Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (754)
Shenzhen (754)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (754)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $242.18 33.67 USD |
-1.38
|
$1.11T 154.27B USD | $12.49M 1.74M USD | $242 33.65 USD | $246.16 34.23 USD | $1.11T 154.27B USD | 19.56 | $12.38 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.24 6.85 USD |
-1.81
|
$244.58B 34.01B USD | $17.74M 2.47M USD | $48.97 6.81 USD | $50.1 6.97 USD | $244.58B 34.01B USD | 22.69 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $62.05 8.63 USD |
-0.64
|
$167.24B 23.25B USD | $13.89M 1.93M USD | $61.93 8.61 USD | $63.09 8.77 USD | $167.24B 23.25B USD | 34.66 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.89 8.74 USD |
-3.6
|
$130.38B 18.13B USD | $29.36M 4.08M USD | $62.69 8.72 USD | $65.2 9.07 USD | $130.38B 18.13B USD | 10.20 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.2 3.64 USD |
+2.83
|
$97.79B 13.6B USD | $123.8M 17.21M USD | $25.36 3.53 USD | $26.84 3.73 USD | $97.79B 13.6B USD | 28.79 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.67 1.07 USD |
-3.03
|
$90.15B 12.53B USD | $69.37M 9.65M USD | $7.66 1.07 USD | $7.94 1.1 USD | $90.15B 12.53B USD | 13.94 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $42.45 5.9 USD |
+0.45
|
$86.84B 12.07B USD | $31.58M 4.39M USD | $42.23 5.87 USD | $43.96 6.11 USD | $86.84B 12.07B USD | 21.54 | $1.97 0.27 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.08 1.68 USD |
-0.74
|
$82.39B 11.46B USD | $10.13M 1.41M USD | $12.06 1.68 USD | $12.24 1.7 USD | $82.39B 11.46B USD | 15.68 | $0.77 0.11 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $37.93 5.27 USD |
-1.22
|
$81.72B 11.36B USD | $17.4M 2.42M USD | $37.87 5.27 USD | $38.87 5.4 USD | $81.72B 11.36B USD | 122.35 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.26 3.51 USD |
-1.52
|
$70.25B 9.77B USD | $23.41M 3.26M USD | $25.04 3.48 USD | $25.5 3.55 USD | $70.25B 9.77B USD | 68.27 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.06 0.98 USD |
-1.26
|
$58.85B 8.18B USD | $29.67M 4.13M USD | $7.02 0.98 USD | $7.16 1 USD | $58.85B 8.18B USD | 15.34 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.27 10.19 USD |
-1.8
|
$57.02B 7.93B USD | $1.54M 213.48K USD | $73.18 10.18 USD | $74.69 10.39 USD | $57.02B 7.93B USD | 26.74 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.28 2.12 USD |
-1.23
|
$50.44B 7.01B USD | $17.51M 2.43M USD | $15.25 2.12 USD | $15.53 2.16 USD | $50.44B 7.01B USD | 16.43 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.86 8.74 USD |
-0.22
|
$50.29B 6.99B USD | $1.16M 161.8K USD | $62.72 8.72 USD | $63.66 8.85 USD | $50.29B 6.99B USD | 23.45 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.58 2.86 USD |
-1.01
|
$50.03B 6.96B USD | $1.57M 217.73K USD | $20.53 2.85 USD | $20.89 2.9 USD | $50.03B 6.96B USD | 11.18 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.6 1.74 USD |
-1.59
|
$54.34B 6.95B USD | $406.9K 52.03K USD | $13.56 1.73 USD | $13.87 1.77 USD | $54.34B 6.95B USD | 6.76 | $2.01 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.2 3.64 USD |
+0.85
|
$47.26B 6.57B USD | $87.12M 12.11M USD | $25.88 3.6 USD | $27.25 3.79 USD | $47.26B 6.57B USD | 37.42 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.12 6.13 USD |
