กระดานเทรด: XETRA หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (145)
XETRA (145)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (145)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (31)
- ซอฟต์แวร์ - แอปพลิเคชัน (26)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (17)
- อุปกรณ์สื่อสาร (14)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (3)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (9)
- เซมิคอนดักเตอร์ (13)
- พลังงานแสงอาทิตย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $168.56 184.26 USD |
+4.26
|
$2.84T 3.1T USD | $266.76K 291.6K USD | $168.56 184.26 USD | $179.94 196.7 USD | $2.84T 3.1T USD | 29.36 | $5.74 6.27 USD | |
| Microsoft Corporation MSF.DE | $337.3 368.71 USD |
+3.59
|
$2.74T 2.99T USD | $58.05K 63.46K USD | $337.3 368.71 USD | $356.7 389.92 USD | $2.74T 2.99T USD | 29.84 | $11.3 12.35 USD | |
| NVIDIA Corporation NVD.DE | $96.36 105.33 USD |
+7.7
|
$2.74T 2.99T USD | $787.5K 860.84K USD | $96.22 105.18 USD | $104.02 113.71 USD | $2.74T 2.99T USD | 35.95 | $2.68 2.93 USD | |
| Broadcom Inc. 1YD.DE | $153.42 167.71 USD |
+6.91
|
$847.71B 926.66B USD | $27.33K 29.87K USD | $153 167.25 USD | $167.3 182.88 USD | $847.71B 926.66B USD | 77.87 | $1.97 2.15 USD | |
| Oracle Corporation ORC.DE | $118.88 129.95 USD |
+3.72
|
$370.03B 404.5B USD | $7.61K 8.32K USD | $118.88 129.95 USD | $129.58 141.65 USD | $370.03B 404.5B USD | 30.56 | $3.89 4.25 USD | |
| SAP SE SAP.DE | $230 251.42 USD |
+7.28
|
$268.32B 293.31B USD | $2.91M 3.19M USD | $228.9 250.22 USD | $235.8 257.76 USD | $268.32B 293.31B USD | 86.46 | $2.66 2.91 USD | |
| ASML Holding N.V. ASME.DE | $576.9 630.63 USD |
+4
|
$226.84B 247.96B USD | $15.93K 17.41K USD | $576.9 630.63 USD | $628.9 687.47 USD | $226.84B 247.96B USD | 29.96 | $19.25 21.04 USD | |
| Cisco Systems, Inc. CIS.DE | $50.59 55.3 USD |
+5.23
|
$221.64B 242.29B USD | $4.52K 4.94K USD | $50.59 55.3 USD | $53 57.94 USD | $221.64B 242.29B USD | 24.32 | $2.08 2.27 USD | |
| Palantir Technologies Inc. PTX.DE | $78.82 86.16 USD |
+11.67
|
$219.49B 239.93B USD | $236.38K 258.4K USD | $78.5 85.81 USD | $83.18 90.93 USD | $219.49B 239.93B USD | 437.88 | $0.18 0.2 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $79.16 86.53 USD |
+7.16
|
$153.55B 167.86B USD | $109.58K 119.78K USD | $79.16 86.53 USD | $88.42 96.66 USD | $153.55B 167.86B USD | 86.98 | $0.91 0.99 USD | |
| QUALCOMM Incorporated QCI.DE | $119.4 130.52 USD |
+5.4
|
$152.46B 166.65B USD | $7.99K 8.74K USD | $119.4 130.52 USD | $129.72 141.8 USD | $152.46B 166.65B USD | 14.14 | $8.44 9.23 USD | |
| Intel Corporation INL.DE | $17.83 19.49 USD |
+4.78
|
$89.6B 97.94B USD | $172.08K 188.1K USD | $17.83 19.49 USD | $19.36 21.16 USD | $89.6B 97.94B USD | 0 | -$3.99 -4.3 USD | |
