Bourse : XETRA Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (145)
XETRA (145)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (145)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $124.48 136.07 USD |
+3.56
|
$3.04T 3.32T USD | $712.82K 779.21K USD | $122.74 134.17 USD | $127.56 139.44 USD | $3.04T 3.32T USD | 45.43 | $2.74 3 USD | |
| Microsoft Corporation MSF.DE | $403.3 440.86 USD |
-0.7
|
$3T 3.28T USD | $30.58K 33.43K USD | $402.4 439.88 USD | $410.4 448.62 USD | $3T 3.28T USD | 35.34 | $11.41 12.47 USD | |
| Apple Inc. APC.DE | $176.2 192.61 USD |
-1.07
|
$2.63T 2.88T USD | $67.01K 73.25K USD | $176.2 192.61 USD | $184.38 201.55 USD | $2.63T 2.88T USD | 31.13 | $5.66 6.19 USD | |
| Broadcom Inc. 1YD.DE | $211.9 231.64 USD |
+1.58
|
$1.01T 1.1T USD | $9.23K 10.09K USD | $209.4 228.9 USD | $220.35 240.87 USD | $1.01T 1.1T USD | 111.52 | $1.9 2.08 USD | |
| SAP SE SAP.DE | $262.45 286.89 USD |
-0.32
|
$306.17B 334.69B USD | $1.15M 1.26M USD | $261.4 285.75 USD | $267.25 292.14 USD | $306.17B 334.69B USD | 53.89 | $4.87 5.32 USD | |
| ASML Holding N.V. ASME.DE | $665.4 727.37 USD |
+0.65
|
$263.61B 288.17B USD | $3.61K 3.95K USD | $657.1 718.3 USD | $686.7 750.66 USD | $263.61B 288.17B USD | 30.04 | $22.15 24.21 USD | |
| Palantir Technologies Inc. PTX.DE | $108.66 118.78 USD |
-1.45
|
$252.01B 275.48B USD | $75.08K 82.08K USD | $107.2 117.18 USD | $112.34 122.8 USD | $252.01B 275.48B USD | 543.29 | $0.2 0.22 USD | |
| Cisco Systems, Inc. CIS.DE | $55.23 60.37 USD |
-1.52
|
$218.71B 239.08B USD | $546 596.85 USD | $55.23 60.37 USD | $56.98 62.29 USD | $218.71B 239.08B USD | 25.56 | $2.16 2.36 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $100.04 109.36 USD |
-0.87
|
$162.2B 177.31B USD | $45.86K 50.13K USD | $99.88 109.18 USD | $103.8 113.47 USD | $162.2B 177.31B USD | 82.67 | $1.21 1.32 USD | |
| QUALCOMM Incorporated QCI.DE | $130.74 142.92 USD |
-0.35
|
$143.55B 156.92B USD | $2.61K 2.85K USD | $130.48 142.63 USD | $135.5 148.12 USD | $143.55B 156.92B USD | 15.11 | $8.65 9.46 USD | |
| Micron Technology, Inc. MTE.DE | $85.44 93.4 USD |
+0.2
|
$95.49B 104.38B USD | $16.85K 18.41K USD | $84.8 92.7 USD | $88.59 96.84 USD | $95.49B 104.38B USD | 23.21 | $3.68 4.02 USD | |
| Intel Corporation INL.DE | $17.85 19.52 USD |
-1.47
|
$77.88B 85.13B USD | $62.2K 67.99K USD | $17.77 19.43 USD | $18.41 20.12 USD | $77.88B 85.13B USD | 0 | -$3.95 -4.3 USD | |
| Infineon Technologies AG IFX.DE | $34.7 37.93 USD |
+0.74
|
$45.08B 49.28B USD | $3.63M 3.97M USD | $34.51 37.72 USD | $35.87 39.21 USD | $45.08B 49.28B USD | 36.52 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.DE | $4.71 5.15 USD |
-1.05
|
$25.37B 27.73B USD | $272.87K 298.28K USD | $4.71 5.15 USD | $4.8 5.25 USD | $25.37B 27.73B USD | 21.39 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.52 8.22 USD |
-1.16
|
$25.24B 27.59B USD | $11.39K 12.45K USD | $7.52 8.22 USD | $7.71 8.43 USD | $25.24B 27.59B USD | 187.95 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.57 17.02 USD |
-0.89
|
$20.45B 22.36B USD | $1.64K 1.8K USD | $15.57 17.02 USD | $16.01 17.5 USD | $20.45B 22.36B USD | 8.50 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $22.48 24.57 USD |
+0.69
|
