Bourse : XETRA Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (26)
XETRA (26)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (26)
- {{item.name}}
- Tous secteur
- Technologie (26)
Logiciel - Application (26)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $265.25 289.95 USD |
-0.15
|
$309.44B 338.26B USD | $176.39K 192.82K USD | $263.7 288.26 USD | $265.95 290.72 USD | $309.44B 338.26B USD | 54.57 | $4.86 5.31 USD | |
| Nemetschek SE NEM.DE | $119.5 130.63 USD |
-0.25
|
$13.8B 15.09B USD | $2.93K 3.2K USD | $119.4 130.52 USD | $120.2 131.39 USD | $13.8B 15.09B USD | 77.09 | $1.55 1.69 USD | |
| ATOSS Software SE AOF.DE | $132.2 144.51 USD |
+0.76
|
$2.1B 2.3B USD | $785 858.11 USD | $131 143.2 USD | $132.8 145.17 USD | $2.1B 2.3B USD | 46.22 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $10.7 11.7 USD |
-0.28
|
$1.67B 1.83B USD | $133.61K 146.06K USD | $10.65 11.64 USD | $10.78 11.78 USD | $1.67B 1.83B USD | 13.20 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $56 61.22 USD |
+2
|
$946.36M 1.03B USD | $1.35K 1.47K USD | $55.4 60.56 USD | $56 61.22 USD | $946.36M 1.03B USD | 32.00 | $1.75 1.91 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $30.1 32.9 USD |
+1.01
|
$466.19M 509.61M USD | $296 323.57 USD | $30.1 32.9 USD | $30.1 32.9 USD | $466.19M 509.61M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.2 19.9 USD |
-0.27
|
$317.5M 347.07M USD | $308 336.69 USD | $18.05 19.73 USD | $18.35 20.06 USD | $317.5M 347.07M USD | 26.37 | $0.69 0.75 USD | |
| Fabasoft AG FAA.DE | $16.3 17.82 USD |
+0.31
|
$175.66M 192.01M USD | $3.11K 3.4K USD | $16.25 17.76 USD | $16.45 17.98 USD | $175.66M 192.01M USD | 18.73 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.7 9.51 USD |
-0.68
|
$72.8M 79.58M USD | $400 437.25 USD | $8.68 9.49 USD | $8.7 9.51 USD | $72.8M 79.58M USD | 0 | -$0.57 -0.6 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
+5.45
|
$12.44M 13.6M USD | $5.81K 6.35K USD | $5.55 6.07 USD | $6 6.56 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| Binect AG MA10.DE | $2.04 2.23 USD |
0
|
$6.56M 7.17M USD | $7.31K 7.99K USD | $2.04 2.23 USD | $2.04 2.23 USD | $6.56M 7.17M USD | 68.00 | $0.03 0.03 USD | |
| Salesforce, Inc. FOO.DE | $245 267.82 USD |
+0.68
|
$235.14B 257.04B USD | $124 135.55 USD | $245 267.82 USD | $245.8 268.69 USD | $235.14B 257.04B USD | 43.75 | $5.6 6.12 USD | |
| Intuit Inc. ITU.DE | $651.9 712.61 USD |
0
|
$184.2B 201.36B USD | $200 218.63 USD | $637.5 696.87 USD | $652.2 712.94 USD | $184.2B 201.36B USD | 60.58 | $10.76 11.76 USD | |
| The Trade Desk, Inc. TT8.DE | $67.05 73.29 USD |
+0.42
|
$32.96B 36.03B USD | $13 14.21 USD | $67.05 73.29 USD | $67.41 73.69 USD | $32.96B 36.03B USD | 93.12 | $0.72 0.79 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $15 16.4 USD |
0
|
$157.5M 172.17M USD | $1.22K 1.33K USD | $14.75 16.12 USD | $15 16.4 USD | $157.5M 172.17M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
0
|
$36.31M 39.7M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.31M 39.7M USD | 0 | -$0.71 -0.7 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.71 1.87 USD |
0
|
$24.94M 27.26M USD | $12.17K 13.3K USD | $1.68 1.84 USD | $1.73 1.89 USD | $24.94M 27.26M USD | 0 | -$0.02 -0.02 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.78 1.95 USD |
+1.71
|
$11.05M 12.08M USD | $700 765.19 USD | $1.78 1.95 USD | $1.78 1.95 USD | $11.05M 12.08M USD | 6.35 | $0.28 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}