-1.39
|
$44.36B 6.17B USD | $10.42M 1.45M USD | $43.94 6.11 USD | $45.1 6.27 USD | $44.36B 6.17B USD | 33.17 | $1.33 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $25.8 3.59 USD |
-0.92
|
$43.59B 6.06B USD | $6.5M 903.78K USD | $25.76 3.58 USD | $26.18 3.64 USD | $43.59B 6.06B USD | 11.88 | $2.17 0.3 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.85 1.37 USD |
-2.86
|
$39.03B 5.43B USD | $48.34M 6.72M USD | $9.81 1.36 USD | $10.22 1.42 USD | $39.03B 5.43B USD | 20.52 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.57 3.14 USD |
-1.4
|
$35.35B 4.91B USD | $46.64M 6.49M USD | $22.38 3.11 USD | $23.45 3.26 USD | $35.35B 4.91B USD | 376.16 | $0.06 0.008 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.68 1.07 USD |
-0.78
|
$34.16B 4.75B USD | $30.2M 4.2M USD | $7.66 1.07 USD | $7.76 1.08 USD | $34.16B 4.75B USD | 12.59 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $18.32 2.55 USD |
-1.29
|
$33.82B 4.7B USD | $24.43M 3.4M USD | $18.29 2.54 USD | $18.87 2.62 USD | $33.82B 4.7B USD | 22.07 | $0.83 0.12 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $165.82 23.06 USD |
-2.34
|
$32.51B 4.52B USD | $1.73M 240.08K USD | $164.74 22.91 USD | $171.45 23.84 USD | $32.51B 4.52B USD | 975.41 | $0.17 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.09 0.85 USD |
-1.45
|
$31.22B 4.34B USD | $43.49M 6.05M USD | $6.09 0.85 USD | $6.22 0.86 USD | $31.22B 4.34B USD | 29.00 | $0.21 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.52 1.74 USD |
-3.1
|
$31.09B 4.32B USD | $45.22M 6.29M USD | $12.46 1.73 USD | $13.05 1.81 USD | $31.09B 4.32B USD | 33.83 | $0.37 0.05 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.71 3.3 USD |
+0.21
|
$29.87B 4.15B USD | $104.12M 14.48M USD | $23.51 3.27 USD | $24.46 3.4 USD | $29.87B 4.15B USD | 32.47 | $0.73 0.1 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.41 3.12 USD |
-3.2
|
$29.26B 4.07B USD | $38.56M 5.36M USD | $22.34 3.11 USD | $23.09 3.21 USD | $29.26B 4.07B USD | 86.19 | $0.26 0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.1 4.19 USD |
+0.74
|
$29.16B 4.05B USD | $33.16M 4.61M USD | $29.45 4.09 USD | $30.66 4.26 USD | $29.16B 4.05B USD | 66.88 | $0.45 0.06 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.19 3.36 USD |
-1.43
|
$28.89B 4.02B USD | $9.16M 1.27M USD | $24.01 3.34 USD | $24.58 3.42 USD | $28.89B 4.02B USD | 12.27 | $1.97 0.27 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.67 1.9 USD |
+0.29
|
$26.64B 3.7B USD | $6.01M 835.95K USD | $13.58 1.89 USD | $13.74 1.91 USD | $26.64B 3.7B USD | 15.89 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.78 1.12 USD |
-0.45
|
$28.88B 3.69B USD | $315.3K 40.32K USD | $8.78 1.12 USD | $8.83 1.13 USD | $28.88B 3.69B USD | 9.34 | $0.94 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.27 6.71 USD |
+1.62
|
$26.34B 3.66B USD | $35.99M 5M USD | $47.14 6.55 USD | $50.55 7.03 USD | $26.34B 3.66B USD | 63.51 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.21 2.25 USD |
-2.29
|
$25.38B 3.53B USD | $16.92M 2.35M USD | $16.17 2.25 USD | $16.59 2.31 USD | $25.38B 3.53B USD | 0 | -$0.13 -0.01 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $18.11 2.52 USD |
+3.25
|
$25.22B 3.51B USD | $104.93M 14.59M USD | $17.02 2.37 USD | $19.1 2.66 USD | $25.22B 3.51B USD | 0 | -$0.32 -0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.84 2.62 USD |
