Bourse : XETRA Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13)
XETRA (13)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (13)
- {{item.name}}
- Tous secteur
- Technologie (13)
Semi-conducteurs (13)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $125.9 137.63 USD |
+0.58
|
$3.09T 3.38T USD | $141.24K 154.4K USD | $124.5 136.1 USD | $126.6 138.39 USD | $3.09T 3.38T USD | 46.80 | $2.69 2.94 USD | |
| Broadcom Inc. 1YD.DE | $218.9 239.29 USD |
+0.92
|
$1.03T 1.13T USD | $5.45K 5.95K USD | $215.5 235.57 USD | $221.8 242.46 USD | $1.03T 1.13T USD | 91.58 | $2.39 2.61 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $110.22 120.49 USD |
-0.4
|
$179.05B 195.72B USD | $45.96K 50.24K USD | $110.26 120.53 USD | $112.62 123.11 USD | $179.05B 195.72B USD | 92.62 | $1.19 1.3 USD | |
| QUALCOMM Incorporated QCI.DE | $134.56 147.09 USD |
-0.96
|
$147.75B 161.51B USD | $1.31K 1.43K USD | $134.04 146.52 USD | $135.42 148.03 USD | $147.75B 161.51B USD | 15.77 | $8.53 9.32 USD | |
| Micron Technology, Inc. MTE.DE | $105.68 115.52 USD |
-0.06
|
$118.57B 129.62B USD | $11.1K 12.13K USD | $104.6 114.34 USD | $106.42 116.33 USD | $118.57B 129.62B USD | 29.03 | $3.64 3.98 USD | |
| Intel Corporation INL.DE | $18.54 20.26 USD |
+2.15
|
$81.64B 89.25B USD | $140.94K 154.07K USD | $18 19.68 USD | $18.54 20.26 USD | $81.64B 89.25B USD | 0 | -$3.9 -4.2 USD | |
| Infineon Technologies AG IFX.DE | $34.2 37.39 USD |
0
|
$44.44B 48.58B USD | $5.45M 5.95M USD | $33.73 36.87 USD | $34.85 38.1 USD | $44.44B 48.58B USD | 36.00 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.4 27.77 USD |
+0.59
|
$22.73B 24.85B USD | $62 67.77 USD | $25 27.33 USD | $25.44 27.81 USD | $22.73B 24.85B USD | 24.66 | $1.03 1.13 USD | |
| Elmos Semiconductor SE ELG.DE | $77.5 84.72 USD |
+1.71
|
$1.33B 1.45B USD | $24.04K 26.28K USD | $76.1 83.19 USD | $77.9 85.16 USD | $1.33B 1.45B USD | 10.83 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $37.36 40.84 USD |
0
|
$1.12B 1.23B USD | $39.67K 43.37K USD | $36.76 40.18 USD | $37.68 41.19 USD | $1.12B 1.23B USD | 28.30 | $1.32 1.44 USD | |
| Texas Instruments Incorporated TII.DE | $173.14 189.27 USD |
+0.17
|
$157.29B 171.94B USD | $116 126.8 USD | $171.9 187.91 USD | $173.56 189.72 USD | $157.29B 171.94B USD | 37.55 | $4.61 5.04 USD | |
| ON Semiconductor Corporation XS4.DE | $45.93 50.21 USD |
-1.74
|
$19.19B 20.98B USD | $120 131.18 USD | $45.93 50.21 USD | $46.5 50.83 USD | $19.19B 20.98B USD | 36.74 | $1.25 1.37 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}