Bourse : XETRA Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (145)
XETRA (145)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (145)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $174.54 190.8 USD |
-2.58
|
$2.62T 2.87T USD | $88.19K 96.4K USD | $172.7 188.78 USD | $178.52 195.15 USD | $2.62T 2.87T USD | 31.44 | $5.55 6.07 USD | |
| Microsoft Corporation MSF.DE | $333.95 365.05 USD |
-2.75
|
$2.48T 2.71T USD | $55.64K 60.83K USD | $330.95 361.77 USD | $340.1 371.78 USD | $2.48T 2.71T USD | 30.49 | $10.95 11.97 USD | |
| NVIDIA Corporation NVD.DE | $92.72 101.36 USD |
-6.59
|
$2.26T 2.47T USD | $640.1K 699.72K USD | $91.22 99.72 USD | $94.7 103.52 USD | $2.26T 2.47T USD | 35.79 | $2.59 2.83 USD | |
| Broadcom Inc. 1YD.DE | $154.3 168.67 USD |
-3.59
|
$728.38B 796.22B USD | $14.65K 16.02K USD | $148.5 162.33 USD | $155 169.44 USD | $728.38B 796.22B USD | 81.21 | $1.9 2.08 USD | |
| Oracle Corporation ORC.DE | $116.52 127.37 USD |
-3
|
$326.75B 357.18B USD | $1.98K 2.16K USD | $114.48 125.14 USD | $117.44 128.38 USD | $326.75B 357.18B USD | 30.98 | $3.76 4.11 USD | |
| SAP SE SAP.DE | $232.35 253.99 USD |
-0.13
|
$271.06B 296.3B USD | $1.68M 1.83M USD | $227.5 248.69 USD | $233.3 255.03 USD | $271.06B 296.3B USD | 87.67 | $2.65 2.9 USD | |
| ASML Holding N.V. ASME.DE | $573.8 627.24 USD |
-5.27
|
$225.62B 246.63B USD | $16.53K 18.07K USD | $560 612.16 USD | $588 642.76 USD | $225.62B 246.63B USD | 29.79 | $19.26 21.05 USD | |
| Palantir Technologies Inc. PTX.DE | $83.01 90.74 USD |
-2.88
|
$206.39B 225.62B USD | $209.49K 229K USD | $82.93 90.65 USD | $86.15 94.17 USD | $206.39B 225.62B USD | 518.81 | $0.16 0.17 USD | |
| Cisco Systems, Inc. CIS.DE | $50.17 54.84 USD |
-1.36
|
$199.59B 218.18B USD | $5.58K 6.09K USD | $49.88 54.52 USD | $50.49 55.19 USD | $199.59B 218.18B USD | 24.96 | $2.01 2.2 USD | |
| QUALCOMM Incorporated QCI.DE | $120.58 131.81 USD |
-2.36
|
$133.36B 145.78B USD | $4.62K 5.05K USD | $117.74 128.71 USD | $120.58 131.81 USD | $133.36B 145.78B USD | 14.74 | $8.18 8.94 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $79.09 86.46 USD |
-7.11
|
$128.49B 140.46B USD | $130.58K 142.74K USD | $77 84.17 USD | $79.65 87.07 USD | $128.49B 140.46B USD | 88.86 | $0.89 0.97 USD | |
| Intel Corporation INL.DE | $17.06 18.64 USD |
-4.28
|
$74.37B 81.3B USD | $115.28K 126.01K USD | $16.81 18.38 USD | $17.26 18.87 USD | $74.37B 81.3B USD | 0 | -$3.86 -4.2 USD | |
| Micron Technology, Inc. MTE.DE | $61.91 67.68 USD |
-2.47
|
$69.19B 75.63B USD | $30.72K 33.59K USD | $58.97 64.46 USD | $62 67.77 USD | $69.19B 75.63B USD | 16.77 | $3.69 4.03 USD | |
| Infineon Technologies AG IFX.DE | $26.8 29.3 USD |
-0.96
|
$34.82B 38.06B USD | $4.12M 4.51M USD | $26.18 28.61 USD | $26.91 29.42 USD | $34.82B 38.06B USD | 25.04 | $1.07 1.17 USD | |
| Nokia Oyj NOA3.DE | $4.54 4.97 USD |
+0.33
|
$24.47B 26.74B USD | $174.74K 191.02K USD | $4.49 4.9 USD | $4.56 4.98 USD | $24.47B 26.74B USD | 14.65 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.1 7.77 USD |
-0.36
|
$23.77B 25.99B USD | $28.72K 31.4K USD | $7.03 7.68 USD | $7.1 7.77 USD | $23.77B 25.99B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $13.36 14.6 USD |
+1.37
|
$18.22B 19.92B USD | $3.54K 3.87K USD | $12.8 13.99 USD | $13.36 14.6 USD | $18.22B 19.92B USD | 7.30 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $18 19.68 USD |
