Bourse : XETRA Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (26)
XETRA (26)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (26)
- {{item.name}}
- Tous secteur
- Technologie (26)
Logiciel - Application (26)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $268.45 293.45 USD |
+1.11
|
$313.17B 342.34B USD | $98.18K 107.32K USD | $266.8 291.65 USD | $269.35 294.44 USD | $313.17B 342.34B USD | 55.57 | $4.83 5.28 USD | |
| Nemetschek SE NEM.DE | $129.9 142 USD |
+0.46
|
$15B 16.4B USD | $17.41K 19.03K USD | $129.3 141.34 USD | $131 143.2 USD | $15B 16.4B USD | 87.18 | $1.49 1.63 USD | |
| ATOSS Software SE AOF.DE | $143.4 156.76 USD |
+0.99
|
$2.28B 2.49B USD | $1.3K 1.42K USD | $142 155.23 USD | $144 157.41 USD | $2.28B 2.49B USD | 50.13 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $9.82 10.73 USD |
+0.31
|
$1.53B 1.67B USD | $35.17K 38.44K USD | $9.78 10.69 USD | $9.84 10.75 USD | $1.53B 1.67B USD | 12.11 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.6 60.78 USD |
-0.18
|
$925.73M 1.01B USD | $1.17K 1.28K USD | $55.5 60.67 USD | $55.7 60.89 USD | $925.73M 1.01B USD | 31.95 | $1.74 1.9 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $30.2 33.01 USD |
-0.66
|
$467.74M 511.3M USD | $42 45.91 USD | $30.2 33.01 USD | $30.2 33.01 USD | $467.74M 511.3M USD | 0 | -$0.3 -0.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.1 20.88 USD |
+0.26
|
$333.2M 364.24M USD | $616 673.37 USD | $19.05 20.82 USD | $19.15 20.93 USD | $333.2M 364.24M USD | 26.16 | $0.73 0.8 USD | |
| Fabasoft AG FAA.DE | $16.9 18.47 USD |
0
|
$182.12M 199.08M USD | $5.85K 6.4K USD | $16.7 18.26 USD | $16.95 18.53 USD | $182.12M 199.08M USD | 21.39 | $0.79 0.86 USD | |
| Net-Digital AG VRL.DE | $8.85 9.67 USD |
+0.57
|
$19.56M 21.38M USD | $202 220.81 USD | $8.85 9.67 USD | $8.85 9.67 USD | $19.56M 21.38M USD | 0 | -$0.93 -1.01 USD | |
| Salesforce, Inc. FOO.DE | $231.05 252.57 USD |
-0.11
|
$220.88B 241.46B USD | $61 66.68 USD | $230.35 251.8 USD | $231.05 252.57 USD | $220.88B 241.46B USD | 41.78 | $5.53 6.05 USD | |
| Intuit Inc. ITU.DE | $658.7 720.05 USD |
-0.59
|
$184.05B 201.19B USD | $2 2.19 USD | $658.7 720.05 USD | $658.7 720.05 USD | $184.05B 201.19B USD | 62.79 | $10.49 11.47 USD | |
| The Trade Desk, Inc. TT8.DE | $64.36 70.35 USD |
+0.22
|
$31.36B 34.28B USD | $45 49.19 USD | $64.09 70.06 USD | $64.36 70.35 USD | $31.36B 34.28B USD | 93.27 | $0.69 0.75 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $16.35 17.87 USD |
0
|
$182.24M 199.21M USD | $889 971.8 USD | $16.1 17.6 USD | $16.45 17.98 USD | $182.24M 199.21M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.3 9.07 USD |
0
|
$71.29M 77.93M USD | $150 163.97 USD | $8.3 9.07 USD | $8.3 9.07 USD | $71.29M 77.93M USD | 0 | -$0.58 -0.6 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.81 1.98 USD |
0
|
$26.85M 29.36M USD | $4.52K 4.95K USD | $1.77 1.93 USD | $1.84 2.01 USD | $26.85M 29.36M USD | 0 | -$0.01 -0.01 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.69 1.85 USD |
0
|
$10.49M 11.47M USD | $50 54.66 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.49M 11.47M USD | 6.03 | $0.28 0.31 USD | |
| Binect AG MA10.DE | $1.92 2.1 USD |
0
|
$6.21M 6.78M USD | $3.11K 3.39K USD | $1.9 2.08 USD | $1.92 2.1 USD | $6.21M 6.78M USD | 64.00 | $0.03 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}