.07B USD $0 0 USD $0 0 USD $0 0 USD $94.08B 19.07B USD 10.87 $4.26 0.86 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.24 8.36 USD
+0.54
$94.08B 19.07B USD $0 0 USD $0 0 USD $0 0 USD $94.08B 19.07B USD 9.77 $4.22 0.86 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $115.05 23.32 USD
+1.71
$78.64B 15.94B USD $0 0 USD $0 0 USD $0 0 USD $78.64B 15.94B USD 8.07 $14.25 2.89 USD
CPFL Energia S.A.  CPFE3.SA $40.29 8.17 USD
-0.07
$46.42B 9.41B USD $0 0 USD $0 0 USD $0 0 USD $46.42B 9.41B USD 8.68 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.41 7.38 USD
+1.62
$45.57B 9.24B USD $0 0 USD $0 0 USD $0 0 USD $45.57B 9.24B USD 14.62 $2.49 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.55 2.34 USD
+1.14
$35.74B 7.24B USD $0 0 USD $0 0 USD $0 0 USD $35.74B 7.24B USD 14.43 $0.8 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.41 2.52 USD
+0.24
$35.74B 7.24B USD $0 0 USD $0 0 USD $0 0 USD $35.74B 7.24B USD 15.70 $0.79 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.15 3.07 USD
-0.98
$34.2B 6.93B USD $0 0 USD $0 0 USD $0 0 USD $34.2B 6.93B USD 6.23 $2.43 0.49 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.35 2.1 USD
-0.86
$34.2B 6.93B USD $0 0 USD $0 0 USD $0 0 USD $34.2B 6.93B USD 4.25 $2.43 0.49 USD
Engie Brasil Energia S.A.  EGIE3.SA $40.6 8.23 USD
+0.57
$33.13B 6.71B USD $0 0 USD $0 0 USD $0 0 USD $33.13B 6.71B USD 9.78 $4.15 0.84 USD
Neoenergia S.A.  NEOE3.SA $24.39 4.94 USD
+0.7
$29.6B 6B USD $0 0 USD $0 0 USD $0 0 USD $29.6B 6B USD 8.41 $2.9 0.59 USD
Eneva S.A.  ENEV3.SA $13.73 2.78 USD
+0.37
$26.24B 5.32B USD $0 0 USD $0 0 USD $0 0 USD $26.24B 5.32B USD 52.80 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $46.61 9.45 USD
+0.24
$21.31B 4.32B USD $0 0 USD $0 0 USD $0 0 USD $21.31B 4.32B USD 33.77 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.92 0.39 USD
-1.03
$19.84B 4.02B USD $0 0 USD $0 0 USD $0 0 USD $19.84B 4.02B USD 0 -$0.41 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.04 6.09 USD
+1.04
$14.63B 2.97B USD $0 0 USD $0 0 USD $0 0 USD $14.63B 2.97B USD 7.19 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.33 2.3 USD
+0.71
$11.78B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.78B 2.39B USD 6.95 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.18 6.93 USD
+0.38
$11.77B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.77B 2.39B USD 39.74 $0.86 0.17 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.37 2.3 USD
-0.26
$11.66B 2.36B USD $0 0 USD $0 0 USD $0 0 USD $11.66B 2.36B USD 6.97 $1.63 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $33.22 6.73 USD
+1.34
$10.04B 2.04B USD $0 0 USD $0 0 USD $0 0 USD $10.04B 2.04B USD 41.06 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.67 1.35 USD
+1.37
$10B 2.03B USD $0 0 USD $0 0 USD $0 0 USD $10B 2.03B USD 4.53 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.56 1.33 USD
+0.92
$9.95B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $9.95B 2.02B USD 4.46 $1.47 0.3 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $23.8 4.82 USD
+0.42
$9.02B 1.83B USD $0 0 USD $0 0 USD $0 0 USD $9.02B 1.83B USD 6.48 $3.67 0.74 USD
Light S.A.  LIGT3.SA $7.12 1.44 USD
-0.14
$3.59B 727.79M USD $0 0 USD $0 0 USD $0 0 USD $3.59B 727.79M USD 1.09 $6.5 1.32 USD
Renova Energia S.A.  RNEW4.SA $1.2 0.24 USD
+4.35
$459.55M 93.14M USD $0 0 USD $0 0 USD $0 0 USD $459.55M 93.14M USD 0 -$1.14 -0.2 USD
Renova Energia S.A.  RNEW3.SA $1.2 0.24 USD
+0.84
$444.1M 90.01M USD $0 0 USD $0 0 USD $0 0 USD $444.1M 90.01M USD 0 -$1.14 -0.2 USD
NextEra Energy, Inc.  NEXT34.SA $100.67 20.4 USD
+0.47
