Bourse : XETRA Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (17)
XETRA (17)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (17)
- {{item.name}}
- Tous secteur
- Technologie (17)
Logiciel - Infrastructure (17)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $406 441.68 USD |
+0.48
|
$3.01T 3.29T USD | $240 17.87K USD | $399.5 436.71 USD | $404.2 441.85 USD | $3.01T 3.29T USD | 35.59 | $11.35 12.41 USD | |
| Oracle Corporation ORC.DE | $142.8 156.1 USD |
+0.03
|
$400.44B 437.74B USD | $28 30.61 USD | $142.8 156.1 USD | $142.82 156.12 USD | $400.44B 437.74B USD | 38.18 | $3.74 4.09 USD | |
| Palantir Technologies Inc. PTX.DE | $108.68 118.8 USD |
-1.68
|
$251.41B 274.83B USD | $2.41K 2.63K USD | $108.66 118.78 USD | $108.98 119.13 USD | $251.41B 274.83B USD | 543.39 | $0.2 0.22 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $207.5 226.83 USD |
-0.24
|
$1.34B 1.47B USD | $148 161.78 USD | $207.5 226.83 USD | $208.5 227.92 USD | $1.34B 1.47B USD | 48.59 | $4.27 4.67 USD | |
| Exasol AG EXL.DE | $3.07 3.36 USD |
-0.97
|
$74.11M 81.01M USD | $97 106.03 USD | $3.07 3.36 USD | $3.07 3.36 USD | $74.11M 81.01M USD | 0 | -$0.15 -0.1 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
0
|
$1.83M 2M USD | $250 273.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.83M 2M USD | 0 | -$6.01 -6.5 USD | |
| Adobe Inc. ADB.DE | $364 397.9 USD |
-0.45
|
$155.14B 169.59B USD | $6 6.56 USD | $363.9 397.79 USD | $364 397.9 USD | $155.14B 169.59B USD | 27.34 | $13.31 14.55 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $165.52 180.94 USD |
0
|
$110.37B 120.65B USD | $5.64K 6.16K USD | $164.36 179.67 USD | $167.54 183.14 USD | $110.37B 120.65B USD | 108.89 | $1.52 1.66 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $226.8 247.92 USD |
-0.18
|
$35.09B 38.36B USD | $44 48.1 USD | $226.8 247.92 USD | $228.7 250 USD | $35.09B 38.36B USD | 0 | -$0.09 -0.09 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.3 6.89 USD |
-0.79
|
$104.33M 114.05M USD | $205 224.09 USD | $6.3 6.89 USD | $6.3 6.89 USD | $104.33M 114.05M USD | 315.00 | $0.02 0.02 USD | |
| cyan AG CYR.DE | $2.72 2.97 USD |
-2.86
|
$58.96M 64.46M USD | $503 549.85 USD | $2.72 2.97 USD | $2.72 2.97 USD | $58.96M 64.46M USD | 0 | -$0.17 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}