-1.49
|
$16.08B 17.58B USD | $1.9K 2.07K USD | $17.81 19.46 USD | $18.1 19.78 USD | $16.08B 17.58B USD | 12.33 | $1.46 1.6 USD | |
| Nemetschek SE NEM.DE | $108.6 118.71 USD |
-0.37
|
$12.88B 14.07B USD | $109.93K 120.17K USD | $106.4 116.31 USD | $108.6 118.71 USD | $12.88B 14.07B USD | 71.44 | $1.52 1.66 USD | |
| Bechtle AG BC8.DE | $34.92 38.17 USD |
-1.63
|
$4.4B 4.81B USD | $191.1K 208.89K USD | $34.6 37.82 USD | $35.24 38.52 USD | $4.4B 4.81B USD | 17.90 | $1.95 2.13 USD | |
| ATOSS Software SE AOF.DE | $134 146.48 USD |
+0.9
|
$2.19B 2.39B USD | $14.36K 15.69K USD | $131 143.2 USD | $134 146.48 USD | $2.19B 2.39B USD | 46.85 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $12.56 13.73 USD |
+1.78
|
$1.96B 2.14B USD | $442.03K 483.2K USD | $12.22 13.36 USD | $12.56 13.73 USD | $1.96B 2.14B USD | 16.52 | $0.76 0.83 USD | |
| Northern Data AG NB2.DE | $24.7 27 USD |
+2.92
|
$1.59B 1.73B USD | $60.29K 65.9K USD | $23.68 25.89 USD | $25.06 27.39 USD | $1.59B 1.73B USD | 0 | -$5.22 -5.7 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $186.8 204.2 USD |
-3.01
|
$1.22B 1.33B USD | $6.17K 6.75K USD | $186.2 203.54 USD | $193.8 211.85 USD | $1.22B 1.33B USD | 43.64 | $4.28 4.68 USD | |
| AIXTRON SE AIXA.DE | $10.11 11.05 USD |
-1.7
|
$1.14B 1.24B USD | $683.95K 747.65K USD | $9.86 10.78 USD | $10.15 11.09 USD | $1.14B 1.24B USD | 10.75 | $0.94 1.03 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $12.41K 13.57K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Siltronic AG WAF.DE | $33.78 36.93 USD |
-3.1
|
$1.01B 1.11B USD | $110.65K 120.96K USD | $33.14 36.23 USD | $34.04 37.21 USD | $1.01B 1.11B USD | 10.52 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $54 59.03 USD |
-2.53
|
$925.68M 1.01B USD | $21.79K 23.82K USD | $53.3 58.26 USD | $54.7 59.79 USD | $925.68M 1.01B USD | 7.19 | $7.51 8.21 USD | |
| Mensch und Maschine Software SE MUM.DE | $51.8 56.62 USD |
+0.58
|
$907.81M 992.35M USD | $7.27K 7.94K USD | $51 55.75 USD | $51.9 56.73 USD | $907.81M 992.35M USD | 28.77 | $1.8 1.97 USD | |
| Nagarro SE NA9.DE | $65 71.05 USD |
-9.09
|
$865.94M 946.59M USD | $185.23K 202.49K USD | $64.85 70.89 USD | $70.8 77.39 USD | $865.94M 946.59M USD | 15.97 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $25.45 27.82 USD |
-0.39
|
$802.06M 876.76M USD | $84.63K 92.51K USD | $25.05 27.38 USD | $25.65 28.04 USD | $802.06M 876.76M USD | 25.70 | $0.99 1.08 USD | |
| Verve Group SE M8G.DE | $3.19 3.48 USD |
+7.78
|
$661.23M 722.81M USD | $148.96K 162.83K USD | $2.91 3.18 USD | $3.19 3.48 USD | $661.23M 722.81M USD | 22.75 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $22 24.05 USD |
+2.33
|
$621.55M 679.44M USD | $83.21K 90.96K USD | $21.1 23.07 USD | $22.55 24.65 USD | $621.55M 679.44M USD | 12.42 | $1.77 1.93 USD | |
| adesso SE ADN1.DE | $93.7 102.43 USD |
-1.88
|
$611.14M 668.05M USD | $4.73K 5.17K USD | $92.3 100.9 USD | $94.9 103.74 USD | $611.14M 668.05M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $53.7 58.7 USD |
+31.78
|
$589.88M 644.82M USD | $550.91K 602.21K USD | $53.2 58.15 USD | $53.8 58.81 USD | $589.88M 644.82M USD | 18.32 | $2.93 3.2 USD | |
| SÜSS MicroTec SE SMHN.DE | $30.4 33.23 USD |
-4.94
|
$581.11M 635.23M USD | $135.06K 147.64K USD | $29.48 32.23 USD | $30.92 33.8 USD | $581.11M 635.23M USD | 13.51 | $2.25 2.46 USD | |
