Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (754)
Shenzhen (754)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (754)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $271.5 37.75 USD |
-0.18
|
$1.25T 173.8B USD | $21.33M 2.97M USD | $270.1 37.56 USD | $274 38.1 USD | $1.25T 173.8B USD | 21.93 | $12.38 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.35 6.58 USD |
-1.66
|
$237.68B 33.05B USD | $24.15M 3.36M USD | $47.25 6.57 USD | $48.6 6.76 USD | $237.68B 33.05B USD | 21.82 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $64 8.9 USD |
+2.3
|
$172.5B 23.98B USD | $28.63M 3.98M USD | $62.56 8.7 USD | $64.71 9 USD | $172.5B 23.98B USD | 35.75 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $76.16 10.59 USD |
-0.38
|
$157.9B 21.95B USD | $45.36M 6.31M USD | $75.38 10.48 USD | $76.76 10.67 USD | $157.9B 21.95B USD | 12.36 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.75 3.58 USD |
+1.3
|
$105.06B 14.61B USD | $58.24M 8.1M USD | $25.3 3.52 USD | $25.98 3.61 USD | $105.06B 14.61B USD | 28.29 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.28 1.15 USD |
0
|
$97.32B 13.53B USD | $49.56M 6.89M USD | $8.24 1.15 USD | $8.31 1.16 USD | $97.32B 13.53B USD | 15.05 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $45.04 6.26 USD |
-0.09
|
$92.14B 12.81B USD | $36.87M 5.13M USD | $44.71 6.22 USD | $46.09 6.41 USD | $92.14B 12.81B USD | 22.86 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.67 5.52 USD |
+0.79
|
$85.47B 11.88B USD | $21.77M 3.03M USD | $39.4 5.48 USD | $40.13 5.58 USD | $85.47B 11.88B USD | 127.96 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.94 1.66 USD |
-0.91
|
$81.43B 11.32B USD | $24.82M 3.45M USD | $11.89 1.65 USD | $12.07 1.68 USD | $81.43B 11.32B USD | 15.50 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.46 3.82 USD |
+1.82
|
$76.37B 10.62B USD | $26.82M 3.73M USD | $26.92 3.74 USD | $27.5 3.82 USD | $76.37B 10.62B USD | 74.21 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.37 1.02 USD |
+0.27
|
$60.53B 8.42B USD | $40.54M 5.64M USD | $7.33 1.02 USD | $7.41 1.03 USD | $60.53B 8.42B USD | 16.02 | $0.46 0.06 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.27 4.21 USD |
+1.2
|
$54.6B 7.59B USD | $83.31M 11.58M USD | $29.73 4.13 USD | $30.7 4.27 USD | $54.6B 7.59B USD | 43.24 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $69.99 9.73 USD |
-0.72
|
$54.48B 7.58B USD | $6.08M 844.96K USD | $69.92 9.72 USD | $70.94 9.86 USD | $54.48B 7.58B USD | 25.54 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.99 2.22 USD |
+0.63
|
$52.46B 7.29B USD | $36.73M 5.11M USD | $15.81 2.2 USD | $16.07 2.23 USD | $52.46B 7.29B USD | 17.19 | $0.93 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.19 1.81 USD |
-0.28
|
$54.28B 6.94B USD | $270.4K 34.57K USD | $14.08 1.8 USD | $14.26 1.82 USD | $54.28B 6.94B USD | 7.05 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.4 2.84 USD |
-0.2
|
$49.7B 6.91B USD | $2.99M 416.06K USD | $20.34 2.83 USD | $20.54 2.86 USD | $49.7B 6.91B USD | 11.08 | $1.84 0.26 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $245.02 34.07 USD |