$833.38B 168.91B USD $0 0 USD $0 0 USD $0 0 USD $833.38B 168.91B USD 26.98 $3.73 0.76 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.21 $23.19 4.7 USD
Duke Energy Corporation  DUKB34.SA $640.64 129.85 USD
-2.09
$502.73B 101.89B USD $0 0 USD $0 0 USD $0 0 USD $502.73B 101.89B USD 19.49 $32.86 6.66 USD
National Grid plc  N1GG34.SA $66.29 13.44 USD
+0.76
$389.92B 79.03B USD $0 0 USD $0 0 USD $0 0 USD $389.92B 79.03B USD 17.49 $3.79 0.77 USD
American Electric Power Company, Inc.  A1EP34.SA $282.51 57.26 USD
-3.92
$302.57B 61.33B USD $0 0 USD $0 0 USD $0 0 USD $302.57B 61.33B USD 20.41 $13.84 2.81 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $0 0 USD $0 0 USD $276.17B 55.97B USD 22.45 $7.21 1.46 USD
Sempra  S1RE34.SA $105.7 21.42 USD
+1.47
$275.74B 55.89B USD $0 0 USD $0 0 USD $0 0 USD $275.74B 55.89B USD 16.43 $6.43 1.3 USD
Exelon Corporation  E1XC34.SA $237.36 48.11 USD
+0.2
$240.91B 48.83B USD $0 0 USD $0 0 USD $0 0 USD $240.91B 48.83B USD 15.82 $15 3.04 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
0
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 20.78 $9.47 1.92 USD
WEC Energy Group, Inc.  W1EC34.SA $296.1 60.01 USD
0
$188.99B 38.31B USD $0 0 USD $0 0 USD $0 0 USD $188.99B 38.31B USD 20.74 $14.27 2.89 USD
NRG Energy, Inc.  N1RG34.SA $831.62 168.56 USD
-4.45
$162.59B 32.95B USD $0 0 USD $0 0 USD $0 0 USD $162.59B 32.95B USD 24.87 $33.43 6.78 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $0 0 USD $0 0 USD $156.29B 31.68B USD 18.28 $10.3 2.09 USD
American Water Works Company, Inc.  A1WK34.SA $194 39.32 USD
-0.19
$153.17B 31.05B USD $0 0 USD $0 0 USD $0 0 USD $153.17B 31.05B USD 25.45 $7.62 1.54 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.3B 28.64B USD $0 0 USD $0 0 USD $0 0 USD $141.3B 28.64B USD 25.65 $7.45 1.51 USD
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
0
$141.18B 28.61B USD $0 0 USD $0 0 USD $0 0 USD $141.18B 28.61B USD 22.32 $19.91 4.04 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.01 $10.46 2.12 USD
Edison International  E1IX34.SA $137.71 27.91 USD
0
$107.91B 21.87B USD $0 0 USD $0 0 USD $0 0 USD $107.91B 21.87B USD 6.99 $19.68 3.99 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 22.26 $16.15 3.27 USD
Evergy, Inc.  E1VR34.SA $189.43 38.39 USD
0
$87.17B 17.67B USD $0 0 USD $0 0 USD $0 0 USD $87.17B 17.67B USD 17.92 $10.57 2.14 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.16 $14.05 2.85 USD
The AES Corporation  A1ES34.SA $62.64 12.7 USD
+2.69
$44.69B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $44.69B 9.06B USD 5.95 $10.52 2.13 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $12.85 2.6 USD
+1.34
$35.74B 7.24B USD $0 0 USD $0 0 USD $0 0 USD $35.74B 7.24B USD 16.06 $0.8 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI4.SA $8.58 1.74 USD
-0.23
$22.76B 4.61B USD $0 0 USD $0 0 USD $0 0 USD $22.76B 4.61B USD 5.36 $1.6 0.32 USD
Energisa S.A.  ENGI3.SA $12.13 2.46 USD
-0.25
$22.76B 4.61B USD $0 0 USD $0 0 USD $0 0 USD $22.76B 4.61B USD 7.58 $1.6 0.32 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $125 25.34 USD
0
$18.01B 3.65B USD $0 0 USD $0 0 USD $0 0 USD $18.01B 3.65B USD 9.63 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $138.95 28.16 USD
0
$18.01B 3.65B USD $0 0 USD $0 0 USD $0 0 USD $18.01B 3.65B USD 10.70 $12.98 2.63 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$16.91B 3.43B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $16.91B 3.43B USD 18.64 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $71 14.39 USD
-1.38
$16.68B 3.38B USD $0 0 USD $0 0 USD $0 0 USD $16.68B 3.38B USD 16.55 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.63 1.34 USD
