กระดานเทรด: XETRA หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (145)
XETRA (145)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (145)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (31)
- ซอฟต์แวร์ - แอปพลิเคชัน (26)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (17)
- อุปกรณ์สื่อสาร (14)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (3)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (9)
- เซมิคอนดักเตอร์ (13)
- พลังงานแสงอาทิตย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $396.3 433.21 USD |
-1.91
|
$2.95T 3.22T USD | $18.58K 20.31K USD | $396 432.88 USD | $401.5 438.89 USD | $2.95T 3.22T USD | 34.67 | $11.43 12.49 USD | |
| NVIDIA Corporation NVD.DE | $113.9 124.51 USD |
-3.32
|
$2.78T 3.04T USD | $400.28K 437.56K USD | $112.82 123.33 USD | $117.6 128.55 USD | $2.78T 3.04T USD | 43.97 | $2.59 2.83 USD | |
| Apple Inc. APC.DE | $171.9 187.91 USD |
-3.75
|
$2.57T 2.81T USD | $86.36K 94.4K USD | $169.88 185.7 USD | $178.12 194.71 USD | $2.57T 2.81T USD | 30.37 | $5.66 6.19 USD | |
| Broadcom Inc. 1YD.DE | $198.4 216.88 USD |
-3.69
|
$932.87B 1.02T USD | $5.83K 6.38K USD | $198.32 216.79 USD | $203.85 222.84 USD | $932.87B 1.02T USD | 103.33 | $1.92 2.1 USD | |
| Oracle Corporation ORC.DE | $135.08 147.66 USD |
-4.08
|
$378.8B 414.07B USD | $4.48K 4.9K USD | $134.82 147.38 USD | $138.88 151.81 USD | $378.8B 414.07B USD | 35.92 | $3.76 4.11 USD | |
| SAP SE SAP.DE | $257.9 281.92 USD |
-2.86
|
$300.86B 328.88B USD | $1.01M 1.11M USD | $256.15 280.01 USD | $269.05 294.11 USD | $300.86B 328.88B USD | 53.06 | $4.86 5.31 USD | |
| ASML Holding N.V. ASME.DE | $637 696.33 USD |
-3.01
|
$253.48B 277.09B USD | $3.24K 3.54K USD | $633 691.95 USD | $660.6 722.13 USD | $253.48B 277.09B USD | 28.78 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PTX.DE | $105.82 115.68 USD |
-5.38
|
$241B 263.45B USD | $65.32K 71.4K USD | $105.52 115.35 USD | $109.64 119.85 USD | $241B 263.45B USD | 529.10 | $0.2 0.22 USD | |
| Cisco Systems, Inc. CIS.DE | $55.22 60.36 USD |
-1.87
|
$218.67B 239.04B USD | $2.07K 2.26K USD | $55.2 60.34 USD | $55.97 61.18 USD | $218.67B 239.04B USD | 25.56 | $2.16 2.36 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $94.53 103.33 USD |
-4.48
|
$153.27B 167.55B USD | $35.71K 39.04K USD | $94.53 103.33 USD | $98.53 107.71 USD | $153.27B 167.55B USD | 78.12 | $1.21 1.32 USD | |
| QUALCOMM Incorporated QCI.DE | $127.04 138.87 USD |
-3.42
|
$139.49B 152.48B USD | $2.73K 2.98K USD | $126.68 138.48 USD | $130.5 142.65 USD | $139.49B 152.48B USD | 14.66 | $8.66 9.47 USD | |
| Micron Technology, Inc. MTE.DE | $81.15 88.71 USD |
-5.16
|
$90.69B 99.14B USD | $4.73K 5.17K USD | $81.15 88.71 USD | $84.4 92.26 USD | $90.69B 99.14B USD | 21.99 | $3.69 4.03 USD | |
| Intel Corporation INL.DE | $17.88 19.54 USD |
-2.58
|
$77.98B 85.24B USD | $59.94K 65.52K USD | $17.78 19.44 USD | $18.25 19.95 USD | $77.98B 85.24B USD | 0 | -$3.95 -4.3 USD | |
| Infineon Technologies AG IFX.DE | $33.28 36.38 USD |
-4.11
|
$43.24B 47.27B USD | $2.78M 3.04M USD | $33.04 36.11 USD | $35.21 38.49 USD | $43.24B 47.27B USD | 35.03 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.65 8.36 USD |
-2.25
|
$25.49B 27.87B USD | $3.04K 3.32K USD | $7.65 8.36 USD | $7.85 8.59 USD | $25.49B 27.87B USD | 191.15 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.65 5.09 USD |
