Bourse : XETRA Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (26)
XETRA (26)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (26)
- {{item.name}}
- Tous secteur
- Technologie (26)
Logiciel - Application (26)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $265.5 290.23 USD |
+0.51
|
$309.73B 338.58B USD | $1.01M 1.11M USD | $262.15 286.57 USD | $266.35 291.16 USD | $309.73B 338.58B USD | 54.62 | $4.86 5.31 USD | |
| Nemetschek SE NEM.DE | $129.3 141.34 USD |
+3.11
|
$14.93B 16.33B USD | $122.85K 134.29K USD | $125.2 136.86 USD | $129.6 141.67 USD | $14.93B 16.33B USD | 83.96 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $142 155.23 USD |
-0.14
|
$2.26B 2.47B USD | $6.52K 7.13K USD | $140.6 153.69 USD | $142.2 155.44 USD | $2.26B 2.47B USD | 49.65 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $9.79 10.7 USD |
+0.41
|
$1.53B 1.67B USD | $727.55K 795.31K USD | $9.7 10.6 USD | $9.91 10.83 USD | $1.53B 1.67B USD | 12.08 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.7 60.89 USD |
+1.27
|
$927.39M 1.01B USD | $6.09K 6.66K USD | $54.8 59.9 USD | $56.2 61.43 USD | $927.39M 1.01B USD | 31.46 | $1.77 1.93 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $30.4 33.23 USD |
0
|
$470.84M 514.69M USD | $2.42K 2.65K USD | $30 32.79 USD | $30.4 33.23 USD | $470.84M 514.69M USD | 0 | -$0.3 -0.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.05 20.82 USD |
-4.75
|
$332.33M 363.28M USD | $7.45K 8.15K USD | $19.05 20.82 USD | $20 21.86 USD | $332.33M 363.28M USD | 27.21 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.9 18.47 USD |
+0.9
|
$182.12M 199.08M USD | $5.85K 6.4K USD | $16.7 18.26 USD | $16.95 18.53 USD | $182.12M 199.08M USD | 21.12 | $0.8 0.87 USD | |
| Net-Digital AG VRL.DE | $8.8 9.62 USD |
+7.98
|
$19.45M 21.26M USD | $13.88K 15.18K USD | $7.7 8.42 USD | $8.8 9.62 USD | $19.45M 21.26M USD | 0 | -$0.93 -1.01 USD | |
| Salesforce, Inc. FOO.DE | $231.3 252.84 USD |
-1.26
|
$221.12B 241.72B USD | $2.93K 3.2K USD | $231 252.51 USD | $235.45 257.38 USD | $221.12B 241.72B USD | 42.59 | $5.43 5.94 USD | |
| Intuit Inc. ITU.DE | $662.6 724.31 USD |
-0.23
|
$185.14B 202.39B USD | $18 19.68 USD | $662.6 724.31 USD | $666.4 728.47 USD | $185.14B 202.39B USD | 63.52 | $10.43 11.4 USD | |
| The Trade Desk, Inc. TT8.DE | $64.22 70.2 USD |
+1.95
|
$31.29B 34.2B USD | $147 160.69 USD | $62.97 68.83 USD | $64.25 70.23 USD | $31.29B 34.2B USD | 91.74 | $0.7 0.77 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $16.35 17.87 USD |
+0.62
|
$182.24M 199.21M USD | $889 971.8 USD | $16.1 17.6 USD | $16.45 17.98 USD | $182.24M 199.21M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.3 9.07 USD |
-0.24
|
$71.29M 77.93M USD | $3.82K 4.17K USD | $8.28 9.05 USD | $8.34 9.12 USD | $71.29M 77.93M USD | 0 | -$0.57 -0.6 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.81 1.98 USD |
+5.23
|
$26.85M 29.36M USD | $4.52K 4.95K USD | $1.77 1.93 USD | $1.84 2.01 USD | $26.85M 29.36M USD | 0 | -$0.01 -0.01 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.69 1.85 USD |
-0.59
|
$10.49M 11.47M USD | $50 54.66 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.49M 11.47M USD | 6.03 | $0.28 0.31 USD | |
| Binect AG MA10.DE | $1.92 2.1 USD |
+0.52
|
$6.21M 6.78M USD | $3.11K 3.39K USD | $1.9 2.08 USD | $1.92 2.1 USD | $6.21M 6.78M USD | 64.00 | $0.03 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}