| Micron Technology, Inc. MTE.DE | $62.89 68.75 USD |
+8.36
|
$85.88B 93.88B USD | $51.61K 56.41K USD | $62.89 68.75 USD | $70.26 76.8 USD | $85.88B 93.88B USD | 16.50 | $3.81 4.16 USD | |
| Infineon Technologies AG IFX.DE | $25.78 28.18 USD |
+5.89
|
$33.49B 36.61B USD | $11.55M 12.63M USD | $25.78 28.18 USD | $29.9 32.68 USD | $33.49B 36.61B USD | 24.09 | $1.07 1.17 USD | |
| Nokia Oyj NOA3.DE | $4.32 4.72 USD |
+4.17
|
$23.3B 25.47B USD | $506.33K 553.48K USD | $4.32 4.72 USD | $4.5 4.92 USD | $23.3B 25.47B USD | 13.94 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.37 6.96 USD |
+4.26
|
$21.41B 23.4B USD | $1.05K 1.15K USD | $6.37 6.96 USD | $6.37 6.96 USD | $21.41B 23.4B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $12.35 13.5 USD |
+10.8
|
$19.22B 21.01B USD | $4.97K 5.43K USD | $12.35 13.5 USD | $13.03 14.24 USD | $19.22B 21.01B USD | 6.53 | $1.89 2.07 USD | |
| STMicroelectronics N.V. SGM.DE | $16.86 18.43 USD |
+1.14
|
$15.08B 16.49B USD | $11.99K 13.1K USD | $16.86 18.43 USD | $19.09 20.86 USD | $15.08B 16.49B USD | 11.16 | $1.51 1.65 USD | |
| Nemetschek SE NEM.DE | $102.1 111.61 USD |
+4.5
|
$11.79B 12.89B USD | $139.6K 152.6K USD | $101.9 111.39 USD | $108.2 118.28 USD | $11.79B 12.89B USD | 67.17 | $1.52 1.66 USD | |
| Bechtle AG BC8.DE | $33.42 36.53 USD |
+3.92
|
$4.21B 4.6B USD | $378.74K 414.01K USD | $33.4 36.51 USD | $35.52 38.83 USD | $4.21B 4.6B USD | 17.13 | $1.95 2.13 USD | |
| ATOSS Software SE AOF.DE | $123.6 135.11 USD |
+1.98
|
$1.97B 2.15B USD | $15.91K 17.4K USD | $123.6 135.11 USD | $129.4 141.45 USD | $1.97B 2.15B USD | 43.21 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $11.7 12.79 USD |
+4.74
|
$1.94B 2.12B USD | $503.88K 550.81K USD | $11.54 12.61 USD | $12.04 13.16 USD | $1.94B 2.12B USD | 15.39 | $0.76 0.83 USD | |
| Northern Data AG NB2.DE | $23.5 25.69 USD |
+2.26
|
$1.61B 1.77B USD | $35.67K 38.99K USD | $23.3 25.47 USD | $25.1 27.44 USD | $1.61B 1.77B USD | 0 | -$5.22 -5.7 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $172.6 188.68 USD |
+8.42
|
$1.12B 1.22B USD | $7.39K 8.08K USD | $169.4 185.18 USD | $178 194.58 USD | $1.12B 1.22B USD | 40.32 | $4.28 4.68 USD | |
| AIXTRON SE AIXA.DE | $9.58 10.47 USD |
+3.81
|
$1.08B 1.18B USD | $1M 1.1M USD | $9.56 10.45 USD | $10.19 11.13 USD | $1.08B 1.18B USD | 10.19 | $0.94 1.03 USD | |
| Adtran Networks SE ADV.DE | $20.1 21.97 USD |
-0.5
|
$1.05B 1.14B USD | $8.69K 9.5K USD | $20.1 21.97 USD | $20.2 22.08 USD | $1.05B 1.14B USD | 0 | -$0.45 -0.4 USD | |
| Siltronic AG WAF.DE | $33.12 36.2 USD |
+3.5
|
$993.6M 1.09B USD | $156.4K 170.96K USD | $33.1 36.18 USD | $36.88 40.31 USD | $993.6M 1.09B USD | 10.31 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $53.7 58.7 USD |