-1.62
|
$24.78B 3.45B USD | $12.18M 1.69M USD | $18.7 2.6 USD | $19.12 2.66 USD | $24.78B 3.45B USD | 39.25 | $0.48 0.07 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.41 3.26 USD |
-0.93
|
$24.63B 3.42B USD | $11.3M 1.57M USD | $23.37 3.25 USD | $23.84 3.31 USD | $24.63B 3.42B USD | 27.86 | $0.84 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $102.04 14.19 USD |
+1.82
|
$24.51B 3.41B USD | $11.94M 1.66M USD | $99.11 13.78 USD | $105.84 14.72 USD | $24.51B 3.41B USD | 108.55 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $22.18 3.08 USD |
-3.44
|
$23.42B 3.26B USD | $10.01M 1.39M USD | $22.15 3.08 USD | $22.92 3.19 USD | $23.42B 3.26B USD | 24.92 | $0.89 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.48 0.62 USD |
-1.1
|
$23.29B 3.24B USD | $18.14M 2.52M USD | $4.46 0.62 USD | $4.54 0.63 USD | $23.29B 3.24B USD | 14.93 | $0.3 0.04 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.02 3.2 USD |
-3.15
|
$22.81B 3.17B USD | $51.74M 7.19M USD | $22.77 3.17 USD | $23.3 3.24 USD | $22.81B 3.17B USD | 383.66 | $0.06 0.008 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.29 18.39 USD |
-1.9
|
$22.18B 3.08B USD | $3.11M 432.11K USD | $132.01 18.36 USD | $135.22 18.8 USD | $22.18B 3.08B USD | 661.44 | $0.2 0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $18.75 2.61 USD |
-1.78
|
$21.34B 2.97B USD | $8.02M 1.12M USD | $18.71 2.6 USD | $19.17 2.67 USD | $21.34B 2.97B USD | 78.12 | $0.24 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $20.78 2.89 USD |
-2.07
|
$21.17B 2.94B USD | $11.17M 1.55M USD | $20.77 2.89 USD | $21.19 2.95 USD | $21.17B 2.94B USD | 19.42 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.99 7.37 USD |
-3.18
|
$21.16B 2.94B USD | $6.63M 922.11K USD | $52.63 7.32 USD | $54.81 7.62 USD | $21.16B 2.94B USD | 24.19 | $2.19 0.3 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.3 6.44 USD |
-1.07
|
$20.88B 2.9B USD | $1M 139.72K USD | $46.22 6.43 USD | $47.11 6.55 USD | $20.88B 2.9B USD | 38.26 | $1.21 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.23 5.59 USD |
-2.17
|
$20.74B 2.88B USD | $14.83M 2.06M USD | $40.06 5.57 USD | $42.15 5.86 USD | $20.74B 2.88B USD | 60.04 | $0.67 0.09 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.56 9.53 USD |
+1.23
|
$20.48B 2.85B USD | $12.36M 1.72M USD | $67.22 9.35 USD | $70.75 9.84 USD | $20.48B 2.85B USD | 87.89 | $0.78 0.11 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.91 1.1 USD |
-1.25
|
$20.4B 2.84B USD | $12.06M 1.68M USD | $7.9 1.1 USD | $8.07 1.12 USD | $20.4B 2.84B USD | 79.09 | $0.1 0.01 USD | |
| EASPRING TECH 300073.SZ | $40.05 5.57 USD |
-1.28
|
$20.29B 2.82B USD | $15.45M 2.15M USD | $39.95 5.55 USD | $41.48 5.77 USD | $20.29B 2.82B USD | 43.06 | $0.93 0.13 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.91 2.35 USD |
-2.08
|
$19.87B 2.76B USD | $10.01M 1.39M USD | $16.84 2.34 USD | $17.3 2.41 USD | $19.87B 2.76B USD | 13.00 | $1.3 0.18 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.25 0.87 USD |
-2.65
|
$19.79B 2.75B USD | $33.15M 4.61M USD | $6.24 0.87 USD | $6.42 0.89 USD | $19.79B 2.75B USD | 36.76 | $0.17 0.02 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.84 4.29 USD |
-2.68
|
$19.67B 2.73B USD | $11.3M 1.57M USD | $30.67 4.26 USD | $31.85 4.43 USD | $19.67B 2.73B USD | 30.23 | $1.02 0.14 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.14 0.44 USD |
-1.57
|
$19.42B 2.7B USD | $43.83M 6.09M USD | $3.12 0.43 USD | $3.19 0.44 USD | $19.42B 2.7B USD | 16.52 | $0.19 0.03 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.59 1.33 USD |
-2.04
|
$19.36B 2.69B USD | $30.72M 4.27M USD | $9.58 1.33 USD | $9.8 1.36 USD | $19.36B 2.69B USD | 14.31 | $0.67 0.09 USD | |
| CTI 300012.SZ | $11.39 1.58 USD |
-2.4
|
$19.17B 2.67B USD | $29.55M 4.11M USD | $11.33 1.58 USD | $11.66 1.62 USD | $19.17B 2.67B USD | 20.70 | $0.55 0.08 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.61 0.92 USD |
-1.34
|
$19.16B 2.66B USD | $20.92M 2.91M USD | $6.58 0.91 USD | $6.7 0.93 USD | $19.16B 2.66B USD | 10.83 | $0.61 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.16 1.13 USD |
-2.28
|
$18.98B 2.64B USD | $26.69M 3.71M USD | $8.15 1.13 USD | $8.34 1.16 USD | $18.98B 2.64B USD | 19.42 | $0.42 0.06 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.23 2.67 USD |
+0.16
|
$18.92B 2.63B USD | $3.65M 507.82K USD | $19.15 2.66 USD | $19.35 2.69 USD | $18.92B 2.63B USD | 20.03 | $0.96 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.49 8.97 USD |
-1.77
|
$18.77B 2.61B USD | $18.71M 2.6M USD | $64 8.9 USD | $66.91 9.3 USD | $18.77B 2.61B USD | 115.16 | $0.56 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $40.09 5.57 USD |
+11.45
|
$17.93B 2.49B USD | $30.29M 4.21M USD | $35.49 4.93 USD | $41.26 5.74 USD | $17.93B 2.49B USD | 56.46 | $0.71 0.1 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.03 0.56 USD |
-0.25
|
$17.91B 2.49B USD | $12.29M 1.71M USD | $4 0.56 USD | $4.05 0.56 USD | $17.91B 2.49B USD | 31.00 | $0.13 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.35 7.14 USD |
-0.62
|
$17.86B 2.48B USD | $5.28M 734.15K USD | $51.25 7.13 USD | $52.72 7.33 USD | $17.86B 2.48B USD | 6.17 | $8.32 1.16 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.3 1.15 USD |
+1.22
|
$17.27B 2.4B USD | $420.15M 58.42M USD | $7.38 1.03 USD | $8.5 1.18 USD | $17.27B 2.4B USD | 0 | $0 0 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $36.61 5.09 USD |
-0.97
|
$16.98B 2.36B USD | $20.21M 2.81M USD | $36.25 5.04 USD | $37.49 5.21 USD | $16.98B 2.36B USD | 64.22 | $0.57 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.34 2.69 USD |
-0.57
|
$16.77B 2.33B USD | $13.83M 1.92M USD | $19.29 2.68 USD | $19.73 2.74 USD | $16.77B 2.33B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.4 4.78 USD |
+1.59
|
$16.41B 2.28B USD | $42.89M 5.96M USD | $33.21 4.62 USD | $35.58 4.95 USD | $16.41B 2.28B USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.27 1.43 USD |
-2.65
|
$16.35B 2.27B USD | $9.28M 1.29M USD | $10.26 1.43 USD | $10.56 1.47 USD | $16.35B 2.27B USD | 17.70 | $0.58 0.08 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.01 13.07 USD |
-0.84
|
$16.31B 2.27B USD | $4.71M 654.65K USD | $93.71 13.03 USD | $98 13.63 USD | $16.31B 2.27B USD | 68.12 | $1.38 0.19 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.64 1.48 USD |
-1.66
|
$16.29B 2.26B USD | $10.65M 1.48M USD | $10.57 1.47 USD | $10.82 1.5 USD | $16.29B 2.26B USD | 14.77 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.62 2.87 USD |
-2.23
|
