กระดานเทรด: XETRA หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (145)
XETRA (145)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (145)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (31)
- ซอฟต์แวร์ - แอปพลิเคชัน (26)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (17)
- อุปกรณ์สื่อสาร (14)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (3)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (9)
- เซมิคอนดักเตอร์ (13)
- พลังงานแสงอาทิตย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $413.75 452.28 USD |
-0.17
|
$3.08T 3.36T USD | $16.78K 18.34K USD | $409.6 447.75 USD | $413.75 452.28 USD | $3.08T 3.36T USD | 36.97 | $11.19 12.23 USD | |
| NVIDIA Corporation NVD.DE | $125.56 137.25 USD |
-0.16
|
$3.06T 3.35T USD | $155.69K 170.19K USD | $124.28 135.85 USD | $125.7 137.41 USD | $3.06T 3.35T USD | 46.85 | $2.68 2.93 USD | |
| Apple Inc. APC.DE | $171.48 187.45 USD |
+0.69
|
$2.58T 2.82T USD | $24.85K 27.16K USD | $169.88 185.7 USD | $171.64 187.63 USD | $2.58T 2.82T USD | 30.89 | $5.55 6.07 USD | |
| Broadcom Inc. 1YD.DE | $218.75 239.12 USD |
+0.25
|
$1.03T 1.13T USD | $6.26K 6.84K USD | $215.75 235.84 USD | $219.75 240.22 USD | $1.03T 1.13T USD | 91.91 | $2.38 2.6 USD | |
| SAP SE SAP.DE | $256.7 280.61 USD |
-0.29
|
$299.46B 327.35B USD | $757.01K 827.52K USD | $254 277.66 USD | $257.4 281.37 USD | $299.46B 327.35B USD | 52.71 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.DE | $121.48 132.79 USD |
-1.28
|
$285.22B 311.78B USD | $51.25K 56.02K USD | $120.1 131.29 USD | $123.66 135.18 USD | $285.22B 311.78B USD | 607.39 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $669.5 731.85 USD |
-0.16
|
$263.25B 287.76B USD | $2.05K 2.24K USD | $657.4 718.63 USD | $669.5 731.85 USD | $263.25B 287.76B USD | 30.25 | $22.13 24.19 USD | |
| Cisco Systems, Inc. CIS.DE | $57.2 62.53 USD |
+1.06
|
$226.99B 248.13B USD | $1.55K 1.69K USD | $56.24 61.48 USD | $57.2 62.53 USD | $226.99B 248.13B USD | 26.98 | $2.12 2.32 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $113.1 123.63 USD |
+3.01
|
$183.38B 200.46B USD | $84.39K 92.25K USD | $108.22 118.3 USD | $113.1 123.63 USD | $183.38B 200.46B USD | 95.04 | $1.19 1.3 USD | |
| QUALCOMM Incorporated QCI.DE | $135.8 148.45 USD |
+0.85
|
$150.39B 164.4B USD | $1.64K 1.79K USD | $134.66 147.2 USD | $136 148.67 USD | $150.39B 164.4B USD | 16.01 | $8.48 9.27 USD | |
| Micron Technology, Inc. MTE.DE | $106.22 116.11 USD |
+2.45
|
$118.8B 129.86B USD | $13.87K 15.17K USD | $102.9 112.48 USD | $106.82 116.77 USD | $118.8B 129.86B USD | 29.34 | $3.62 3.96 USD | |
| Intel Corporation INL.DE | $18.11 19.79 USD |
+0.68
|
$78.98B 86.33B USD | $37.32K 40.8K USD | $17.82 19.48 USD | $18.22 19.92 USD | $78.98B 86.33B USD | 0 | -$3.88 -4.2 USD | |
| Infineon Technologies AG IFX.DE | $35.09 38.36 USD |
-1.22
|
$45.6B 49.84B USD | $1.6M 1.75M USD | $34.62 37.84 USD | $35.38 38.68 USD | $45.6B 49.84B USD | 36.93 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.29 7.97 USD |
-1.46
|
$24.32B 26.59B USD | $8.11K 8.86K USD | $7.29 7.97 USD | $7.32 8 USD | $24.32B 26.59B USD | 182.25 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.5 4.92 USD |
-2.68
|
$24.27B 26.53B USD | $285.68K 312.28K USD | $4.49 4.9 USD | $4.6 5.02 USD | $24.27B 26.53B USD | 20.46 | $0.22 0.24 USD | |
