กระดานเทรด: XETRA หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (145)
XETRA (145)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (145)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (31)
- ซอฟต์แวร์ - แอปพลิเคชัน (26)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (17)
- อุปกรณ์สื่อสาร (14)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (3)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (9)
- เซมิคอนดักเตอร์ (13)
- พลังงานแสงอาทิตย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $385.3 421.18 USD |
+11.84
|
$3.12T 3.41T USD | $58.44K 63.89K USD | $374.3 409.16 USD | $385.4 421.29 USD | $3.12T 3.41T USD | 33.88 | $11.37 12.43 USD | |
| Apple Inc. APC.DE | $181.52 198.43 USD |
-2.16
|
$2.75T 3.01T USD | $146.29K 159.92K USD | $178 194.58 USD | $183.74 200.85 USD | $2.75T 3.01T USD | 32.82 | $5.53 6.05 USD | |
| NVIDIA Corporation NVD.DE | $100.7 110.08 USD |
+7.19
|
$2.58T 2.82T USD | $243.55K 266.23K USD | $98.73 107.93 USD | $101.1 110.52 USD | $2.58T 2.82T USD | 39.03 | $2.58 2.82 USD | |
| Broadcom Inc. 1YD.DE | $179.28 195.98 USD |
+7.17
|
$878.13B 959.91B USD | $13.24K 14.47K USD | $175.1 191.41 USD | $179.56 196.28 USD | $878.13B 959.91B USD | 94.85 | $1.89 2.07 USD | |
| Oracle Corporation ORC.DE | $132.74 145.1 USD |
+8.22
|
$389.89B 426.21B USD | $4.2K 4.59K USD | $124.68 136.29 USD | $133.86 146.33 USD | $389.89B 426.21B USD | 35.49 | $3.74 4.09 USD | |
| SAP SE SAP.DE | $264.6 289.24 USD |
+3.64
|
$308.68B 337.43B USD | $1.36M 1.49M USD | $256.1 279.95 USD | $265.15 289.84 USD | $308.68B 337.43B USD | 54.22 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $108.06 118.12 USD |
+6.34
|
$257.48B 281.46B USD | $115.58K 126.35K USD | $102.8 112.37 USD | $108.44 118.54 USD | $257.48B 281.46B USD | 675.37 | $0.16 0.17 USD | |
| ASML Holding N.V. ASME.DE | $606.6 663.1 USD |
+4.08
|
$238.52B 260.73B USD | $8.63K 9.43K USD | $590.8 645.82 USD | $608.4 665.06 USD | $238.52B 260.73B USD | 27.38 | $22.15 24.21 USD | |
| Cisco Systems, Inc. CIS.DE | $51.8 56.62 USD |
+2.39
|
$209.07B 228.54B USD | $2.71K 2.96K USD | $50.6 55.31 USD | $52 56.84 USD | $209.07B 228.54B USD | 25.89 | $2 2.19 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $87.07 95.18 USD |
+3.47
|
$143.47B 156.84B USD | $26.74K 29.23K USD | $85.38 93.33 USD | $87.59 95.75 USD | $143.47B 156.84B USD | 98.94 | $0.88 0.96 USD | |
| QUALCOMM Incorporated QCI.DE | $121.66 132.99 USD |
-5.82
|
$133.58B 146.02B USD | $17.07K 18.66K USD | $120 131.18 USD | $122 133.36 USD | $133.58B 146.02B USD | 14.14 | $8.6 9.4 USD | |
| Micron Technology, Inc. MTE.DE | $70.4 76.96 USD |
+5.59
|
$81.05B 88.59B USD | $6.59K 7.21K USD | $68.89 75.31 USD | $70.86 77.46 USD | $81.05B 88.59B USD | 19.18 | $3.67 4.01 USD | |