+1.14
|
$48.04B 6.68B USD | $4.57M 635.03K USD | $242.66 33.74 USD | $251.65 34.99 USD | $48.04B 6.68B USD | 1441.29 | $0.17 0.02 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.31 8.11 USD |
-0.14
|
$46.65B 6.49B USD | $2.22M 308.37K USD | $58.16 8.09 USD | $58.86 8.18 USD | $46.65B 6.49B USD | 21.75 | $2.68 0.37 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.34 6.44 USD |
-1.78
|
$46.59B 6.48B USD | $25.85M 3.59M USD | $46.3 6.44 USD | $47.18 6.56 USD | $46.59B 6.48B USD | 34.84 | $1.33 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.5 3.68 USD |
+1.34
|
$44.77B 6.23B USD | $19.2M 2.67M USD | $26.03 3.62 USD | $26.66 3.71 USD | $44.77B 6.23B USD | 12.21 | $2.17 0.3 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.95 1.38 USD |
-1.58
|
$39.29B 5.46B USD | $43.86M 6.1M USD | $9.77 1.36 USD | $10.01 1.39 USD | $39.29B 5.46B USD | 20.72 | $0.48 0.07 USD | |
| SUNWODA 300207.SZ | $20.59 2.86 USD |
+6.19
|
$38.01B 5.28B USD | $116.36M 16.18M USD | $19.63 2.73 USD | $21.2 2.95 USD | $38.01B 5.28B USD | 24.80 | $0.83 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.97 3.33 USD |
-1.07
|
$37.54B 5.22B USD | $29.39M 4.09M USD | $23.97 3.33 USD | $24.36 3.39 USD | $37.54B 5.22B USD | 399.50 | $0.06 0.008 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.94 1.1 USD |
+0.25
|
$36.23B 5.04B USD | $57.52M 8M USD | $7.91 1.1 USD | $7.98 1.11 USD | $36.23B 5.04B USD | 13.01 | $0.61 0.08 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.73 4.13 USD |
+1.4
|
$35.51B 4.94B USD | $20.86M 2.9M USD | $29.17 4.06 USD | $30.06 4.18 USD | $35.51B 4.94B USD | 15.09 | $1.97 0.27 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $14.02 1.95 USD |
-0.21
|
$34.82B 4.84B USD | $82.66M 11.49M USD | $13.87 1.93 USD | $14.19 1.97 USD | $34.82B 4.84B USD | 37.89 | $0.37 0.05 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $25.95 3.61 USD |
+8.03
|
$34.07B 4.74B USD | $142.27M 19.78M USD | $24.24 3.37 USD | $27.15 3.78 USD | $34.07B 4.74B USD | 99.80 | $0.26 0.04 USD | |
| GEM Co., Ltd. 002340.SZ | $6.45 0.9 USD |
+2.22
|
$33.05B 4.6B USD | $169.43M 23.56M USD | $6.29 0.87 USD | $6.53 0.91 USD | $33.05B 4.6B USD | 30.71 | $0.21 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.57 3.42 USD |
-5.03
|
$30.96B 4.3B USD | $137.95M 19.18M USD | $24.38 3.39 USD | $25.39 3.53 USD | $30.96B 4.3B USD | 33.65 | $0.73 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.63 4.26 USD |
-1.16
|
$29.67B 4.13B USD | $20.53M 2.85M USD | $30.3 4.21 USD | $30.95 4.3 USD | $29.67B 4.13B USD | 68.06 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.52 2.85 USD |
+1.38
|
$28.58B 3.97B USD | $72.23M 10.04M USD | $20.02 2.78 USD | $20.72 2.88 USD | $28.58B 3.97B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.2 6.98 USD |
+0.18
|
$27.49B 3.82B USD | $14.04M 1.95M USD | $49.31 6.86 USD | $50.39 7.01 USD | $27.49B 3.82B USD | 66.05 | $0.76 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14 1.95 USD |
+0.29
|
$27.3B 3.8B USD | $13.46M 1.87M USD | $13.86 1.93 USD | $14.07 1.96 USD | $27.3B 3.8B USD | 16.27 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9 1.15 USD |