-2.21
|
$25.08B 27.41B USD | $128.59K 140.57K USD | $4.62 5.05 USD | $4.77 5.21 USD | $25.08B 27.41B USD | 21.14 | $0.22 0.24 USD | |
| STMicroelectronics N.V. SGM.DE | $22.33 24.41 USD |
-0.29
|
$20.4B 22.3B USD | $2.28K 2.49K USD | $22.33 24.41 USD | $22.5 24.6 USD | $20.4B 22.3B USD | 21.47 | $1.04 1.14 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.23 16.65 USD |
-2.38
|
$20B 21.87B USD | $895 978.36 USD | $15.23 16.65 USD | $15.36 16.79 USD | $20B 21.87B USD | 8.27 | $1.84 2.01 USD | |
| Nemetschek SE NEM.DE | $116.1 126.91 USD |
-2.11
|
$13.41B 14.66B USD | $22.48K 24.57K USD | $115.9 126.69 USD | $119.6 130.74 USD | $13.41B 14.66B USD | 75.38 | $1.54 1.68 USD | |
| Bechtle AG BC8.DE | $37.9 41.43 USD |
-1.05
|
$4.78B 5.22B USD | $65.24K 71.31K USD | $37.42 40.91 USD | $38.86 42.48 USD | $4.78B 5.22B USD | 21.05 | $1.8 1.97 USD | |
| ATOSS Software SE AOF.DE | $126.6 138.39 USD |
-2.76
|
$2.01B 2.2B USD | $3.46K 3.79K USD | $125.4 137.08 USD | $130.6 142.76 USD | $2.01B 2.2B USD | 44.26 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $10.21 11.16 USD |
-2.58
|
$1.59B 1.74B USD | $306.15K 334.66K USD | $10.11 11.05 USD | $10.49 11.47 USD | $1.59B 1.74B USD | 12.60 | $0.81 0.89 USD | |
| Northern Data AG NB2.DE | $24.74 27.04 USD |
-2.29
|
$1.59B 1.74B USD | $19.96K 21.82K USD | $24.22 26.48 USD | $25.36 27.72 USD | $1.59B 1.74B USD | 0 | -$2.21 -2.4 USD | |
| AIXTRON SE AIXA.DE | $12.01 13.13 USD |
-3.38
|
$1.35B 1.48B USD | $213.2K 233.06K USD | $12 13.12 USD | $12.69 13.87 USD | $1.35B 1.48B USD | 13.64 | $0.88 0.96 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $196.6 214.91 USD |
-2.43
|
$1.27B 1.39B USD | $3.65K 3.99K USD | $192.8 210.76 USD | $199.6 218.19 USD | $1.27B 1.39B USD | 46.04 | $4.27 4.67 USD | |
| Elmos Semiconductor SE ELG.DE | $67.1 73.35 USD |
-2.89
|
$1.15B 1.26B USD | $15.08K 16.48K USD | $66.9 73.13 USD | $70.7 77.28 USD | $1.15B 1.26B USD | 9.38 | $7.15 7.82 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
-0.49
|
$1.07B 1.17B USD | $3.63K 3.97K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Siltronic AG WAF.DE | $34.6 37.82 USD |
-2.04
|
$1.04B 1.13B USD | $57.62K 62.99K USD | $34 37.17 USD | $36.06 39.42 USD | $1.04B 1.13B USD | 26.21 | $1.32 1.44 USD | |
| Mensch und Maschine Software SE MUM.DE | $53.9 58.92 USD |
-2.18
|
$910.87M 995.71M USD | $1.35K 1.47K USD | $53.8 58.81 USD | $54.8 59.9 USD | $910.87M 995.71M USD | 29.94 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $26.85 29.35 USD |
-2.54
|
$846.19M 925M USD | $30.65K 33.5K USD | $26.6 29.08 USD | $27.5 30.06 USD | $846.19M 925M USD | 27.12 | $0.99 1.08 USD | |
| Nagarro SE NA9.DE | $59.85 65.42 USD |
-3
|
$782.29M 855.15M USD | $16.01K 17.5K USD | $59.65 65.21 USD | $62.65 68.48 USD | $782.29M 855.15M USD | 18.13 | $3.3 3.61 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.DE | $19.99 21.85 USD |
-4.9
|
$693.65M 758.26M USD | $182.79K 199.81K USD | $19.21 21 USD | $21.68 23.7 USD | $693.65M 758.26M USD | 0 | -$4.05 -4.4 USD | |
| SUSS MicroTec SE SMHN.DE | $36.02 39.37 USD |
-3.32
|
$688.54M 752.67M USD | $38.26K 41.83K USD | $35.42 38.72 USD | $38.08 41.63 USD | $688.54M 752.67M USD | 12.16 | $2.96 3.24 USD | |