| Intel Corporation INL.DE | $18.02 19.7 USD |
+2.83
|
$79.14B 86.51B USD | $70.6K 77.18K USD | $17.7 19.35 USD | $18.06 19.74 USD | $79.14B 86.51B USD | 0 | -$3.93 -4.2 USD | |
| Infineon Technologies AG IFX.DE | $30.03 32.82 USD |
+3.93
|
$39.01B 42.64B USD | $2.62M 2.86M USD | $29.07 31.78 USD | $30.12 32.92 USD | $39.01B 42.64B USD | 28.06 | $1.07 1.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.46 8.16 USD |
+3.07
|
$25.55B 27.92B USD | $4.41K 4.82K USD | $7.46 8.15 USD | $7.51 8.21 USD | $25.55B 27.92B USD | 186.59 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.4 4.81 USD |
+0.07
|
$23.71B 25.92B USD | $178.91K 195.57K USD | $4.38 4.78 USD | $4.44 4.86 USD | $23.71B 25.92B USD | 20.00 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $14.81 16.18 USD |
+4.78
|
$19.95B 21.8B USD | $3.16K 3.46K USD | $14.44 15.78 USD | $14.81 16.18 USD | $19.95B 21.8B USD | 8.09 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $20.57 22.49 USD |
+4.25
|
$18.45B 20.17B USD | $912 996.94 USD | $20.27 22.16 USD | $20.57 22.49 USD | $18.45B 20.17B USD | 19.77 | $1.04 1.14 USD | |
| Nemetschek SE NEM.DE | $121.6 132.93 USD |
+4.56
|
$14.04B 15.35B USD | $81.49K 89.08K USD | $118.2 129.21 USD | $121.9 133.25 USD | $14.04B 15.35B USD | 78.96 | $1.54 1.68 USD | |
| Bechtle AG BC8.DE | $38.7 42.3 USD |
+3.48
|
$4.88B 5.33B USD | $131.95K 144.24K USD | $37.86 41.39 USD | $38.78 42.39 USD | $4.88B 5.33B USD | 19.84 | $1.95 2.13 USD | |
| TeamViewer SE TMV.DE | $13.45 14.7 USD |
-0.15
|
$2.1B 2.3B USD | $214.61K 234.6K USD | $13.16 14.39 USD | $13.55 14.81 USD | $2.1B 2.3B USD | 17.69 | $0.76 0.83 USD | |
| ATOSS Software SE AOF.DE | $131.8 144.08 USD |
-0.3
|
$2.1B 2.29B USD | $3.16K 3.45K USD | $130 142.11 USD | $132 144.29 USD | $2.1B 2.29B USD | 46.08 | $2.86 3.13 USD | |
| AIXTRON SE AIXA.DE | $12.77 13.96 USD |
+8.08
|
$1.44B 1.57B USD | $1.1M 1.21M USD | $12.13 13.26 USD | $12.81 14 USD | $1.44B 1.57B USD | 13.58 | $0.94 1.03 USD | |
| Northern Data AG NB2.DE | $21.98 24.03 USD |
-10.65
|
$1.42B 1.55B USD | $260.36K 284.61K USD | $20.68 22.61 USD | $24 26.24 USD | $1.42B 1.55B USD | 0 | -$5.22 -5.7 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $210 229.56 USD |
+2.44
|
$1.36B 1.49B USD | $3.16K 3.45K USD | $206.5 225.73 USD | $212 231.74 USD | $1.36B 1.49B USD | 49.06 | $4.28 4.68 USD | |
| Siltronic AG WAF.DE | $37.42 40.91 USD |
+5.11
|
$1.12B 1.23B USD | $61.77K 67.53K USD | $36.06 39.42 USD | $38.4 41.98 USD | $1.12B 1.23B USD | 17.81 | $2.1 2.3 USD | |
| Elmos Semiconductor SE ELG.DE | $61.8 67.56 USD |
+3.87
|
$1.06B 1.16B USD | $12.07K 13.19K USD | $60.8 66.46 USD | $62.1 67.88 USD | $1.06B 1.16B USD | 8.22 | $7.51 8.21 USD | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
