Bourse : XETRA Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (17)
XETRA (17)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (17)
- {{item.name}}
- Tous secteur
- Technologie (17)
Logiciel - Infrastructure (17)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $427.35 465.73 USD |
-0.26
|
$3.17T 3.46T USD | $5.97K 6.06K USD | $426.05 465.73 USD | $428.3 468.19 USD | $3.17T 3.46T USD | 38.69 | $11.01 12.04 USD | |
| Palantir Technologies Inc. PTX.DE | $121.04 132.31 USD |
+0.05
|
$278.85B 304.82B USD | $18.58K 20.31K USD | $120.04 131.22 USD | $121.52 132.84 USD | $278.85B 304.82B USD | 637.05 | $0.19 0.21 USD | |
| Exasol AG EXL.DE | $2.85 3.12 USD |
0
|
$75.77M 82.82M USD | $5.23K 5.72K USD | $2.81 3.07 USD | $2.85 3.12 USD | $75.77M 82.82M USD | 285.00 | $0.01 0.01 USD | |
| cyan AG CYR.DE | $2.24 2.45 USD |
+5.66
|
$48.56M 53.08M USD | $10.76K 11.76K USD | $2.18 2.38 USD | $2.24 2.45 USD | $48.56M 53.08M USD | 0 | -$0.17 -0.1 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2899 0.31 USD |
+9.92
|
$1.62M 1.77M USD | $373 407.74 USD | $0.2399 0.27 USD | $0.2899 0.31 USD | $1.62M 1.77M USD | 0 | -$0.19 -0.2 USD | |
| Oracle Corporation ORC.DE | $198.9 217.42 USD |
-1.49
|
$558.68B 610.71B USD | $2.32K 2.53K USD | $198.54 217.03 USD | $201.25 219.99 USD | $558.68B 610.71B USD | 53.90 | $3.69 4.03 USD | |
| Adobe Inc. ADB.DE | $315.3 344.67 USD |
-0.89
|
$134.52B 147.05B USD | $623 681.02 USD | $315.3 344.67 USD | $317.95 347.56 USD | $134.52B 147.05B USD | 23.70 | $13.3 14.54 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $165.04 180.41 USD |
-2.55
|
$111.11B 121.46B USD | $407 444.91 USD | $164.38 179.69 USD | $165.6 181.02 USD | $111.11B 121.46B USD | 110.76 | $1.49 1.63 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $251.7 275.14 USD |
-2.91
|
$40.48B 44.25B USD | $329 359.64 USD | $251.5 274.92 USD | $256 279.84 USD | $40.48B 44.25B USD | 0 | -$0.23 -0.2 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $232 253.61 USD |
-1.28
|
$1.5B 1.64B USD | $918 1K USD | $228.5 249.78 USD | $234 255.79 USD | $1.5B 1.64B USD | 53.70 | $4.32 4.72 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.9 7.54 USD |
+2.22
|
$114.27M 124.91M USD | $9.66K 10.56K USD | $6.6 7.21 USD | $7 7.65 USD | $114.27M 124.91M USD | 345.00 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}