+7.83
|
$920.54M 1.01B USD | $63.74K 69.68K USD | $53.7 58.7 USD | $56.8 62.09 USD | $920.54M 1.01B USD | 7.15 | $7.51 8.21 USD | |
| Nagarro SE NA9.DE | $68.35 74.72 USD |
+3.17
|
$910.57M 995.37M USD | $53.91K 58.93K USD | $68.35 74.72 USD | $73.7 80.56 USD | $910.57M 995.37M USD | 16.79 | $4.07 4.45 USD | |
| Mensch und Maschine Software SE MUM.DE | $49.75 54.38 USD |
+3.54
|
$840.74M 919.04M USD | $15.96K 17.45K USD | $48.9 53.45 USD | $50.2 54.88 USD | $840.74M 919.04M USD | 27.63 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $23.75 25.96 USD |
+3.71
|
$748.49M 818.2M USD | $108.26K 118.35K USD | $23.7 25.91 USD | $24.6 26.89 USD | $748.49M 818.2M USD | 23.98 | $0.99 1.08 USD | |
| adesso SE ADN1.DE | $90.7 99.15 USD |
+4.01
|
$591.57M 646.67M USD | $7.6K 8.31K USD | $89 97.29 USD | $100 109.31 USD | $591.57M 646.67M USD | 0 | -$0.11 -0.1 USD | |
| SÜSS MicroTec SE SMHN.DE | $28.7 31.37 USD |
+6.3
|
$548.61M 599.71M USD | $157.87K 172.57K USD | $28.7 31.37 USD | $30.8 33.67 USD | $548.61M 599.71M USD | 12.75 | $2.25 2.46 USD | |
| GFT Technologies SE GFT.DE | $19.22 21.01 USD |
+1.8
|
$505.98M 553.11M USD | $47.84K 52.29K USD | $19.22 21.01 USD | $20.85 22.79 USD | $505.98M 553.11M USD | 10.85 | $1.77 1.93 USD | |
| Verve Group SE M8G.DE | $2.65 2.89 USD |
+4.91
|
$495.62M 541.78M USD | $117K 127.9K USD | $2.63 2.88 USD | $2.88 3.15 USD | $495.62M 541.78M USD | 18.91 | $0.14 0.15 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $66.8 73.02 USD |
0
|
$486.51M 531.82M USD | $932 1.02K USD | $66.8 73.02 USD | $67.4 73.68 USD | $486.51M 531.82M USD | 24.20 | $2.76 3.02 USD | |
| SMA Solar Technology AG S92.DE | $13.67 14.94 USD |
+12.14
|
$474.35M 518.53M USD | $513.92K 561.78K USD | $13.1 14.32 USD | $14.37 15.71 USD | $474.35M 518.53M USD | 0 | -$3.39 -3.7 USD | |
| PSI Software SE PSAN.DE | $25 27.33 USD |
+13.12
|
$387.2M 423.26M USD | $13.9K 15.19K USD | $23 25.14 USD | $26 28.42 USD | $387.2M 423.26M USD | 0 | -$1.12 -1.2 USD | |
| init innovation in traffic systems SE IXX.DE | $39 42.63 USD |
+4.56
|
$385.17M 421.04M USD | $9.69K 10.59K USD | $38.5 42.09 USD | $39.9 43.62 USD | $385.17M 421.04M USD | 21.08 | $1.85 2.02 USD | |
| DATAGROUP SE D6H.DE | $38.3 41.87 USD |
+2.41
|
$319.09M 348.81M USD | $10.01K 10.94K USD | $38 41.54 USD | $39.3 42.96 USD | $319.09M 348.81M USD | 13.02 | $2.94 3.21 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.8 18.36 USD |
+3.7
|
$293.08M 320.38M USD | $5.55K 6.06K USD | $16.55 18.09 USD | $17 18.58 USD | $293.08M 320.38M USD | 24.00 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.39 9.17 USD |
+7.7
|
$257.93M 281.96M USD | $20.24K 22.13K USD | $7.91 8.65 USD | $8.47 9.26 USD | $257.93M 281.96M USD | 0 | -$0.09 -0.09 USD | |