0
|
$1.06B 1.16B USD | $10.9K 11.91K USD | $20.2 22.08 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $57.5 62.86 USD |
+0.88
|
$971.71M 1.06B USD | $2.3K 2.52K USD | $57.4 62.75 USD | $58 63.4 USD | $971.71M 1.06B USD | 31.94 | $1.8 1.97 USD | |
| Nagarro SE NA9.DE | $63.85 69.8 USD |
+2.16
|
$899.61M 983.4M USD | $35.13K 38.4K USD | $62.8 68.65 USD | $64.65 70.67 USD | $899.61M 983.4M USD | 15.68 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $27.7 30.28 USD |
+2.78
|
$872.97M 954.28M USD | $62.63K 68.47K USD | $27.15 29.68 USD | $28 30.61 USD | $872.97M 954.28M USD | 27.97 | $0.99 1.08 USD | |
| GFT Technologies SE GFT.DE | $25.8 28.2 USD |
+4.03
|
$679.21M 742.47M USD | $101.81K 111.29K USD | $24.65 26.95 USD | $25.8 28.2 USD | $679.21M 742.47M USD | 14.57 | $1.77 1.93 USD | |
| adesso SE ADN1.DE | $103.4 113.03 USD |
+5.73
|
$674.4M 737.21M USD | $3.29K 3.59K USD | $98.9 108.11 USD | $103.6 113.25 USD | $674.4M 737.21M USD | 0 | -$0.11 -0.1 USD | |
| Verve Group SE M8G.DE | $3.53 3.86 USD |
+4.68
|
$669.32M 731.66M USD | $150.79K 164.84K USD | $3.34 3.65 USD | $3.53 3.86 USD | $669.32M 731.66M USD | 25.24 | $0.14 0.15 USD | |
| SUSS MicroTec SE SMHN.DE | $34.86 38.11 USD |
+4.18
|
$666.37M 728.43M USD | $34.57K 37.79K USD | $33.96 37.12 USD | $35.04 38.3 USD | $666.37M 728.43M USD | 12.81 | $2.72 2.97 USD | |
| SMA Solar Technology AG S92.DE | $16.36 17.88 USD |
+7.77
|
$567.69M 620.56M USD | $118.26K 129.28K USD | $15.5 16.94 USD | $16.47 18 USD | $567.69M 620.56M USD | 0 | -$3.39 -3.7 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.2 73.46 USD |
-0.88
|
$489.43M 535.01M USD | $53 57.94 USD | $67.2 73.46 USD | $68 74.33 USD | $489.43M 535.01M USD | 24.34 | $2.76 3.02 USD | |
| PSI Software SE PSAN.DE | $31.4 34.32 USD |
+5.72
|
$486.32M 531.62M USD | $13.67K 14.94K USD | $29 31.7 USD | $31.6 34.54 USD | $486.32M 531.62M USD | 0 | -$1.4 -1.5 USD | |
| DATAGROUP SE D6H.DE | $56.5 61.76 USD |
+0.53
|
$470.73M 514.57M USD | $42.79K 46.77K USD | $56.4 61.65 USD | $56.5 61.76 USD | $470.73M 514.57M USD | 19.28 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $40.5 44.27 USD |
+3.32
|
$399.98M 437.24M USD | $3.92K 4.29K USD | $39.6 43.29 USD | $40.3 44.05 USD | $399.98M 437.24M USD | 21.89 | $1.85 2.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.5 20.22 USD |
-1.33
|
$322.74M 352.79M USD | $7.69K 8.41K USD | $18.25 19.95 USD | $18.8 20.55 USD | $322.74M 352.79M USD | 26.42 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.4 10.28 USD |
+5.62
|
$292.88M 320.16M USD | $29.45K 32.19K USD | $8.92 9.75 USD | $9.4 10.28 USD | $292.88M 320.16M USD | 0 | -$0.45 -0.4 USD | |
| 3D Systems Corporation SYV.DE | $1.7 1.86 USD |
+5.07
|