$20.16B 22.03B USD | $1.57K 1.71K USD | $22.48 24.57 USD | $23.03 25.17 USD | $20.16B 22.03B USD | 21.61 | $1.04 1.14 USD | |
| Nemetschek SE NEM.DE | $121.5 132.82 USD |
+0.58
|
$14.03B 15.34B USD | $64.64K 70.66K USD | $120.9 132.16 USD | $122.8 134.24 USD | $14.03B 15.34B USD | 79.41 | $1.53 1.67 USD | |
| Bechtle AG BC8.DE | $39.02 42.65 USD |
+0.21
|
$4.92B 5.37B USD | $147.38K 161.11K USD | $38.9 42.52 USD | $39.6 43.29 USD | $4.92B 5.37B USD | 21.67 | $1.8 1.97 USD | |
| ATOSS Software SE AOF.DE | $129.8 141.89 USD |
-0.92
|
$2.06B 2.26B USD | $4.38K 4.79K USD | $128.8 140.8 USD | $132 144.29 USD | $2.06B 2.26B USD | 45.38 | $2.86 3.13 USD | |
| Northern Data AG NB2.DE | $29 31.7 USD |
+5.22
|
$1.86B 2.04B USD | $53.07K 58.01K USD | $27.36 29.91 USD | $29 31.7 USD | $1.86B 2.04B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | $10.31 11.27 USD |
-1.15
|
$1.63B 1.78B USD | $428.97K 468.92K USD | $10.31 11.27 USD | $10.56 11.54 USD | $1.63B 1.78B USD | 12.72 | $0.81 0.89 USD | |
| AIXTRON SE AIXA.DE | $12.49 13.65 USD |
+0.89
|
$1.41B 1.54B USD | $510.65K 558.21K USD | $12.37 13.52 USD | $12.93 14.13 USD | $1.41B 1.54B USD | 14.18 | $0.88 0.96 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $210.5 230.1 USD |
-3.88
|
$1.36B 1.49B USD | $2.99K 3.26K USD | $210.5 230.1 USD | $219.5 239.94 USD | $1.36B 1.49B USD | 48.83 | $4.31 4.71 USD | |
| Elmos Semiconductor SE ELG.DE | $68.3 74.66 USD |
+0.74
|
$1.17B 1.28B USD | $19.9K 21.76K USD | $67.4 73.68 USD | $69.7 76.19 USD | $1.17B 1.28B USD | 9.55 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $36.86 40.29 USD |
+1.71
|
$1.11B 1.21B USD | $72.5K 79.25K USD | $36.54 39.94 USD | $38.22 41.78 USD | $1.11B 1.21B USD | 27.92 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
-0.48
|
$1.07B 1.17B USD | $23.05K 25.2K USD | $20.5 22.41 USD | $20.7 22.63 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.1 61.32 USD |
+0.54
|
$948.05M 1.04B USD | $10.12K 11.06K USD | $55.4 60.56 USD | $56.5 61.76 USD | $948.05M 1.04B USD | 32.05 | $1.75 1.91 USD | |
| Cancom SE COK.DE | $28.6 31.26 USD |
-0.17
|
$901.34M 985.28M USD | $36.79K 40.22K USD | $28.6 31.26 USD | $29.2 31.92 USD | $901.34M 985.28M USD | 35.75 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58.25 63.68 USD |
-0.51
|
$795.85M 869.97M USD | $22.53K 24.63K USD | $58 63.4 USD | $60.05 65.64 USD | $795.85M 869.97M USD | 17.65 | $3.3 3.61 USD | |
| SUSS MicroTec SE SMHN.DE | $39.52 43.2 USD |
+2.12
|
$755.44M 825.8M USD | $109.39K 119.58K USD | $38.96 42.59 USD | $41.56 45.43 USD | $755.44M 825.8M USD | 13.35 | $2.96 3.24 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.DE | $20.38 22.28 USD |
-0.68
|
$707.19M 773.05M USD | $185.02K 202.25K USD | $19.9 21.75 USD | $21.74 23.76 USD | $707.19M 773.05M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.DE | $24.35 26.62 USD |
+0.62
|
$641.04M 700.74M USD | $59.46K 65K USD | $24 26.24 USD | $24.7 27 USD | $641.04M 700.74M USD | 14.84 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $87.3 95.43 USD |
-1.91
|
$569.39M 622.42M USD | $6.51K 7.12K USD | $86.6 94.67 USD | $91 99.48 USD | $569.39M 622.42M USD | 0 | -$0.11 -0.1 USD | |
| PSI Software SE PSAN.DE | $31.4 34.32 USD |
+2.61
|