| 3D Systems Corporation SYV.DE | $1.78 1.95 USD |
-3.44
|
$247.94M 271.03M USD | $1.56K 1.71K USD | $1.78 1.95 USD | $1.96 2.15 USD | $247.94M 271.03M USD | 0 | -$1.77 -1.9 USD | |
| Allgeier SE AEIN.DE | $19 20.77 USD |
+2.15
|
$217.97M 238.27M USD | $3.95K 4.31K USD | $18.9 20.66 USD | $19.65 21.48 USD | $217.97M 238.27M USD | 13.66 | $1.39 1.52 USD | |
| Fabasoft AG FAA.DE | $16.6 18.15 USD |
+4.08
|
$178.89M 195.55M USD | $10.57K 11.56K USD | $16.45 17.98 USD | $16.75 18.31 USD | $178.89M 195.55M USD | 19.08 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $1.96 2.14 USD |
-0.81
|
$161.42M 176.45M USD | $38.98K 42.6K USD | $1.94 2.12 USD | $2.06 2.25 USD | $161.42M 176.45M USD | 196.00 | $0.01 0.01 USD | |
| NFON AG NFN.DE | $6.75 7.38 USD |
+5.47
|
$117.03M 127.93M USD | $8.71K 9.52K USD | $6.75 7.38 USD | $7.1 7.76 USD | $117.03M 127.93M USD | 84.37 | $0.08 0.09 USD | |
| q.beyond AG QBY.DE | $0.75 0.82 USD |
+7.14
|
$93.43M 102.14M USD | $35.18K 38.46K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $93.43M 102.14M USD | 0 | -$0.04 -0.04 USD | |
| CeoTronics AG CEK.DE | $9.78 10.69 USD |
+3.16
|
$79.53M 86.93M USD | $38.61K 42.2K USD | $9.5 10.38 USD | $9.94 10.87 USD | $79.53M 86.93M USD | 25.07 | $0.39 0.43 USD | |
| Nynomic AG M7U.DE | $11.85 12.95 USD |
+3.49
|
$77.84M 85.09M USD | $39.45K 43.13K USD | $11.7 12.79 USD | $12.1 13.23 USD | $77.84M 85.09M USD | 8.22 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $2.79 3.05 USD |
+5.68
|
$72.71M 79.48M USD | $22.02K 24.07K USD | $2.72 2.97 USD | $2.89 3.16 USD | $72.71M 79.48M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.56 8.26 USD |
+8.93
|
$63.26M 69.15M USD | $5.22K 5.71K USD | $7.2 7.87 USD | $7.68 8.4 USD | $63.26M 69.15M USD | 20.99 | $0.36 0.39 USD | |
| KPS AG KSC.DE | $0.6999 0.77 USD |
-5.12
|
$28.97M 31.67M USD | $300 327.94 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $28.97M 31.67M USD | 0 | -$0.22 -0.2 USD | |
| Cherry SE C3RY.DE | $0.7199 0.78 USD |
-4.53
|
$16.6M 18.15M USD | $12.58K 13.75K USD | $0.7099 0.78 USD | $0.78 0.85 USD | $16.6M 18.15M USD | 0 | -$5.5 -6.01 USD | |
| medondo holding AG AMI.DE | $0.34 0.37 USD |
-11.58
|
$5.9M 6.44M USD | $8.74K 9.55K USD | $0.32 0.35 USD | $0.39 0.43 USD | $5.9M 6.44M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.08 1.18 USD |
-1.82
|
$5.82M 6.36M USD | $1.15K 1.26K USD | $1.05 1.15 USD | $1.11 1.21 USD | $5.82M 6.36M USD | 10.80 | $0.1 0.11 USD | |
| Salesforce, Inc. FOO.DE | $227.15 248.31 USD |
+3.23
|
$239.58B 261.9B USD | $7.47K 8.16K USD | $227.15 248.31 USD | $245.9 268.8 USD | $239.58B 261.9B USD | 39.23 | $5.79 6.33 USD | |
| International Business Machines Corporation IBM.DE | $203.3 222.23 USD |
+2.01
|