| GFT Technologies SE GFT.DE | $22.55 24.65 USD |
-3.22
|
$593.65M 648.94M USD | $57.67K 63.04K USD | $22.2 24.27 USD | $23.5 25.69 USD | $593.65M 648.94M USD | 13.75 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $89.4 97.73 USD |
-0.22
|
$583.09M 637.4M USD | $1.59K 1.73K USD | $89 97.29 USD | $90.6 99.04 USD | $583.09M 637.4M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $55.4 60.56 USD |
-0.54
|
$461.56M 504.55M USD | $28.13K 30.75K USD | $55.3 60.45 USD | $55.6 60.78 USD | $461.56M 504.55M USD | 18.84 | $2.94 3.21 USD | |
| PSI Software SE PSAN.DE | $29.3 32.03 USD |
-0.34
|
$453.8M 496.06M USD | $6.71K 7.33K USD | $29 31.7 USD | $29.5 32.25 USD | $453.8M 496.06M USD | 0 | -$1.4 -1.5 USD | |
| init innovation in traffic systems SE IXX.DE | $38.2 41.76 USD |
-2.8
|
$377.27M 412.41M USD | $5.43K 5.94K USD | $38.2 41.76 USD | $39.2 42.85 USD | $377.27M 412.41M USD | 25.63 | $1.49 1.63 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.1 19.79 USD |
-1.36
|
$315.76M 345.17M USD | $1.76K 1.92K USD | $18 19.68 USD | $18.2 19.9 USD | $315.76M 345.17M USD | 26.23 | $0.69 0.75 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.99 9.83 USD |
+2.86
|
$276.42M 302.16M USD | $9.24K 10.1K USD | $8.67 9.48 USD | $9.2 10.06 USD | $276.42M 302.16M USD | 0 | -$0.16 -0.1 USD | |
| Allgeier SE AEIN.DE | $17.6 19.24 USD |
-2.76
|
$201.91M 220.72M USD | $12.41K 13.57K USD | $17.3 18.91 USD | $18.45 20.17 USD | $201.91M 220.72M USD | 24.78 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.46 1.59 USD |
-0.1
|
$198.69M 217.19M USD | $14 15.3 USD | $1.46 1.59 USD | $1.46 1.59 USD | $198.69M 217.19M USD | 0 | -$1.85 -2.02 USD | |
| Fabasoft AG FAA.DE | $15.7 17.16 USD |
-2.48
|
$169.19M 184.95M USD | $9.35K 10.22K USD | $15.45 16.89 USD | $16.1 17.6 USD | $169.19M 184.95M USD | 18.04 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.01 2.2 USD |
-0.74
|
$163.55M 178.78M USD | $27.07K 29.59K USD | $2.01 2.2 USD | $2.03 2.22 USD | $163.55M 178.78M USD | 201.00 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $13.95 15.25 USD |
-1.76
|
$111.32M 121.69M USD | $16.44K 17.97K USD | $13.65 14.92 USD | $14.3 15.63 USD | $111.32M 121.69M USD | 35.76 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.88 0.96 USD |
-4.37
|
$109.13M 119.3M USD | $42.19K 46.12K USD | $0.8699 0.96 USD | $0.9399 1.03 USD | $109.13M 119.3M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12.65 13.83 USD |
+1.6
|
$83.1M 90.83M USD | $1.58K 1.72K USD | $12.6 13.77 USD | $12.8 13.99 USD | $83.1M 90.83M USD | 8.78 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.09 3.38 USD |
+0.32
|
$74.59M 81.54M USD | $15.26K 16.68K USD | $3.01 3.29 USD | $3.12 3.41 USD | $74.59M 81.54M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.66 9.47 USD |
-2.26
|
$72.46M 79.21M USD | $3.64K 3.98K USD | $8.56 9.36 USD | $8.94 9.77 USD | $72.46M 79.21M USD | 0 | -$0.57 -0.6 USD | |
| KPS AG KSC.DE | $0.8499 0.93 USD |
0
|
$34.98M 38.24M USD | $8K 8.75K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $34.98M 38.24M USD | 0 | -$0.57 -0.6 USD | |
| Cherry SE C3RY.DE | $0.9799 1.07 USD |
-3.87
|
$22.63M 24.74M USD | $9.84K 10.76K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $22.63M 24.74M USD | 0 | -$5.5 -6.01 USD | |