0
$13.99B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $13.99B 2.84B USD 10.52 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.7 1.16 USD
+0.18
$12.59B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $12.59B 2.55B USD 6.47 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$12.57B 2.55B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $12.57B 2.55B USD 9.37 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.57B 2.55B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.57B 2.55B USD 8.46 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP4.SA $9.67 1.96 USD
+1.79
$10.39B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 2.11B USD 8.33 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP3.SA $10.58 2.14 USD
-1.21
$10.08B 2.04B USD $0 0 USD $0 0 USD $0 0 USD $10.08B 2.04B USD 9.12 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $45.99 9.32 USD
0
$9.9B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $9.9B 2.01B USD 7.08 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $36.81 7.46 USD
0
$9.9B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $9.9B 2.01B USD 5.67 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $48.96 9.92 USD
+1.41
$8.25B 1.67B USD $0 0 USD $0 0 USD $0 0 USD $8.25B 1.67B USD 10.71 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $35 7.09 USD
0
$8.13B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $8.13B 1.65B USD 7.65 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.99 5.47 USD
+3.41
$4.43B 898.16M USD $0 0 USD $0 0 USD $0 0 USD $4.43B 898.16M USD 6.07 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $99.89 20.25 USD
+0.3
$3.69B 747.49M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 747.49M USD 5.54 $18.02 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $89 18.04 USD
0
$3.68B 745.25M USD $0 0 USD $0 0 USD $0 0 USD $3.68B 745.25M USD 4.94 $18.01 3.65 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.65 7.23 USD
+3
$3.31B 670.78M USD $0 0 USD $0 0 USD $0 0 USD $3.31B 670.78M USD 198.05 $0.18 0.04 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.49 1.72 USD
0
$3.23B 653.97M USD $0 0 USD $0 0 USD $0 0 USD $3.23B 653.97M USD 3.49 $2.43 0.49 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.8 5.23 USD
0
$1.97B 399.67M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 399.67M USD 10.36 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $25.65 5.2 USD
-0.97
$1.95B 395.81M USD $0 0 USD $0 0 USD $0 0 USD $1.95B 395.81M USD 10.30 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.61 3.77 USD
+1.42
$1.42B 287.94M USD $0 0 USD $0 0 USD $0 0 USD $1.42B 287.94M USD 7.75 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $21.15 4.29 USD
+0.71
$1.41B 285.95M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 285.95M USD 8.81 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $18.2 3.69 USD
-0.55
$1.39B 282.37M USD $0 0 USD $0 0 USD $0 0 USD $1.39B 282.37M USD 7.58 $2.4 0.49 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $32 6.49 USD
+0.03
$711.73M 144.26M USD $0 0 USD $0 0 USD $0 0 USD $711.73M 144.26M USD 17.29 $1.85 0.37 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $0 0 USD $0 0 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Renova Energia S.A.  RNEW11.SA $3.58 0.73 USD
+5.29
$501.5M 101.65M USD $0 0 USD $0 0 USD $0 0 USD $501.5M 101.65M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $6.75 1.37 USD
-6.64
$425.82M 86.31M USD $0 0 USD $0 0 USD $0 0 USD $425.82M 86.31M USD 14.06 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 16.67 $2.16 0.44 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui