Le pays : Allemagne Bourse : XETRA Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26)
- {{country.name}}
- Tous les pays
- Allemagne (26)
XETRA (26)
Technologie (26)
- {{item.name}}
- Tous secteur
- Technologie (26)
Services des technologies de l'information (26)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (26)
- Logiciel - Application (1)
- Matériel de communication (12)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (5)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (15)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€235.25 271.56 USD |
-1.57
|
€221.11B 255.23B USD | €2.88K 3.32K USD | €234.30 270.46 USD | €237.35 273.98 USD | €221.11B 255.23B USD | 24.00 | €9.80 11.31 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.34 35.02 USD |
-2.51
|
€3.82B 4.41B USD | €60.29K 69.59K USD | €30.20 34.86 USD | €31.10 35.9 USD | €3.82B 4.41B USD | 16.22 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€27.33 31.55 USD |
+0.85
|
€3.74B 4.32B USD | €57.26K 66.09K USD | €26.50 30.59 USD | €27.46 31.7 USD | €3.74B 4.32B USD | 17.18 | €1.59 1.84 USD | ||
Cancom SE
COK.DE
DE
|
€25.40 29.32 USD |
-2.31
|
€729.99M 842.65M USD | €10.59K 12.22K USD | €25.25 29.15 USD | €25.85 29.84 USD | €729.99M 842.65M USD | 46.18 | €0.55 0.63 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.15 24.41 USD |
-0.7
|
€540.70M 624.14M USD | €16.26K 18.77K USD | €20.75 23.95 USD | €21.35 24.65 USD | €540.70M 624.14M USD | 15.78 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€50.00 57.72 USD |
+0.6
|
€496.56M 573.2M USD | €5.18K 5.98K USD | €48.80 56.33 USD | €50.30 58.06 USD | €496.56M 573.2M USD | 34.01 | €1.47 1.7 USD | ||
Nagarro SE
NA9.DE
DE
|
€36.30 41.9 USD |
+0.78
|
€449.25M 518.58M USD | €19.59K 22.61K USD | €35.12 40.54 USD | €36.94 42.64 USD | €449.25M 518.58M USD | 9.60 | €3.78 4.36 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.40 6.23 USD |
-11.91
|
€346.66M 400.16M USD | €46.29K 53.43K USD | €4.99 5.76 USD | €6.05 6.98 USD | €346.66M 400.16M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€53.10 61.3 USD |
-1.3
|
€340.22M 392.73M USD | €7.43K 8.57K USD | €52.90 61.06 USD | €55.00 63.49 USD | €340.22M 392.73M USD | 12.52 | €4.24 4.89 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.10 17.43 USD |
+1.34
|
€170.51M 196.83M USD | €4.80K 5.54K USD | €15.00 17.32 USD | €15.35 17.72 USD | €170.51M 196.83M USD | 48.70 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.31 0.35 USD |
+5.17
|
€12.55M 14.49M USD | €940.00 1.09K USD | €0.26 0.3 USD | €0.31 0.35 USD | €12.55M 14.49M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.13 0.15 USD |
+11.64
|
€2.70M 3.11M USD | €13.45K 15.52K USD | €0.11 0.13 USD | €0.15 0.17 USD | €2.70M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
FISERV INC. R
FIV.DE
DE
|
€46.35 53.5 USD |
-0.22
|
€24.72B 28.53B USD | €289.00 333.6 USD | €46.20 53.33 USD | €46.65 53.85 USD | €24.72B 28.53B USD | 9.05 | €5.12 5.91 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.00 57.72 USD |
-3.85
|
€21.57B 24.9B USD | €283.00 326.68 USD | €50.00 57.72 USD | €51.24 59.15 USD | €21.57B 24.9B USD | 16.39 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€45.52 52.55 USD |
0
|
€21.53B 24.85B USD | €1.54K 1.77K USD | €45.40 52.41 USD | €45.80 52.87 USD | €21.53B 24.85B USD | 11.38 | €4.00 4.62 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€96.00 110.82 USD |
-3.52
|
€16.05B 18.52B USD | €18.00 20.78 USD | €96.00 110.82 USD | €96.00 110.82 USD | €16.05B 18.52B USD | 10.51 | €9.13 10.54 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.40 95.12 USD |
0
|
€600.64M 693.34M USD | €63.00 72.72 USD | €81.40 93.96 USD | €82.40 95.12 USD | €600.64M 693.34M USD | 18.85 | €4.37 5.04 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€32.10 37.05 USD |
-1.53
|
€149.02M 172.02M USD | €313.00 361.31 USD | €32.00 36.94 USD | €32.10 37.05 USD | €149.02M 172.02M USD | 28.40 | €1.13 1.3 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.30 6.12 USD |
0
|
€50.19M 57.93M USD | €2.00 2.31 USD | €5.30 6.12 USD | €5.30 6.12 USD | €50.19M 57.93M USD | 15.58 | €0.34 0.39 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.82 3.26 USD |
0
|
€30.79M 35.54M USD | €51.00 58.87 USD | €2.82 3.26 USD | €2.82 3.26 USD | €30.79M 35.54M USD | 0 | -€0.21 -0.2 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
0
|
€17.72M 20.46M USD | €25.00 28.86 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.72M 20.46M USD | 15.16 | €0.31 0.36 USD | ||
RealTech AG
RTC.DE
DE
|
€1.16 1.34 USD |
+3.57
|
€6.25M 7.21M USD | €9.00 10.39 USD | €1.16 1.34 USD | €1.16 1.34 USD | €6.25M 7.21M USD | 58.00 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}