| STMicroelectronics N.V. SGM.DE | $25.36 27.72 USD |
-0.9
|
$22.7B 24.82B USD | $3.23K 3.53K USD | $25.25 27.6 USD | $25.36 27.72 USD | $22.7B 24.82B USD | 24.86 | $1.02 1.11 USD | |
| Nemetschek SE NEM.DE | $123.1 134.56 USD |
-1.05
|
$14.22B 15.54B USD | $24.02K 26.26K USD | $122.2 133.58 USD | $123.4 134.89 USD | $14.22B 15.54B USD | 79.93 | $1.54 1.68 USD | |
| Bechtle AG BC8.DE | $37.26 40.73 USD |
-2.1
|
$4.69B 5.13B USD | $66.36K 72.54K USD | $37.24 40.71 USD | $38.1 41.65 USD | $4.69B 5.13B USD | 20.69 | $1.8 1.97 USD | |
| ATOSS Software SE AOF.DE | $136.2 148.89 USD |
-0.73
|
$2.17B 2.37B USD | $803 877.79 USD | $135.2 147.79 USD | $136.4 149.1 USD | $2.17B 2.37B USD | 47.78 | $2.85 3.12 USD | |
| Northern Data AG NB2.DE | $28.64 31.31 USD |
+3.77
|
$1.84B 2.01B USD | $68.8K 75.21K USD | $27.76 30.35 USD | $29 31.7 USD | $1.84B 2.01B USD | 0 | -$2.21 -2.4 USD | |
| AIXTRON SE AIXA.DE | $14.18 15.5 USD |
+2.46
|
$1.6B 1.75B USD | $549.08K 600.22K USD | $13.62 14.89 USD | $14.35 15.68 USD | $1.6B 1.75B USD | 16.11 | $0.88 0.96 USD | |
| TeamViewer SE TMV.DE | $9.98 10.91 USD |
-1.48
|
$1.56B 1.7B USD | $313.01K 342.17K USD | $9.9 10.82 USD | $10.06 11 USD | $1.56B 1.7B USD | 12.32 | $0.81 0.89 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $204.5 223.55 USD |
-2.15
|
$1.32B 1.45B USD | $1.15K 1.26K USD | $203.5 222.45 USD | $208 227.37 USD | $1.32B 1.45B USD | 47.22 | $4.33 4.73 USD | |
| Elmos Semiconductor SE ELG.DE | $76.2 83.3 USD |
+0.93
|
$1.31B 1.43B USD | $9.35K 10.22K USD | $74.8 81.77 USD | $76.6 83.73 USD | $1.31B 1.43B USD | 10.65 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $37.96 41.5 USD |
-1.86
|
$1.14B 1.24B USD | $36.43K 39.82K USD | $37.5 40.99 USD | $38.8 42.41 USD | $1.14B 1.24B USD | 28.75 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $2K 2.19K USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $55 60.12 USD |
-1.26
|
$929.46M 1.02B USD | $3.47K 3.8K USD | $54.4 59.47 USD | $55.5 60.67 USD | $929.46M 1.02B USD | 30.55 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $28.7 31.37 USD |
-2.05
|
$904.49M 988.73M USD | $16.31K 17.83K USD | $28.6 31.26 USD | $29.1 31.81 USD | $904.49M 988.73M USD | 35.87 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $41.54 45.41 USD |
-1.1
|
$794.06M 868.01M USD | $29.28K 32.01K USD | $40.94 44.75 USD | $42.22 46.15 USD | $794.06M 868.01M USD | 14.03 | $2.96 3.24 USD | |
| Nagarro SE NA9.DE | $57.4 62.75 USD |
-1.12
|
$749.05M 818.81M USD | $14.07K 15.38K USD | $57 62.31 USD | $58.2 63.62 USD | $749.05M 818.81M USD | 17.39 | $3.3 3.61 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.DE | $18.17 19.86 USD |
-7.39
|
$630.5M 689.22M USD | $147.93K 161.71K USD | $17.97 19.64 USD | $19.38 21.18 USD | $630.5M 689.22M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.DE | $23.1 25.25 USD |
0
|
$608.13M 664.77M USD | $30.65K 33.5K USD | $22.95 25.09 USD | $23.3 25.47 USD | $608.13M 664.77M USD | 14.08 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $86.4 94.45 USD |
-1.03
|
$563.52M 616.01M USD | $4.51K 4.93K USD | $86.4 94.45 USD | $87.6 95.76 USD | $563.52M 616.01M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $60.1 65.7 USD |
-0.17
|
$500.72M 547.36M USD | $12.57K 13.74K USD | $60 65.59 USD | $60.5 66.13 USD | $500.72M 547.36M USD | 20.10 | $2.99 3.27 USD | |