| medondo holding AG AMI.DE | $0.3699 0.41 USD |
0
|
$6.53M 7.13M USD | $16.36K 17.88K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.53M 7.13M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1 1.09 USD |
-2.91
|
$5.39M 5.89M USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $5.39M 5.89M USD | 33.33 | $0.03 0.03 USD | |
| Salesforce, Inc. FOO.DE | $244.35 267.11 USD |
-3.29
|
$234.45B 256.28B USD | $1.59K 1.74K USD | $243.55 266.23 USD | $250.15 273.45 USD | $234.45B 256.28B USD | 43.55 | $5.61 6.13 USD | |
| International Business Machines Corporation IBM.DE | $225.65 246.67 USD |
-2.17
|
$209.72B 229.25B USD | $856 935.72 USD | $225 245.96 USD | $229.15 250.49 USD | $209.72B 229.25B USD | 43.64 | $5.17 5.65 USD | |
| Intuit Inc. ITU.DE | $632 690.86 USD |
+7.28
|
$176.68B 193.14B USD | $102 111.5 USD | $634.7 693.81 USD | $638.7 698.19 USD | $176.68B 193.14B USD | 58.30 | $10.84 11.85 USD | |
| Adobe Inc. ADB.DE | $359.25 392.71 USD |
-2.47
|
$153.11B 167.37B USD | $2.76K 3.02K USD | $357.75 391.07 USD | $367.4 401.62 USD | $153.11B 167.37B USD | 26.86 | $13.37 14.62 USD | |
| Texas Instruments Incorporated TII.DE | $155.68 170.18 USD |
-2.85
|
$141.43B 154.6B USD | $415 453.65 USD | $154.82 169.24 USD | $159.48 174.33 USD | $141.43B 154.6B USD | 33.40 | $4.66 5.09 USD | |
| Applied Materials, Inc. AP2.DE | $138 150.85 USD |
-3.69
|
$112.12B 122.56B USD | $280 306.08 USD | $138 150.85 USD | $142.2 155.44 USD | $112.12B 122.56B USD | 19.03 | $7.25 7.93 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $161 175.99 USD |
-2.3
|
$107.35B 117.35B USD | $4.16K 4.55K USD | $160.86 175.84 USD | $164.8 180.15 USD | $107.35B 117.35B USD | 105.22 | $1.53 1.67 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.DE | $43.12 47.14 USD |
+0.12
|
$36.93B 40.37B USD | $4 4.37 USD | $43.12 47.14 USD | $43.12 47.14 USD | $36.93B 40.37B USD | 93.73 | $0.46 0.5 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $218.45 238.8 USD |
-2.43
|
$33.8B 36.95B USD | $38 41.54 USD | $218.45 238.8 USD | $223.05 243.82 USD | $33.8B 36.95B USD | 0 | -$0.09 -0.09 USD | |
| The Trade Desk, Inc. TT8.DE | $63.01 68.88 USD |
-4.79
|
$30.7B 33.55B USD | $3.39K 3.7K USD | $63.01 68.88 USD | $65.9 72.04 USD | $30.7B 33.55B USD | 87.51 | $0.72 0.79 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.85 8.58 USD |
+0.51
|
$26.21B 28.65B USD | $400 437.25 USD | $7.85 8.58 USD | $7.85 8.58 USD | $26.21B 28.65B USD | 196.25 | $0.04 0.04 USD | |
| Capgemini SE CGM.DE | $147.15 160.85 USD |
-0.37
|
$25.46B 27.83B USD | $86 94.01 USD | $147.15 160.85 USD | $148.9 162.77 USD | $25.46B 27.83B USD | 15.53 | $9.47 10.35 USD | |
| ASM International NV AVS.DE | $478.2 522.74 USD |
-0.6
|
$23.55B 25.75B USD | $70 76.52 USD | $478.2 522.74 USD | $478.9 523.5 USD | $23.55B 25.75B USD | 48.74 | $9.81 10.72 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $36.27 39.65 USD |
-3.41
|
$15.16B 16.57B USD | $1.62K 1.77K USD | $36.22 39.59 USD | $37.15 40.6 USD | $15.16B 16.57B USD | 28.55 | $1.27 1.39 USD | |
| First Solar, Inc. F3A.DE | $135.52 148.14 USD |
-1.44
|
$14.59B 15.94B USD | $1.94K 2.12K USD | $135.52 148.14 USD | $140.92 154.04 USD | $14.59B 15.94B USD | 13.03 | $10.4 11.37 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}