$486.32M 531.62M USD | $6.68K 7.3K USD | $30.6 33.45 USD | $31.5 34.43 USD | $486.32M 531.62M USD | 0 | -$1.4 -1.5 USD | |
| DATAGROUP SE D6H.DE | $55.8 61 USD |
+0.36
|
$464.9M 508.19M USD | $13.39K 14.63K USD | $55.5 60.67 USD | $55.9 61.11 USD | $464.9M 508.19M USD | 18.60 | $3 3.28 USD | |
| init innovation in traffic systems SE IXX.DE | $38.9 42.52 USD |
+0.26
|
$384.18M 419.96M USD | $895 978.36 USD | $38.9 42.52 USD | $39.3 42.96 USD | $384.18M 419.96M USD | 26.10 | $1.49 1.63 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.6 20.33 USD |
+3.05
|
$324.48M 354.7M USD | $7.97K 8.71K USD | $18.05 19.73 USD | $18.6 20.33 USD | $324.48M 354.7M USD | 26.95 | $0.69 0.75 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.13 9.98 USD |
+0.44
|
$280.72M 306.87M USD | $3.48K 3.81K USD | $9 9.84 USD | $9.13 9.98 USD | $280.72M 306.87M USD | 0 | -$0.16 -0.1 USD | |
| Allgeier SE AEIN.DE | $17.55 19.18 USD |
-0.28
|
$201.34M 220.09M USD | $2.97K 3.25K USD | $17.5 19.13 USD | $17.75 19.4 USD | $201.34M 220.09M USD | 24.71 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.44 1.57 USD |
+3.15
|
$196.3M 214.58M USD | $3.14K 3.43K USD | $1.4 1.53 USD | $1.44 1.57 USD | $196.3M 214.58M USD | 0 | -$1.85 -2.02 USD | |
| Fabasoft AG FAA.DE | $16.5 18.04 USD |
0
|
$177.81M 194.37M USD | $6.48K 7.09K USD | $16.4 17.93 USD | $16.7 18.26 USD | $177.81M 194.37M USD | 18.96 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $1.99 2.18 USD |
-0.65
|
$162.49M 177.62M USD | $3.64K 3.98K USD | $1.99 2.17 USD | $2.03 2.21 USD | $162.49M 177.62M USD | 199.19 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14.3 15.63 USD |
-1.72
|
$114.11M 124.74M USD | $12.41K 13.56K USD | $14.2 15.52 USD | $14.6 15.96 USD | $114.11M 124.74M USD | 36.66 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.8499 0.93 USD |
-1.85
|
$105.89M 115.75M USD | $58.26K 63.68K USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $105.89M 115.75M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12.65 13.83 USD |
+1.2
|
$83.1M 90.83M USD | $2.86K 3.12K USD | $12.6 13.77 USD | $12.75 13.94 USD | $83.1M 90.83M USD | 8.78 | $1.44 1.57 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.84 9.66 USD |
+0.45
|
$73.97M 80.86M USD | $1.35K 1.48K USD | $8.64 9.44 USD | $8.9 9.73 USD | $73.97M 80.86M USD | 0 | -$0.57 -0.6 USD | |
| Exasol AG EXL.DE | $3.02 3.3 USD |
-3.21
|
$72.9M 79.69M USD | $11.35K 12.4K USD | $3 3.28 USD | $3.23 3.53 USD | $72.9M 79.69M USD | 0 | -$0.15 -0.1 USD | |
| KPS AG KSC.DE | $0.8399 0.91 USD |
-0.71
|
$34.4M 37.61M USD | $5.97K 6.53K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $34.4M 37.61M USD | 0 | -$0.57 -0.6 USD | |
| Cherry SE C3RY.DE | $0.9899 1.08 USD |
-0.8
|
$22.96M 25.1M USD | $11.21K 12.26K USD | $0.9599 1.05 USD | $1 1.09 USD | $22.96M 25.1M USD | 0 | -$5.5 -6.01 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
0
|
$12.44M 13.6M USD | $3.21K 3.51K USD | $5.8 6.34 USD | $6 6.56 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| medondo holding AG AMI.DE | $0.3699 0.41 USD |
0
|
$6.53M 7.13M USD | $7.3K 7.98K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.53M 7.13M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.04 1.14 USD |
+1.96
|