-1.21
|
$29.4B 3.76B USD | $1.74M 222.6K USD | $9 1.15 USD | $9.16 1.17 USD | $29.4B 3.76B USD | 9.57 | $0.94 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.42 2.84 USD |
+1.79
|
$26.86B 3.73B USD | $19.38M 2.69M USD | $19.95 2.77 USD | $20.57 2.86 USD | $26.86B 3.73B USD | 42.54 | $0.48 0.07 USD | |
| ROBOT 300024.SZ | $17.01 2.37 USD |
+1.67
|
$26.63B 3.7B USD | $35.02M 4.87M USD | $16.62 2.31 USD | $17.16 2.39 USD | $26.63B 3.7B USD | 0 | -$0.13 -0.01 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.99 15.02 USD |
+4.36
|
$25.94B 3.61B USD | $11.2M 1.56M USD | $102.36 14.23 USD | $110 15.29 USD | $25.94B 3.61B USD | 114.88 | $0.94 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $64.02 8.9 USD |
+0.5
|
$25.57B 3.55B USD | $13.3M 1.85M USD | $62.89 8.74 USD | $64.47 8.96 USD | $25.57B 3.55B USD | 29.23 | $2.19 0.3 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $151.16 21.02 USD |
+6.38
|
$25.35B 3.52B USD | $11.32M 1.57M USD | $144.09 20.03 USD | $155.56 21.63 USD | $25.35B 3.52B USD | 755.79 | $0.2 0.03 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.54 3.41 USD |
+0.16
|
$25.27B 3.51B USD | $17.14M 2.38M USD | $24.33 3.38 USD | $24.74 3.44 USD | $25.27B 3.51B USD | 29.21 | $0.84 0.12 USD | |
| TGOOD 300001.SZ | $23.67 3.29 USD |
+0.42
|
$24.99B 3.47B USD | $10.83M 1.51M USD | $23.37 3.25 USD | $23.78 3.31 USD | $24.99B 3.47B USD | 26.59 | $0.89 0.12 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.54 3.41 USD |
+0.16
|
$24.32B 3.38B USD | $31.67M 4.4M USD | $24.3 3.38 USD | $24.64 3.43 USD | $24.32B 3.38B USD | 409.00 | $0.06 0.008 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.19 2.95 USD |
+4.33
|
$24.11B 3.35B USD | $37.63M 5.23M USD | $20.08 2.79 USD | $21.69 3.02 USD | $24.11B 3.35B USD | 84.76 | $0.25 0.03 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.59 0.64 USD |
-0.22
|
$23.87B 3.32B USD | $22.51M 3.13M USD | $4.58 0.64 USD | $4.61 0.64 USD | $23.87B 3.32B USD | 15.30 | $0.3 0.04 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.96 7.22 USD |
+0.7
|
$23.44B 3.26B USD | $3.4M 472.41K USD | $51.39 7.15 USD | $52.37 7.28 USD | $23.44B 3.26B USD | 42.94 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $42.54 5.91 USD |
+0.59
|
$23.15B 3.22B USD | $15.95M 2.22M USD | $41.77 5.81 USD | $42.97 5.97 USD | $23.15B 3.22B USD | 45.74 | $0.93 0.13 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.87 1.23 USD |
+0.57
|
$22.88B 3.18B USD | $34.35M 4.78M USD | $8.78 1.22 USD | $9 1.25 USD | $22.88B 3.18B USD | 88.70 | $0.1 0.01 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.63 0.5 USD |
+2.25
|
$22.45B 3.12B USD | $175.84M 24.45M USD | $3.5 0.49 USD | $3.67 0.51 USD | $22.45B 3.12B USD | 19.10 | $0.19 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.82 3.03 USD |
-0.37
|
$22.23B 3.09B USD | $12.2M 1.7M USD | $21.76 3.03 USD | $21.97 3.05 USD | $22.23B 3.09B USD | 20.39 | $1.07 0.15 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $76.22 10.6 USD |
+1.63
|
$22.18B 3.08B USD | $33.37M 4.64M USD | $74.58 10.37 USD | $79.95 11.12 USD | $22.18B 3.08B USD | 136.10 | $0.56 0.08 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.06 2.51 USD |
-1.47
|
$21.22B 2.95B USD | $10.02M 1.39M USD | $18.01 2.5 USD | $18.38 2.56 USD | $21.22B 2.95B USD | 13.89 | $1.3 0.18 USD | |
| CTI 300012.SZ | $12.23 1.7 USD |
+1.41
|
$20.58B 2.86B USD | $48.68M 6.77M USD | $12.11 1.68 USD | $12.44 1.73 USD | $20.58B 2.86B USD | 22.23 | $0.55 0.08 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32.26 4.49 USD |
-2.06
|
$20.57B 2.86B USD | $16.39M 2.28M USD | $31.86 4.43 USD | $32.91 4.58 USD | $20.57B 2.86B USD | 31.62 | $1.02 0.14 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.72 2.88 USD |
+0.88
|
$20.39B 2.83B USD | $13.36M 1.86M USD | $20.36 2.83 USD | $21.08 2.93 USD | $20.39B 2.83B USD | 21.58 | $0.96 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.03 0.98 USD |
-2.23
|
$20.38B 2.83B USD | $59.6M 8.29M USD | $7.02 0.98 USD | $7.21 1 USD | $20.38B 2.83B USD | 11.52 | $0.61 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.09 1.4 USD |
-0.49
|
$20.37B 2.83B USD | $46.25M 6.43M USD | $10.07 1.4 USD | $10.19 1.42 USD | $20.37B 2.83B USD | 15.05 | $0.67 0.09 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.51 5.49 USD |
+0.25
|
$20.36B 2.83B USD | $16.76M 2.33M USD | $38.83 5.4 USD | $39.68 5.52 USD | $20.36B 2.83B USD | 58.97 | $0.67 0.09 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.99 9.45 USD |
+2.6
|
$20.31B 2.82B USD | $11.08M 1.54M USD | $65.8 9.15 USD | $69.5 9.66 USD | $20.31B 2.82B USD | 87.16 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.33 0.88 USD |
0
|
$20.05B 2.79B USD | $30.99M 4.31M USD | $6.28 0.87 USD | $6.38 0.89 USD | $20.05B 2.79B USD | 37.23 | $0.17 0.02 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $44.59 6.2 USD |
+5.59
|
$19.94B 2.77B USD | $24.25M 3.37M USD | $41.83 5.82 USD | $45.88 6.38 USD | $19.94B 2.77B USD | 62.80 | $0.71 0.1 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $56.74 7.89 USD |
-1.29
|
$19.73B 2.74B USD | $9.16M 1.27M USD | $56.55 7.86 USD | $57.75 8.03 USD | $19.73B 2.74B USD | 6.81 | $8.32 1.16 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.22 1.14 USD |
0
|
$19.48B 2.71B USD | $19.32M 2.69M USD | $8.19 1.14 USD | $8.26 1.15 USD | $19.48B 2.71B USD | 19.57 | $0.42 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | $12.66 1.76 USD |
+4.63
|
$19.38B 2.69B USD | $88.51M 12.31M USD | $12.27 1.71 USD | $12.74 1.77 USD | $19.38B 2.69B USD | 17.58 | $0.72 0.1 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.24 1.28 USD |
+0.54
|
$19.23B 2.67B USD | $216.57M 30.11M USD | $9.13 1.27 USD | $9.4 1.31 USD | $19.23B 2.67B USD | 0 | $0 0 USD | |
| XGD 300130.SZ | $33.84 4.71 USD |
-1.05
|
$19.2B 2.67B USD | $63.02M 8.76M USD | $33.58 4.67 USD | $35.38 4.92 USD | $19.2B 2.67B USD | 112.79 | $0.3 0.04 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.17 0.58 USD |
+0.24
|
$18.53B 2.58B USD | $17.36M 2.41M USD | $4.14 0.58 USD | $4.19 0.58 USD | $18.53B 2.58B USD | 32.07 | $0.13 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.07 2.93 USD |
-1.73
|