| PSI Software SE PSAN.DE | $29.1 31.81 USD |
+2.11
|
$450.7M 492.68M USD | $2.09K 2.29K USD | $28.2 30.83 USD | $29.1 31.81 USD | $450.7M 492.68M USD | 0 | -$0.3 -0.3 USD | |
| init innovation in traffic systems SE IXX.DE | $38.7 42.3 USD |
-2.76
|
$382.21M 417.8M USD | $2.46K 2.69K USD | $38.5 42.09 USD | $39.5 43.18 USD | $382.21M 417.8M USD | 25.97 | $1.49 1.63 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.5 20.22 USD |
+0.54
|
$322.74M 352.79M USD | $4.68K 5.12K USD | $18.05 19.73 USD | $18.5 20.22 USD | $322.74M 352.79M USD | 26.42 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $10 10.93 USD |
+3.52
|
$307.47M 336.11M USD | $14.8K 16.18K USD | $9.76 10.67 USD | $10 10.93 USD | $307.47M 336.11M USD | 0 | -$0.16 -0.1 USD | |
| 3D Systems Corporation SYV.DE | $1.65 1.8 USD |
-0.69
|
$227.54M 248.73M USD | $9.91K 10.83K USD | $1.64 1.79 USD | $1.67 1.83 USD | $227.54M 248.73M USD | 0 | -$1.82 -1.9 USD | |
| Allgeier SE AEIN.DE | $19.7 21.53 USD |
+2.07
|
$226M 247.05M USD | $15.02K 16.41K USD | $19.1 20.88 USD | $19.95 21.81 USD | $226M 247.05M USD | 27.74 | $0.71 0.78 USD | |
| Fabasoft AG FAA.DE | $15.6 17.05 USD |
-5.17
|
$168.11M 183.77M USD | $23.75K 25.96K USD | $15.55 17 USD | $16.3 17.82 USD | $168.11M 183.77M USD | 19.50 | $0.8 0.87 USD | |
| 7C Solarparken AG HRPK.DE | $1.9 2.08 USD |
0
|
$155.25M 169.71M USD | $16.24K 17.76K USD | $1.89 2.07 USD | $1.91 2.08 USD | $155.25M 169.71M USD | 190.00 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14.2 15.52 USD |
+1.43
|
$113.32M 123.87M USD | $3.77K 4.12K USD | $13.85 15.14 USD | $14.2 15.52 USD | $113.32M 123.87M USD | 36.41 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.8599 0.94 USD |
-2.05
|
$107.39M 117.39M USD | $42.49K 46.45K USD | $0.8599 0.94 USD | $0.8699 0.96 USD | $107.39M 117.39M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $13.95 15.25 USD |
0
|
$91.64M 100.17M USD | $4.99K 5.46K USD | $13.9 15.19 USD | $14.35 15.69 USD | $91.64M 100.17M USD | 27.35 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $2.98 3.26 USD |
-3.87
|
$79.22M 86.6M USD | $51.68K 56.49K USD | $2.92 3.19 USD | $3.14 3.43 USD | $79.22M 86.6M USD | 298.00 | $0.01 0.01 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.7 9.51 USD |
0
|
$72.8M 79.58M USD | $5 5.47 USD | $8.58 9.38 USD | $8.76 9.58 USD | $72.8M 79.58M USD | 0 | -$0.57 -0.6 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
0
|
$34.73M 37.97M USD | $39.7K 43.4K USD | $0.81 0.89 USD | $0.88 0.96 USD | $34.73M 37.97M USD | 0 | -$0.45 -0.4 USD | |
| Cherry SE C3RY.DE | $0.9899 1.08 USD |
+0.61
|
$22.87M 24.99M USD | $14.84K 16.23K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $22.87M 24.99M USD | 0 | -$2.07 -2.2 USD | |
| Net-Digital AG VRL.DE | $5.7 6.23 USD |
-1.72
|
$12.22M 13.36M USD | $1 1.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.22M 13.36M USD | 0 | -$0.69 -0.7 USD | |
| medondo holding AG AMI.DE | $0.39 0.42 USD |
+4.86
|
$6.81M 7.44M USD | $222 242.68 USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.81M 7.44M USD | 0 | -$0.25 -0.2 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3599 0.39 USD |
+10.49
|
$1.89M 2.07M USD | $753 823.13 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.89M 2.07M USD | 0 | -$0.19 -0.2 USD | |