$202.72B 221.6B USD | $3.64K 3.98K USD | $203.3 222.23 USD | $214.9 234.91 USD | $202.72B 221.6B USD | 34.81 | $5.84 6.38 USD | |
| Texas Instruments Incorporated TII.DE | $148.56 162.4 USD |
+12.65
|
$158.24B 172.97B USD | $565 617.62 USD | $148.56 162.4 USD | $154.7 169.11 USD | $158.24B 172.97B USD | 31.40 | $4.73 5.17 USD | |
| Intuit Inc. ITU.DE | $509.5 556.95 USD |
-1.79
|
$149.15B 163.04B USD | $1 1.09 USD | $509.5 556.95 USD | $509.5 556.95 USD | $149.15B 163.04B USD | 52.25 | $9.75 10.66 USD | |
| Adobe Inc. ADB.DE | $315.1 344.45 USD |
+4.2
|
$147.49B 161.22B USD | $3.54K 3.87K USD | $315.1 344.45 USD | $333 364.01 USD | $147.49B 161.22B USD | 22.84 | $13.79 15.07 USD | |
| Applied Materials, Inc. AP2.DE | $124.16 135.72 USD |
+5.54
|
$116.93B 127.82B USD | $1.77K 1.94K USD | $120 131.18 USD | $132.24 144.56 USD | $116.93B 127.82B USD | 17.83 | $6.96 7.61 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $148.74 162.59 USD |
+6.03
|
$110.63B 120.93B USD | $3.72K 4.07K USD | $148.74 162.59 USD | $158.64 173.41 USD | $110.63B 120.93B USD | 92.38 | $1.61 1.76 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.DE | $37.36 40.84 USD |
+5.28
|
$35.54B 38.85B USD | $820 896.37 USD | $37.36 40.84 USD | $39.55 43.23 USD | $35.54B 38.85B USD | 70.49 | $0.53 0.58 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Zscaler, Inc. 0ZC.DE | $174.46 190.71 USD |
+7.78
|
$30.7B 33.56B USD | $153 167.25 USD | $174.46 190.71 USD | $183.96 201.09 USD | $30.7B 33.56B USD | 0 | -$0.1 -0.1 USD | |
| The Trade Desk, Inc. TT8.DE | $44.65 48.81 USD |
+7.18
|
$25.97B 28.39B USD | $2.53K 2.77K USD | $44.65 48.81 USD | $49.08 53.65 USD | $25.97B 28.39B USD | 62.88 | $0.71 0.78 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $126.4 138.17 USD |
+2.93
|
$21.31B 23.29B USD | $149 162.88 USD | $126.4 138.17 USD | $131.3 143.53 USD | $21.31B 23.29B USD | 13.34 | $9.47 10.35 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $6.12 6.69 USD |
0
|
$20.53B 22.45B USD | $5K 5.47K USD | $6.12 6.69 USD | $6.12 6.69 USD | $20.53B 22.45B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| ASM International NV AVS.DE | $370 404.46 USD |
+1.84
|
$18.17B 19.86B USD | $184 201.14 USD | $370 404.46 USD | $393.6 430.26 USD | $18.17B 19.86B USD | 26.65 | $13.88 15.17 USD | |
| ON Semiconductor Corporation XS4.DE | $33.94 37.1 USD |
+6.95
|
$16.12B 17.62B USD | $476 520.33 USD | $33.94 37.1 USD | $35.45 38.75 USD | $16.12B 17.62B USD | 10.25 | $3.31 3.62 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $108.82 118.95 USD |
+1.76
|
$12.88B 14.08B USD | $838 916.05 USD | $108.82 118.95 USD | $117.78 128.75 USD | $12.88B 14.08B USD | 9.93 | $10.95 11.97 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}