Page de résultat 2 pour Bourse : XETRA Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (145)
XETRA (145)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (145)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frequentis AG FQT.DE | $48.3 52.8 USD |
0
|
$651.55M 712.23M USD | $2.82K 3.08K USD | $48.4 52.91 USD | $49 53.56 USD | $651.55M 712.23M USD | 29.27 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $16.28 17.8 USD |
0
|
$632.48M 691.38M USD | $1.52K 1.66K USD | $16.06 17.56 USD | $16.8 18.36 USD | $632.48M 691.38M USD | 8.75 | $1.86 2.03 USD | |
| Mühlbauer Holding AG MUB.DE | $43.4 47.44 USD |
0
|
$615.92M 673.29M USD | $177 193.48 USD | $42.8 46.79 USD | $43.4 47.44 USD | $615.92M 673.29M USD | 54.25 | $0.8 0.87 USD | |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
0
|
$597.54M 653.19M USD | $851 930.26 USD | $57 62.31 USD | $57.8 63.18 USD | $597.54M 653.19M USD | 0 | -$1.73 -1.8 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $71 77.61 USD |
+0.85
|
$517.1M 565.26M USD | $1.93K 2.1K USD | $70.6 77.18 USD | $71 77.61 USD | $517.1M 565.26M USD | 22.90 | $3.1 3.39 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $55.2 60.34 USD |
-1.08
|
$266.75M 291.59M USD | $15 16.4 USD | $55.2 60.34 USD | $55.2 60.34 USD | $266.75M 291.59M USD | 17.08 | $3.23 3.53 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $15.1 16.51 USD |
0
|
$158.55M 173.32M USD | $1.27K 1.39K USD | $14.9 16.29 USD | $15.1 16.51 USD | $158.55M 173.32M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.35 6.94 USD |
0
|
$105.16M 114.96M USD | $1.4K 1.53K USD | $6.35 6.94 USD | $6.4 7 USD | $105.16M 114.96M USD | 317.50 | $0.02 0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.8 24.92 USD |
-0.87
|
$80.4M 87.88M USD | $730 797.99 USD | $22.8 24.92 USD | $23 25.14 USD | $80.4M 87.88M USD | 207.27 | $0.11 0.12 USD | |
| ORBIS AG OBS.DE | $7.5 8.2 USD |
0
|
$71.02M 77.64M USD | $2.47K 2.7K USD | $7.5 8.2 USD | $7.7 8.42 USD | $71.02M 77.64M USD | 17.85 | $0.42 0.46 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.44 9.23 USD |
0
|
$70.62M 77.2M USD | $3.04K 3.32K USD | $8.44 9.23 USD | $8.6 9.4 USD | $70.62M 77.2M USD | 0 | -$0.57 -0.6 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.64 2.89 USD |
0
|
$57.23M 62.56M USD | $2.4K 2.62K USD | $2.64 2.89 USD | $2.64 2.89 USD | $57.23M 62.56M USD | 0 | -$0.17 -0.1 USD | |
| FORTEC Elektronik AG FEV.DE | $16.3 17.82 USD |
-1.21
|
$52.98M 57.92M USD | $8 8.75 USD | $16.3 17.82 USD | $16.3 17.82 USD | $52.98M 57.92M USD | 22.63 | $0.72 0.79 USD | |
| Viscom SE V6C.DE | $5.4 5.9 USD |
0
|
$47.98M 52.45M USD | $750 819.85 USD | $5.4 5.9 USD | $5.5 6.01 USD | $47.98M 52.45M USD | 0 | -$0.87 -0.9 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Softing AG SYT.DE | $3.42 3.74 USD |
0
|
$33.95M 37.11M USD | $468 511.59 USD | $3.42 3.74 USD | $3.62 3.96 USD | $33.95M 37.11M USD | 0 | -$0.33 -0.3 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.73 1.89 USD |
-1.7
|
$25.23M 27.58M USD | $2.21K 2.42K USD | $1.73 1.89 USD | $1.73 1.89 USD | $25.23M 27.58M USD | 0 | -$0.01 -0.01 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.DE | $5.2 5.68 USD |
0
|
$19.61M 21.43M USD | $295 322.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.61M 21.43M USD | 9.45 | $0.55 0.6 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Planoptik AG P4O.DE | $3.28 3.59 USD |
0
|
$14.82M 16.2M USD | $6.59K 7.2K USD | $3.26 3.56 USD | $3.28 3.59 USD | $14.82M 16.2M USD | 20.50 | $0.16 0.17 USD | |
| aconnic AG CFC.DE | $0.9 0.98 USD |
0
|
$14.53M 15.89M USD | $4.74K 5.18K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $14.53M 15.89M USD | 0 | -$0.36 -0.3 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.78 1.95 USD |
0
|
$11.05M 12.08M USD | $14 15.3 USD | $1.76 1.92 USD | $1.78 1.95 USD | $11.05M 12.08M USD | 6.35 | $0.28 0.31 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Binect AG MA10.DE | $2 2.19 USD |
0
|
$6.43M 7.03M USD | $5 5.47 USD | $2 2.19 USD | $2 2.19 USD | $6.43M 7.03M USD | 66.66 | $0.03 0.03 USD | |
| artec technologies AG A6T.DE | $2.1 2.3 USD |
0
|
$6.01M 6.57M USD | $6 6.56 USD | $1.96 2.14 USD | $2.1 2.3 USD | $6.01M 6.57M USD | 26.25 | $0.08 0.09 USD | |
| RealTech AG RTC.DE | $1.01 1.1 USD |
0
|
$5.44M 5.95M USD | $15 16.4 USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.44M 5.95M USD | 33.66 | $0.03 0.03 USD | |
| Arzneiwerk AG VIDA TLIK.DE | $0.7099 0.78 USD |
0
|
$4.43M 4.84M USD | $224 244.86 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $4.43M 4.84M USD | 0 | -$0.19 -0.2 USD | |
| UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| OpenLimit Holding AG O5H.DE | $0.01 0.01 USD |
0
|
$400.81K 438.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.81K 438.14K USD | 0 | $0 0 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}