$17.92B 2.49B USD | $24.95M 3.47M USD | $20.94 2.91 USD | $21.44 2.98 USD | $17.92B 2.49B USD | 26.67 | $0.79 0.11 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.18 2.81 USD |
+2.44
|
$17.5B 2.43B USD | $21.38M 2.97M USD | $19.65 2.73 USD | $20.29 2.82 USD | $17.5B 2.43B USD | 0 | -$0.92 -0.1 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $24.02 3.34 USD |
+9.98
|
$17.01B 2.37B USD | $274.27M 38.14M USD | $21.18 2.94 USD | $24.02 3.34 USD | $17.01B 2.37B USD | 184.76 | $0.13 0.02 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.24 0.45 USD |
+0.31
|
$16.91B 2.35B USD | $37.36M 5.2M USD | $3.21 0.45 USD | $3.25 0.45 USD | $16.91B 2.35B USD | 18.00 | $0.18 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.69 3.02 USD |
+0.79
|
$16.83B 2.34B USD | $13.38M 1.86M USD | $21.4 2.98 USD | $21.79 3.03 USD | $16.83B 2.34B USD | 54.22 | $0.4 0.06 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.56 1.47 USD |
-0.38
|
$16.81B 2.34B USD | $14.3M 1.99M USD | $10.52 1.46 USD | $10.63 1.48 USD | $16.81B 2.34B USD | 18.20 | $0.58 0.08 USD | |
| BOW 300070.SZ | $4.6 0.64 USD |
0
|
$16.67B 2.32B USD | $28.1M 3.91M USD | $4.56 0.63 USD | $4.63 0.64 USD | $16.67B 2.32B USD | 460.00 | $0.01 0.001 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.2 2.25 USD |
+3.25
|
$16.57B 2.3B USD | $24.59M 3.42M USD | $15.71 2.18 USD | $16.41 2.28 USD | $16.57B 2.3B USD | 28.92 | $0.56 0.08 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.69 0.37 USD |
+1.13
|
$16.28B 2.26B USD | $49.52M 6.89M USD | $2.65 0.37 USD | $2.69 0.37 USD | $16.28B 2.26B USD | 33.62 | $0.08 0.01 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $93.75 13.04 USD |
+2.68
|
$16.26B 2.26B USD | $4.05M 562.75K USD | $90.09 12.53 USD | $94.77 13.18 USD | $16.26B 2.26B USD | 67.44 | $1.39 0.19 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.13 2.66 USD |
+0.42
|
$15.89B 2.21B USD | $16.29M 2.26M USD | $19 2.64 USD | $19.37 2.69 USD | $15.89B 2.21B USD | 46.65 | $0.41 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.04 8.07 USD |
-0.67
|
$15.88B 2.21B USD | $3.59M 498.76K USD | $57.77 8.03 USD | $59.2 8.23 USD | $15.88B 2.21B USD | 28.31 | $2.05 0.29 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.6 6.2 USD |
+1.46
|
$15.71B 2.18B USD | $13.47M 1.87M USD | $43.11 5.99 USD | $45.34 6.3 USD | $15.71B 2.18B USD | 557.50 | $0.08 0.01 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.67 4.54 USD |
+2.16
|
$15.58B 2.17B USD | $20.67M 2.87M USD | $31.69 4.41 USD | $33 4.59 USD | $15.58B 2.17B USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.51 1.88 USD |
-1.53
|
$15.56B 2.16B USD | $39.94M 5.55M USD | $13.32 1.85 USD | $13.66 1.9 USD | $15.56B 2.16B USD | 28.14 | $0.48 0.07 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.29 4.63 USD |
+0.12
|
$15.44B 2.15B USD | $9.37M 1.3M USD | $32.94 4.58 USD | $33.79 4.7 USD | $15.44B 2.15B USD | 58.40 | $0.57 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.54 0.91 USD |
+0.77
|
$15.43B 2.15B USD | $11.86M 1.65M USD | $6.46 0.9 USD | $6.55 0.91 USD | $15.43B 2.15B USD | 0 | $0 0 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.38 1.72 USD |
+2.82
|
