Bourse : XETRA Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (31)
XETRA (31)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (31)
- {{item.name}}
- Tous secteur
- Technologie (31)
Services des technologies de l'information (31)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $37.06 40.51 USD |
+0.6
|
$4.67B 5.1B USD | $172.07K 188.09K USD | $36.66 40.07 USD | $37.5 40.99 USD | $4.67B 5.1B USD | 19.00 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $24.64 26.93 USD |
-5.59
|
$1.58B 1.73B USD | $35.78K 39.11K USD | $24.5 26.78 USD | $26.38 28.84 USD | $1.58B 1.73B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $65.9 72.04 USD |
+11.32
|
$983.96M 1.08B USD | $120.93K 132.2K USD | $59.95 65.53 USD | $66.1 72.26 USD | $983.96M 1.08B USD | 16.19 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $26.8 29.3 USD |
+0.94
|
$844.61M 923.27M USD | $67.28K 73.55K USD | $26.25 28.69 USD | $26.85 29.35 USD | $844.61M 923.27M USD | 27.07 | $0.99 1.08 USD | |
| adesso SE ADN1.DE | $98.9 108.11 USD |
+0.41
|
$645.05M 705.13M USD | $5.34K 5.84K USD | $97.2 106.25 USD | $99.9 109.2 USD | $645.05M 705.13M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $24.3 26.56 USD |
+0.21
|
$639.72M 699.3M USD | $81.95K 89.58K USD | $24.25 26.51 USD | $24.85 27.16 USD | $639.72M 699.3M USD | 13.72 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.6 73.9 USD |
-0.29
|
$492.34M 538.19M USD | $534 583.73 USD | $67 73.24 USD | $67.6 73.9 USD | $492.34M 538.19M USD | 24.49 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $56.4 61.65 USD |
+2.55
|
$469.89M 513.66M USD | $61.24K 66.95K USD | $55 60.12 USD | $56.7 61.98 USD | $469.89M 513.66M USD | 19.18 | $2.94 3.21 USD | |
| init innovation in traffic systems SE IXX.DE | $39.4 43.07 USD |
+0.51
|
$389.12M 425.36M USD | $2.73K 2.98K USD | $39 42.63 USD | $39.5 43.18 USD | $389.12M 425.36M USD | 21.29 | $1.85 2.02 USD | |
| Allgeier SE AEIN.DE | $20.7 22.63 USD |
-0.96
|
$237.48M 259.59M USD | $1.92K 2.09K USD | $20.6 22.52 USD | $21 22.96 USD | $237.48M 259.59M USD | 14.89 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.81 0.89 USD |
-2.17
|
$101.16M 110.58M USD | $24.33K 26.6K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $101.16M 110.58M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.75 0.82 USD |
-1.06
|
$30.7M 33.56M USD | $6.45K 7.05K USD | $0.75 0.82 USD | $0.75 0.82 USD | $30.7M 33.56M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.38 0.42 USD |
0
|
$6.7M 7.33M USD | $3.02K 3.3K USD | $0.34 0.37 USD | $0.39 0.43 USD | $6.7M 7.33M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $0.9799 1.07 USD |
-3.47
|
$5.25M 5.74M USD | $536 585.92 USD | $0.9799 1.07 USD | $1.05 1.15 USD | $5.25M 5.74M USD | 9.75 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM.DE | $209.05 228.52 USD |
+2.08
|
$197.53B 215.92B USD | $1.55K 1.69K USD | $206.2 225.4 USD | $210.15 229.72 USD | $197.53B 215.92B USD | 40.51 | $5.16 5.64 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGM.DE | $136.2 148.89 USD |
+4.45
|
$23.15B 25.3B USD | $336 367.29 USD | $136.2 148.89 USD | $142.95 156.26 USD | $23.15B 25.3B USD | 14.38 | $9.47 10.35 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $55.4 60.56 USD |
-0.72
|
$276M 301.71M USD | $1.54K 1.68K USD | $54.6 59.69 USD | $55.8 61 USD | $276M 301.71M USD | 14.97 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $5.9 6.45 USD |
0
|
$55.87M 61.07M USD | $61 66.68 USD | $5.9 6.45 USD | $5.9 6.45 USD | $55.87M 61.07M USD | 14.04 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.12 3.41 USD |
-0.64
|
$30.97M 33.85M USD | $1.53K 1.67K USD | $3.12 3.41 USD | $3.12 3.41 USD | $30.97M 33.85M USD | 0 | -$0.2 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5.05 5.52 USD |
+1
|
$19.04M 20.82M USD | $86 94.01 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.04M 20.82M USD | 9.18 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}