| SMA Solar Technology AG S92.DE | $14.18 15.5 USD |
-0.35
|
$492.05M 537.87M USD | $254.72K 278.44K USD | $13.49 14.75 USD | $14.25 15.58 USD | $492.05M 537.87M USD | 0 | -$3.39 -3.7 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $66.8 73.02 USD |
-0.6
|
$486.51M 531.82M USD | $1.2K 1.31K USD | $66.8 73.02 USD | $67 73.24 USD | $486.51M 531.82M USD | 24.20 | $2.76 3.02 USD | |
| PSI Software SE PSAN.DE | $25 27.33 USD |
-2.72
|
$387.2M 423.26M USD | $1.92K 2.09K USD | $25 27.33 USD | $25.5 27.87 USD | $387.2M 423.26M USD | 0 | -$1.12 -1.2 USD | |
| init innovation in traffic systems SE IXX.DE | $37.8 41.32 USD |
-1.56
|
$373.32M 408.09M USD | $2.57K 2.81K USD | $37.5 40.99 USD | $38.7 42.3 USD | $373.32M 408.09M USD | 20.43 | $1.85 2.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.3 17.82 USD |
-0.31
|
$284.36M 310.84M USD | $1.09K 1.19K USD | $16.15 17.65 USD | $16.3 17.82 USD | $284.36M 310.84M USD | 23.28 | $0.7 0.77 USD | |
| Allgeier SE AEIN.DE | $20.8 22.74 USD |
+6.94
|
$255.19M 278.95M USD | $7.95K 8.69K USD | $19.3 21.1 USD | $20.8 22.74 USD | $255.19M 278.95M USD | 14.96 | $1.39 1.52 USD | |
| 3D Systems Corporation SYV.DE | $1.76 1.93 USD |
-2
|
$239.1M 261.37M USD | $57 62.31 USD | $1.76 1.93 USD | $1.84 2.02 USD | $239.1M 261.37M USD | 0 | -$1.71 -1.8 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.61 8.32 USD |
-2.44
|
$233.95M 255.74M USD | $3.69K 4.03K USD | $7.6 8.31 USD | $7.72 8.44 USD | $233.95M 255.74M USD | 0 | -$0.45 -0.4 USD | |
| Fabasoft AG FAA.DE | $15.6 17.05 USD |
-2.5
|
$168.11M 183.77M USD | $13.92K 15.21K USD | $15.4 16.83 USD | $16.1 17.6 USD | $168.11M 183.77M USD | 17.93 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2 2.18 USD |
-0.84
|
$162.57M 177.71M USD | $42.27K 46.21K USD | $1.98 2.17 USD | $2.01 2.19 USD | $162.57M 177.71M USD | 199.80 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $13.4 14.65 USD |
-6.29
|
$141.02M 154.15M USD | $272.57K 297.95K USD | $12.35 13.5 USD | $16.9 18.47 USD | $141.02M 154.15M USD | 34.35 | $0.39 0.43 USD | |
| NFON AG NFN.DE | $6.95 7.6 USD |
0
|
$115.1M 125.82M USD | $5.35K 5.85K USD | $6.75 7.38 USD | $7 7.65 USD | $115.1M 125.82M USD | 86.87 | $0.08 0.09 USD | |
| q.beyond AG QBY.DE | $0.7399 0.8 USD |
-4.42
|
$91.69M 100.23M USD | $151.03K 165.09K USD | $0.7299 0.8 USD | $0.76 0.84 USD | $91.69M 100.23M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12.7 13.88 USD |
-0.78
|
$89.79M 98.15M USD | $5.63K 6.16K USD | $12.65 13.83 USD | $12.8 13.99 USD | $89.79M 98.15M USD | 8.81 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $2.99 3.27 USD |
+6.41
|
$72.18M 78.9M USD | $10.11K 11.05K USD | $2.82 3.08 USD | $2.99 3.27 USD | $72.18M 78.9M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.98 8.72 USD |
0
|
$68.32M 74.68M USD | $10.56K 11.54K USD | $7.76 8.48 USD | $8.04 8.79 USD | $68.32M 74.68M USD | 22.16 | $0.36 0.39 USD | |
| KPS AG KSC.DE | $0.75 0.82 USD |
+0.54
|
$30.78M 33.65M USD | $400 437.25 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $30.78M 33.65M USD | 0 | -$0.22 -0.2 USD | |
| Cherry SE C3RY.DE | $0.7399 0.81 USD |
-1.6
|
$17.59M 19.23M USD | $7.62K 8.33K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $17.59M 19.23M USD | 0 | -$5.5 -6.01 USD | |