$237.69M 259.83M USD | $126 137.74 USD | $1.69 1.84 USD | $1.7 1.86 USD | $237.69M 259.83M USD | 0 | -$1.7 -1.8 USD | |
| Allgeier SE AEIN.DE | $20.7 22.63 USD |
+1.97
|
$237.48M 259.59M USD | $1.94K 2.13K USD | $20.1 21.97 USD | $20.7 22.63 USD | $237.48M 259.59M USD | 14.89 | $1.39 1.52 USD | |
| Fabasoft AG FAA.DE | $17.35 18.97 USD |
+1.17
|
$186.97M 204.38M USD | $2.83K 3.09K USD | $17.2 18.8 USD | $17.35 18.97 USD | $186.97M 204.38M USD | 19.94 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.05 2.24 USD |
+2
|
$166.8M 182.34M USD | $17.71K 19.36K USD | $2.02 2.21 USD | $2.05 2.24 USD | $166.8M 182.34M USD | 205.00 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $13.8 15.09 USD |
0
|
$110.12M 120.38M USD | $9.62K 10.51K USD | $13.65 14.92 USD | $14 15.3 USD | $110.12M 120.38M USD | 35.38 | $0.39 0.43 USD | |
| NFON AG NFN.DE | $6.6 7.21 USD |
+0.76
|
$109.3M 119.48M USD | $1.61K 1.76K USD | $6.5 7.11 USD | $6.6 7.21 USD | $109.3M 119.48M USD | 165.00 | $0.04 0.04 USD | |
| q.beyond AG QBY.DE | $0.8 0.88 USD |
+0.25
|
$99.91M 109.22M USD | $10.24K 11.19K USD | $0.8 0.88 USD | $0.81 0.89 USD | $99.91M 109.22M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $13.35 14.59 USD |
+0.75
|
$87.69M 95.86M USD | $9.6K 10.5K USD | $13.05 14.27 USD | $13.55 14.81 USD | $87.69M 95.86M USD | 9.27 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.23 3.53 USD |
+1.89
|
$77.97M 85.24M USD | $9.29K 10.15K USD | $3.17 3.47 USD | $3.29 3.6 USD | $77.97M 85.24M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.3 9.07 USD |
+0.24
|
$69.45M 75.92M USD | $2.2K 2.4K USD | $8.2 8.96 USD | $8.34 9.12 USD | $69.45M 75.92M USD | 0 | -$0.01 -0.01 USD | |
| KPS AG KSC.DE | $0.7099 0.78 USD |
-4.29
|
$29.38M 32.12M USD | $752 822.04 USD | $0.7099 0.78 USD | $0.78 0.85 USD | $29.38M 32.12M USD | 0 | -$0.57 -0.6 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.71 1.87 USD |
+1.79
|
$24.94M 27.26M USD | $5.6K 6.12K USD | $1.65 1.8 USD | $1.72 1.88 USD | $24.94M 27.26M USD | 0 | -$0.06 -0.06 USD | |
| Cherry SE C3RY.DE | $0.81 0.89 USD |
+7.96
|
$19.13M 20.91M USD | $13.63K 14.9K USD | $0.8 0.87 USD | $0.9 0.98 USD | $19.13M 20.91M USD | 0 | -$5.5 -6.01 USD | |
| medondo holding AG AMI.DE | $0.34 0.37 USD |
-10.53
|
$5.97M 6.52M USD | $841 919.33 USD | $0.34 0.37 USD | $0.4199 0.46 USD | $5.97M 6.52M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.09 1.19 USD |
+6.86
|
$5.87M 6.42M USD | $6K 6.56K USD | $0.9899 1.08 USD | $1.09 1.19 USD | $5.87M 6.42M USD | 10.90 | $0.1 0.11 USD | |
| Salesforce, Inc. FOO.DE | $241.05 263.5 USD |
+2.66
|
$234.28B 256.09B USD | $2.9K 3.17K USD | $237.6 259.73 USD | $242.8 265.41 USD | $234.28B 256.09B USD | 43.12 | $5.59 6.11 USD | |
| International Business Machines Corporation IBM.DE | $214.4 234.37 USD |