| Oracle Corporation ORC.DE | $185.9 203.21 USD |
+1.58
|
$521.31B 569.86B USD | $4.2K 4.59K USD | $180.8 197.64 USD | $186.82 204.22 USD | $521.31B 569.86B USD | 49.57 | $3.75 4.1 USD | |
| International Business Machines Corporation IBM.DE | $245.8 268.69 USD |
+0.63
|
$228.45B 249.72B USD | $1.39K 1.52K USD | $242.5 265.09 USD | $245.8 268.69 USD | $228.45B 249.72B USD | 48.57 | $5.06 5.53 USD | |
| Salesforce, Inc. FOO.DE | $233.95 255.74 USD |
+3.11
|
$225.2B 246.18B USD | $2.7K 2.95K USD | $225.8 246.83 USD | $233.95 255.74 USD | $225.2B 246.18B USD | 42.22 | $5.54 6.06 USD | |
| Intuit Inc. ITU.DE | $663.8 725.62 USD |
+0.14
|
$185.75B 203.05B USD | $23 25.14 USD | $663 724.75 USD | $663.8 725.62 USD | $185.75B 203.05B USD | 62.56 | $10.61 11.6 USD | |
| Texas Instruments Incorporated TII.DE | $172.68 188.76 USD |
+0.5
|
$157.48B 172.15B USD | $13 14.21 USD | $171.8 187.8 USD | $172.68 188.76 USD | $157.48B 172.15B USD | 37.78 | $4.57 5 USD | |
| Adobe Inc. ADB.DE | $338.75 370.3 USD |
-0.94
|
$146.85B 160.53B USD | $2.89K 3.16K USD | $337.9 369.37 USD | $345.45 377.62 USD | $146.85B 160.53B USD | 25.07 | $13.51 14.77 USD | |
| Applied Materials, Inc. AP2.DE | $152.12 166.29 USD |
+0.07
|
$122.75B 134.18B USD | $211 230.65 USD | $151.98 166.13 USD | $152.12 166.29 USD | $122.75B 134.18B USD | 21.39 | $7.11 7.77 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $171.06 186.99 USD |
-0.54
|
$114.06B 124.69B USD | $500 546.57 USD | $169.7 185.51 USD | $172.54 188.61 USD | $114.06B 124.69B USD | 113.28 | $1.51 1.65 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $261.55 285.91 USD |
-1.91
|
$40.72B 44.51B USD | $113 123.52 USD | $260.05 284.27 USD | $263.35 287.88 USD | $40.72B 44.51B USD | 0 | -$0.21 -0.2 USD | |
| Corning Incorporated GLW.DE | $44.1 48.21 USD |
+1.58
|
$38.25B 41.81B USD | $36 39.35 USD | $44.1 48.2 USD | $44.1 48.21 USD | $38.25B 41.81B USD | 98.00 | $0.45 0.49 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TT8.DE | $59.42 64.95 USD |
-1.96
|
$29.3B 32.03B USD | $511 558.59 USD | $58.32 63.75 USD | $60.3 65.92 USD | $29.3B 32.03B USD | 83.69 | $0.71 0.78 USD | |
| ASM International NV AVS.DE | $537.6 587.67 USD |
0
|
$26.36B 28.81B USD | $5 5.47 USD | $516.2 564.28 USD | $537.6 587.67 USD | $26.36B 28.81B USD | 54.96 | $9.78 10.69 USD | |
| Capgemini SE CGM.DE | $152.9 167.14 USD |
+0.82
|
$25.99B 28.41B USD | $3 3.28 USD | $152.9 167.14 USD | $152.9 167.14 USD | $25.99B 28.41B USD | 16.16 | $9.46 10.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.02 8.77 USD |
0
|
$24.68B 26.98B USD | $188 205.51 USD | $8.02 8.77 USD | $8.02 8.77 USD | $24.68B 26.98B USD | 200.50 | $0.04 0.04 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.75 17.22 USD |
+0.78
|
$20.88B 22.83B USD | $114 124.62 USD | $15.7 17.17 USD | $15.81 17.28 USD | $20.88B 22.83B USD | 17.50 | $0.9 0.98 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $46.48 50.81 USD |
+0.54
|
$19.6B 21.42B USD | $94 102.75 USD | $46.48 50.81 USD | $46.5 50.83 USD | $19.6B 21.42B USD | 37.18 | $1.25 1.37 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $125.44 137.12 USD |
-16.67
|
$13.56B 14.82B USD | $18.81K 20.56K USD | $114 124.62 USD | $141.7 154.9 USD | $13.56B 14.82B USD | 12.31 | $10.19 11.14 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}