| medondo holding AG AMI.DE | $0.4 0.43 USD |
+14.45
|
$6.95M 7.59M USD | $29.26K 31.99K USD | $0.39 0.42 USD | $0.52 0.57 USD | $6.95M 7.59M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.07 1.17 USD |
-0.93
|
$5.87M 6.42M USD | $36 39.35 USD | $1.07 1.17 USD | $1.07 1.17 USD | $5.87M 6.42M USD | 10.70 | $0.1 0.11 USD | |
| Salesforce, Inc. FOO.DE | $225.65 246.67 USD |
-0.4
|
$216.85B 237.05B USD | $1.6K 1.75K USD | $220 240.49 USD | $225.75 246.78 USD | $216.85B 237.05B USD | 40.15 | $5.62 6.14 USD | |
| International Business Machines Corporation IBM.DE | $214.15 234.09 USD |
+1.11
|
$199.02B 217.56B USD | $897 980.54 USD | $209.05 228.52 USD | $214.15 234.09 USD | $199.02B 217.56B USD | 37.83 | $5.66 6.19 USD | |
| Intuit Inc. ITU.DE | $523.1 571.82 USD |
-0.97
|
$146.24B 159.86B USD | $89 97.29 USD | $516.3 564.39 USD | $523.1 571.82 USD | $146.24B 159.86B USD | 55.64 | $9.4 10.28 USD | |
| Adobe Inc. ADB.DE | $307.5 336.14 USD |
-1.22
|
$131.06B 143.26B USD | $715 781.59 USD | $302.7 330.89 USD | $308.7 337.45 USD | $131.06B 143.26B USD | 23.03 | $13.35 14.59 USD | |
| Texas Instruments Incorporated TII.DE | $131.02 143.22 USD |
-2.41
|
$119.22B 130.32B USD | $347 379.32 USD | $129.06 141.08 USD | $131.5 143.75 USD | $119.22B 130.32B USD | 28.54 | $4.59 5.02 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $153.08 167.34 USD |
-1.07
|
$103.05B 112.65B USD | $1.38K 1.51K USD | $149.08 162.96 USD | $153.2 167.47 USD | $103.05B 112.65B USD | 97.50 | $1.57 1.72 USD | |
| Applied Materials, Inc. AP2.DE | $123.86 135.4 USD |
-3.54
|
$100.63B 110B USD | $1.86K 2.03K USD | $121.98 133.34 USD | $126.26 138.02 USD | $100.63B 110B USD | 18.37 | $6.74 7.37 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Corning Incorporated GLW.DE | $36.87 40.3 USD |
-1.01
|
$31.59B 34.53B USD | $1.02K 1.12K USD | $36.13 39.49 USD | $36.87 40.3 USD | $31.59B 34.53B USD | 72.28 | $0.51 0.56 USD | |
| Zscaler, Inc. 0ZC.DE | $181.76 198.69 USD |
+1.06
|
$29.05B 31.76B USD | $11 12.02 USD | $179.58 196.31 USD | $181.76 198.69 USD | $29.05B 31.76B USD | 0 | -$0.09 -0.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.1 7.76 USD |
+9.91
|
$27.68B 30.26B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $27.68B 30.26B USD | 0 | $0 0 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $127.85 139.76 USD |
-1.16
|
$21.55B 23.56B USD | $215 235.02 USD | $127.85 139.76 USD | $128 139.92 USD | $21.55B 23.56B USD | 13.50 | $9.47 10.35 USD | |
| The Trade Desk, Inc. TT8.DE | $43.14 47.16 USD |
+0.65
|
$21.45B 23.45B USD | $1.01K 1.1K USD | $42.26 46.19 USD | $43.14 47.16 USD | $21.45B 23.45B USD | 62.52 | $0.69 0.75 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| ASM International NV AVS.DE | $395.8 432.66 USD |
-2.85
|
$19.47B 21.28B USD | $81 88.54 USD | $389 425.23 USD | $395.8 432.66 USD | $19.47B 21.28B USD | 28.49 | $13.89 15.18 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $30.9 33.78 USD |
-2.55
|
$13.04B 14.26B USD | $1.37K 1.49K USD | $30.61 33.46 USD | $31.05 33.94 USD | $13.04B 14.26B USD | 9.65 | $3.2 3.5 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $111.94 122.37 USD |
-1.01
|
$12B 13.12B USD | $329 359.64 USD | $111.38 121.75 USD | $113.08 123.61 USD | $12B 13.12B USD | 10.56 | $10.6 11.59 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}