$5.6M 6.12M USD | $6.47K 7.07K USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.6M 6.12M USD | 34.66 | $0.03 0.03 USD | |
| Oracle Corporation ORC.DE | $142.96 156.27 USD |
-0.08
|
$404.98B 442.7B USD | $3.22K 3.52K USD | $142.96 156.27 USD | $149.3 163.21 USD | $404.98B 442.7B USD | 38.02 | $3.76 4.11 USD | |
| Salesforce, Inc. FOO.DE | $228.7 250 USD |
-6.08
|
$219.43B 239.87B USD | $18.16K 19.85K USD | $225 245.96 USD | $250.6 273.94 USD | $219.43B 239.87B USD | 40.69 | $5.62 6.14 USD | |
| International Business Machines Corporation IBM.DE | $227.05 248.2 USD |
-1.65
|
$211.02B 230.67B USD | $782 854.83 USD | $227.05 248.2 USD | $233.2 254.92 USD | $211.02B 230.67B USD | 43.91 | $5.17 5.65 USD | |
| Intuit Inc. ITU.DE | $661.1 722.67 USD |
-1.05
|
$184.41B 201.59B USD | $66 72.15 USD | $659.6 721.03 USD | $677 740.05 USD | $184.41B 201.59B USD | 61.09 | $10.82 11.83 USD | |
| Adobe Inc. ADB.DE | $363.65 397.52 USD |
-0.37
|
$154.99B 169.42B USD | $320 349.8 USD | $363.25 397.08 USD | $370.15 404.62 USD | $154.99B 169.42B USD | 27.21 | $13.36 14.6 USD | |
| Texas Instruments Incorporated TII.DE | $162.32 177.44 USD |
-0.58
|
$147.46B 161.2B USD | $597 652.6 USD | $162.22 177.33 USD | $167.04 182.6 USD | $147.46B 161.2B USD | 34.90 | $4.65 5.08 USD | |
| Applied Materials, Inc. AP2.DE | $141.3 154.46 USD |
-1.77
|
$113.39B 123.95B USD | $422 461.3 USD | $141.3 154.46 USD | $147.8 161.57 USD | $113.39B 123.95B USD | 19.48 | $7.25 7.93 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $162.3 177.42 USD |
-2.91
|
$108.22B 118.3B USD | $821 897.46 USD | $161.4 176.43 USD | $168.34 184.02 USD | $108.22B 118.3B USD | 105.38 | $1.54 1.68 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.DE | $43.78 47.85 USD |
-0.13
|
$37.49B 40.98B USD | $308 336.69 USD | $43.75 47.82 USD | $44.97 49.16 USD | $37.49B 40.98B USD | 95.16 | $0.46 0.5 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $221.5 242.13 USD |
-1.07
|
$34.59B 37.81B USD | $398 435.07 USD | $219.95 240.44 USD | $227.85 249.07 USD | $34.59B 37.81B USD | 0 | -$0.09 -0.09 USD | |
| The Trade Desk, Inc. TT8.DE | $66.37 72.55 USD |
-1.5
|
$32.86B 35.92B USD | $2.64K 2.88K USD | $66.37 72.55 USD | $70.47 77.03 USD | $32.86B 35.92B USD | 92.18 | $0.72 0.79 USD | |
| Capgemini SE CGM.DE | $149.35 163.26 USD |
0
|
$25.38B 27.75B USD | $10 10.93 USD | $149.35 163.26 USD | $149.6 163.53 USD | $25.38B 27.75B USD | 15.77 | $9.47 10.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.66 8.37 USD |
+0.13
|
$24.92B 27.24B USD | $400 437.25 USD | $7.85 8.58 USD | $7.85 8.58 USD | $24.92B 27.24B USD | 191.50 | $0.04 0.04 USD | |
| ASM International NV AVS.DE | $496.7 542.96 USD |
+2.37
|
$24.46B 26.74B USD | $35 38.26 USD | $496.7 542.96 USD | $506.2 553.34 USD | $24.46B 26.74B USD | 50.68 | $9.8 10.71 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $38.13 41.68 USD |
-0.77
|
$15.93B 17.42B USD | $400 437.25 USD | $38.13 41.68 USD | $39.04 42.67 USD | $15.93B 17.42B USD | 30.02 | $1.27 1.39 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $139.38 152.36 USD |
+1.26
|
$14.99B 16.38B USD | $1.57K 1.71K USD | $138 150.85 USD | $142 155.23 USD | $14.99B 16.38B USD | 13.42 | $10.38 11.35 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}