Bourse : XETRA Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (26)
XETRA (26)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (26)
- {{item.name}}
- Tous secteur
- Technologie (26)
Logiciel - Application (26)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $264.2 288.81 USD |
+0.34
|
$308.21B 336.92B USD | $290.68K 317.76K USD | $263.65 288.21 USD | $267.25 292.14 USD | $308.21B 336.92B USD | 54.25 | $4.87 5.32 USD | |
| Nemetschek SE NEM.DE | $122.8 134.24 USD |
+1.66
|
$14.18B 15.5B USD | $14.2K 15.52K USD | $121.2 132.49 USD | $122.8 134.24 USD | $14.18B 15.5B USD | 80.26 | $1.53 1.67 USD | |
| ATOSS Software SE AOF.DE | $130.6 142.76 USD |
-0.31
|
$2.08B 2.27B USD | $510 557.5 USD | $130.4 142.54 USD | $132 144.29 USD | $2.08B 2.27B USD | 45.66 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $10.48 11.46 USD |
+0.48
|
$1.65B 1.81B USD | $83.55K 91.33K USD | $10.39 11.36 USD | $10.56 11.54 USD | $1.65B 1.81B USD | 12.93 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.5 60.67 USD |
-0.54
|
$937.91M 1.03B USD | $8.35K 9.12K USD | $55.4 60.56 USD | $56.2 61.43 USD | $937.91M 1.03B USD | 31.71 | $1.75 1.91 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $30.6 33.45 USD |
0
|
$473.93M 518.07M USD | $344 376.04 USD | $30.6 33.45 USD | $30.6 33.45 USD | $473.93M 518.07M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.45 20.17 USD |
+2.22
|
$321.86M 351.84M USD | $4.86K 5.32K USD | $18.05 19.73 USD | $18.6 20.33 USD | $321.86M 351.84M USD | 26.73 | $0.69 0.75 USD | |
| Fabasoft AG FAA.DE | $16.45 17.98 USD |
-0.3
|
$177.27M 193.78M USD | $1.88K 2.06K USD | $16.4 17.93 USD | $16.5 18.04 USD | $177.27M 193.78M USD | 18.90 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.64 9.44 USD |
-1.82
|
$72.3M 79.03M USD | $100 109.31 USD | $8.64 9.44 USD | $8.64 9.44 USD | $72.3M 79.03M USD | 0 | -$0.57 -0.6 USD | |
| Net-Digital AG VRL.DE | $6 6.56 USD |
+3.45
|
$12.87M 14.06M USD | $2.13K 2.32K USD | $5.8 6.34 USD | $6 6.56 USD | $12.87M 14.06M USD | 0 | -$0.69 -0.7 USD | |
| Salesforce, Inc. FOO.DE | $244.35 267.11 USD |
+0.35
|
$234.45B 256.28B USD | $4.88K 5.34K USD | $244.35 267.11 USD | $250.6 273.94 USD | $234.45B 256.28B USD | 43.47 | $5.62 6.14 USD | |
| Intuit Inc. ITU.DE | $668.7 730.98 USD |
+0.09
|
$186.53B 203.9B USD | $9 9.84 USD | $668.7 730.98 USD | $677 740.05 USD | $186.53B 203.9B USD | 61.80 | $10.82 11.83 USD | |
| The Trade Desk, Inc. TT8.DE | $70.18 76.72 USD |
+4.16
|
$34.74B 37.98B USD | $880 961.96 USD | $69.74 76.24 USD | $70.47 77.03 USD | $34.74B 37.98B USD | 97.47 | $0.72 0.79 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $14.9 16.29 USD |
0
|
$156.45M 171.02M USD | $225 245.96 USD | $14.75 16.12 USD | $14.9 16.29 USD | $156.45M 171.02M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
0
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.73 1.89 USD |
+2.37
|
$25.23M 27.58M USD | $11K 12.02K USD | $1.72 1.88 USD | $1.73 1.89 USD | $25.23M 27.58M USD | 0 | -$0.02 -0.02 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.76 1.92 USD |
0
|
$10.93M 11.95M USD | $700 765.19 USD | $1.76 1.92 USD | $1.78 1.95 USD | $10.93M 11.95M USD | 6.28 | $0.28 0.31 USD | |
| Binect AG MA10.DE | $2.04 2.23 USD |
0
|
$6.56M 7.17M USD | $7.31K 7.99K USD | $2.04 2.23 USD | $2.04 2.23 USD | $6.56M 7.17M USD | 68.00 | $0.03 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}