$15.07B 2.1B USD | $94.89M 13.19M USD | $12 1.67 USD | $12.41 1.73 USD | $15.07B 2.1B USD | 19.96 | $0.62 0.09 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.72 1.49 USD |
+2.29
|
$15.02B 2.09B USD | $48.79M 6.78M USD | $10.41 1.45 USD | $10.85 1.51 USD | $15.02B 2.09B USD | 536.00 | $0.02 0.002 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.9 6.66 USD |
-2.82
|
$14.92B 2.07B USD | $14.82M 2.06M USD | $47.76 6.64 USD | $49.2 6.84 USD | $14.92B 2.07B USD | 88.70 | $0.54 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.89 2.35 USD |
+1.93
|
$14.9B 2.07B USD | $7.83M 1.09M USD | $16.51 2.3 USD | $16.89 2.35 USD | $14.9B 2.07B USD | 22.51 | $0.75 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $68.21 9.48 USD |
-1.02
|
$14.83B 2.06B USD | $2.39M 332.75K USD | $66.54 9.25 USD | $68.76 9.56 USD | $14.83B 2.06B USD | 272.83 | $0.25 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.7 1.07 USD |
-0.52
|
$14.81B 2.06B USD | $47.45M 6.6M USD | $7.65 1.06 USD | $7.75 1.08 USD | $14.81B 2.06B USD | 55.00 | $0.14 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.32 2.27 USD |
+0.43
|
$14.63B 2.03B USD | $6.57M 913.78K USD | $16.22 2.26 USD | $16.44 2.29 USD | $14.63B 2.03B USD | 22.05 | $0.74 0.1 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.55 0.91 USD |
-0.91
|
$14.6B 2.03B USD | $21.83M 3.04M USD | $6.51 0.91 USD | $6.62 0.92 USD | $14.6B 2.03B USD | 72.77 | $0.09 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.44 3.68 USD |
+1.11
|
$14.55B 2.02B USD | $15.54M 2.16M USD | $26.02 3.62 USD | $26.66 3.71 USD | $14.55B 2.02B USD | 42.64 | $0.62 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.08 0.98 USD |
+0.43
|
$14.52B 2.02B USD | $10.14M 1.41M USD | $7.05 0.98 USD | $7.1 0.99 USD | $14.52B 2.02B USD | 28.32 | $0.25 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.82 3.17 USD |
+0.48
|
$14.47B 2.01B USD | $12.18M 1.69M USD | $22.53 3.13 USD | $23.04 3.2 USD | $14.47B 2.01B USD | 31.26 | $0.73 0.1 USD | |
| JINLONGYU 002882.SZ | $33.26 4.62 USD |
-0.06
|
$14.4B 2B USD | $19.61M 2.73M USD | $32.65 4.54 USD | $33.59 4.67 USD | $14.4B 2B USD | 100.78 | $0.33 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.06 1.95 USD |
+0.57
|
$14.26B 1.98B USD | $41.67M 5.79M USD | $13.81 1.92 USD | $14.16 1.97 USD | $14.26B 1.98B USD | 40.17 | $0.35 0.05 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.31 1.29 USD |
0
|
$13.97B 1.94B USD | $14.7M 2.04M USD | $9.29 1.29 USD | $9.48 1.32 USD | $13.97B 1.94B USD | 12.25 | $0.76 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.34 1.44 USD |
+0.39
|
$13.86B 1.93B USD | $14M 1.95M USD | $10.21 1.42 USD | $10.4 1.45 USD | $13.86B 1.93B USD | 19.88 | $0.52 0.07 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.34 5.05 USD |
-1.46
|
$13.84B 1.92B USD | $6.09M 847.37K USD | $36.02 5.01 USD | $36.88 5.13 USD | $13.84B 1.92B USD | 45.42 | $0.8 0.11 USD | |
| CREATE CENTURY 300083.SZ | $8.28 1.15 USD |
+0.98
|
$13.79B 1.92B USD | $43.5M 6.05M USD | $8.14 1.13 USD | $8.33 1.16 USD | $13.79B 1.92B USD | 51.75 | $0.16 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||