+1.8
|
$200.25B 218.9B USD | $1.51K 1.65K USD | $211.5 231.2 USD | $214.95 234.97 USD | $200.25B 218.9B USD | 41.71 | $5.14 5.62 USD | |
| Intuit Inc. ITU.DE | $558.2 610.19 USD |
+1.77
|
$156.57B 171.15B USD | $119 130.08 USD | $554.2 605.82 USD | $558.3 610.3 USD | $156.57B 171.15B USD | 59.50 | $9.38 10.25 USD | |
| Adobe Inc. ADB.DE | $335.2 366.42 USD |
+2.4
|
$144.38B 157.83B USD | $1.04K 1.14K USD | $332.25 363.19 USD | $337.1 368.5 USD | $144.38B 157.83B USD | 25.22 | $13.29 14.53 USD | |
| Texas Instruments Incorporated TII.DE | $144.66 158.13 USD |
+3.98
|
$132B 144.3B USD | $284 310.45 USD | $141.26 154.42 USD | $144.68 158.15 USD | $132B 144.3B USD | 31.24 | $4.63 5.06 USD | |
| Applied Materials, Inc. AP2.DE | $135.8 148.45 USD |
+4.13
|
$111.28B 121.64B USD | $583 637.3 USD | $132.66 145.02 USD | $135.92 148.58 USD | $111.28B 121.64B USD | 20.20 | $6.72 7.35 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $166.06 181.53 USD |
+1.45
|
$110.49B 120.78B USD | $1.86K 2.04K USD | $164.18 179.47 USD | $168.34 184.02 USD | $110.49B 120.78B USD | 107.13 | $1.55 1.69 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Corning Incorporated GLW.DE | $40.12 43.85 USD |
+2.9
|
$34.73B 37.97B USD | $614 671.18 USD | $39.2 42.85 USD | $40.12 43.85 USD | $34.73B 37.97B USD | 87.20 | $0.46 0.5 USD | |
| Zscaler, Inc. 0ZC.DE | $202.15 220.98 USD |
+3.09
|
$31.98B 34.96B USD | $66 72.15 USD | $198.96 217.49 USD | $203.95 222.94 USD | $31.98B 34.96B USD | 0 | -$0.08 -0.08 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.1 7.76 USD |
-1.39
|
$24.79B 27.09B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $24.79B 27.09B USD | 177.50 | $0.04 0.04 USD | |
| Capgemini SE CGM.DE | $143.35 156.7 USD |
+3.09
|
$24.5B 26.78B USD | $46 50.28 USD | $141.35 154.51 USD | $143.35 156.7 USD | $24.5B 26.78B USD | 15.13 | $9.47 10.35 USD | |
| The Trade Desk, Inc. TT8.DE | $47.94 52.4 USD |
+2.37
|
$23.58B 25.78B USD | $1.38K 1.51K USD | $46.97 51.34 USD | $48.1 52.57 USD | $23.58B 25.78B USD | 70.50 | $0.68 0.74 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| ASM International NV AVS.DE | $444.3 485.68 USD |
+7.6
|
$22.47B 24.57B USD | $223 243.77 USD | $437.5 478.25 USD | $444.3 485.68 USD | $22.47B 24.57B USD | 45.38 | $9.79 10.7 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $35.94 39.28 USD |
+5.13
|
$15.52B 16.96B USD | $931 1.02K USD | $35.11 38.37 USD | $36.27 39.65 USD | $15.52B 16.96B USD | 11.26 | $3.19 3.49 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $112.26 122.72 USD |
+0.04
|
$12.04B 13.16B USD | $343 374.95 USD | $111.9 122.32 USD | $113.06 123.59 USD | $12.04B 13.16B USD | 10.85 | $10.34 11.3 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}