Bourse : XETRA Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13)
XETRA (13)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (13)
- {{item.name}}
- Tous secteur
- Technologie (13)
Semi-conducteurs (13)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $119.44 130.56 USD |
+0.18
|
$2.91T 3.18T USD | $164.21K 179.5K USD | $119.16 130.26 USD | $120.84 132.09 USD | $2.91T 3.18T USD | 46.11 | $2.59 2.83 USD | |
| Broadcom Inc. 1YD.DE | $208.4 227.81 USD |
+0.85
|
$981.28B 1.07T USD | $6.12K 6.68K USD | $207.45 226.77 USD | $211 230.65 USD | $981.28B 1.07T USD | 109.68 | $1.9 2.08 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $100.68 110.06 USD |
-0.94
|
$163.24B 178.45B USD | $25.34K 27.7K USD | $100.62 109.99 USD | $102.3 111.83 USD | $163.24B 178.45B USD | 83.89 | $1.2 1.31 USD | |
| QUALCOMM Incorporated QCI.DE | $131.08 143.29 USD |
-0.4
|
$143.93B 157.33B USD | $1.12K 1.23K USD | $130.54 142.7 USD | $132.18 144.49 USD | $143.93B 157.33B USD | 15.22 | $8.61 9.41 USD | |
| Micron Technology, Inc. MTE.DE | $85.02 92.94 USD |
+0.01
|
$95.02B 103.87B USD | $4.41K 4.82K USD | $84.73 92.62 USD | $85.68 93.66 USD | $95.02B 103.87B USD | 23.16 | $3.67 4.01 USD | |
| Intel Corporation INL.DE | $18.21 19.91 USD |
+0.6
|
$79.45B 86.85B USD | $32.05K 35.03K USD | $18.04 19.72 USD | $18.23 19.92 USD | $79.45B 86.85B USD | 0 | -$3.93 -4.2 USD | |
| Infineon Technologies AG IFX.DE | $34.6 37.82 USD |
-0.27
|
$44.96B 49.15B USD | $1.68M 1.84M USD | $34.36 37.56 USD | $34.9 38.15 USD | $44.96B 49.15B USD | 36.42 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $22.4 24.49 USD |
-0.18
|
$19.97B 21.83B USD | $5.61K 6.13K USD | $22.25 24.32 USD | $22.45 24.54 USD | $19.97B 21.83B USD | 21.53 | $1.04 1.14 USD | |
| Elmos Semiconductor SE ELG.DE | $67.9 74.22 USD |
-1.59
|
$1.16B 1.27B USD | $9.53K 10.42K USD | $67.4 73.68 USD | $68.8 75.21 USD | $1.16B 1.27B USD | 9.49 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $36.14 39.51 USD |
-1.74
|
$1.08B 1.19B USD | $44.65K 48.81K USD | $35.76 39.09 USD | $36.9 40.34 USD | $1.08B 1.19B USD | 27.37 | $1.32 1.44 USD | |
| Texas Instruments Incorporated TII.DE | $162 177.09 USD |
+0.71
|
$147.23B 160.94B USD | $72 78.71 USD | $160.66 175.62 USD | $162 177.09 USD | $147.23B 160.94B USD | 34.98 | $4.63 5.06 USD | |
| ON Semiconductor Corporation XS4.DE | $38.49 42.07 USD |
-0.34
|
$16.08B 17.58B USD | $246 268.91 USD | $38.23 41.79 USD | $38.49 42.07 USD | $16.08B 17.58B USD | 30.54 | $1.26 1.38 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}