$16B 2.22B USD | $11.66M 1.62M USD | $20.52 2.85 USD | $21.11 2.94 USD | $16B 2.22B USD | 51.55 | $0.4 0.06 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.05 0.42 USD |
-0.65
|
$15.92B 2.21B USD | $21.02M 2.92M USD | $3.03 0.42 USD | $3.08 0.43 USD | $15.92B 2.21B USD | 16.94 | $0.18 0.03 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.68 2.6 USD |
-0.11
|
$15.89B 2.21B USD | $16.03M 2.23M USD | $18.58 2.58 USD | $19.2 2.67 USD | $15.89B 2.21B USD | 23.64 | $0.79 0.11 USD | |
| BOW 300070.SZ | $4.34 0.6 USD |
-1.14
|
$15.73B 2.19B USD | $16.45M 2.29M USD | $4.33 0.6 USD | $4.39 0.61 USD | $15.73B 2.19B USD | 434.00 | $0.01 0.001 USD | |
| XGD 300130.SZ | $27.67 3.85 USD |
-1.6
|
$15.7B 2.18B USD | $50.7M 7.05M USD | $27.55 3.83 USD | $29.57 4.11 USD | $15.7B 2.18B USD | 92.23 | $0.3 0.04 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.14 2.11 USD |
-1.3
|
$15.48B 2.15B USD | $9.64M 1.34M USD | $15.1 2.1 USD | $15.42 2.14 USD | $15.48B 2.15B USD | 27.03 | $0.56 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.98 1.53 USD |
0
|
$15.38B 2.14B USD | $37.36M 5.19M USD | $10.87 1.51 USD | $11.18 1.55 USD | $15.38B 2.14B USD | 549.00 | $0.02 0.002 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.14 2.38 USD |
-1.55
|
$15.36B 2.14B USD | $12.91M 1.8M USD | $17.08 2.37 USD | $17.74 2.47 USD | $15.36B 2.14B USD | 23.16 | $0.74 0.1 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.49 0.35 USD |
-1.97
|
$15.07B 2.09B USD | $45.13M 6.28M USD | $2.49 0.35 USD | $2.55 0.35 USD | $15.07B 2.09B USD | 31.12 | $0.08 0.01 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.01 2.37 USD |
-2.41
|
$15.01B 2.09B USD | $7.35M 1.02M USD | $16.83 2.34 USD | $17.41 2.42 USD | $15.01B 2.09B USD | 22.67 | $0.75 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $68.63 9.54 USD |
-3.9
|
$14.92B 2.07B USD | $2.94M 408.16K USD | $68.5 9.52 USD | $71.32 9.92 USD | $14.92B 2.07B USD | 274.51 | $0.25 0.03 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.83 2.48 USD |
+2.83
|
$14.81B 2.06B USD | $25M 3.48M USD | $17.28 2.4 USD | $18.45 2.57 USD | $14.81B 2.06B USD | 43.48 | $0.41 0.06 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.42 5.76 USD |
-1.4
|
$14.59B 2.03B USD | $3.01M 419.05K USD | $41.32 5.75 USD | $42.18 5.86 USD | $14.59B 2.03B USD | 517.75 | $0.08 0.01 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $78.21 10.87 USD |
+1.03
|
$14.45B 2.01B USD | $7.52M 1.05M USD | $76.28 10.61 USD | $81 11.26 USD | $14.45B 2.01B USD | 190.75 | $0.41 0.06 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.9 0.96 USD |
-0.86
|
$14.15B 1.97B USD | $7.3M 1.02M USD | $6.88 0.96 USD | $6.98 0.97 USD | $14.15B 1.97B USD | 27.60 | $0.25 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.32 1.02 USD |
-2.4
|
$14.08B 1.96B USD | $41.23M 5.73M USD | $7.3 1.02 USD | $7.59 1.06 USD | $14.08B 1.96B USD | 52.28 | $0.14 0.02 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.4 1.59 USD |
-2.06
|
$13.88B 1.93B USD | $31.87M 4.43M USD | $11.39 1.58 USD | $11.73 1.63 USD | $13.88B 1.93B USD | 18.38 | $0.62 0.09 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.96 3.47 USD |
+2.76
|
$13.73B 1.91B USD | $26.99M 3.75M USD | $24.01 3.34 USD | $25.18 3.5 USD | $13.73B 1.91B USD | 40.25 | $0.62 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.22 1.42 USD |
-1.92
|
$13.7B 1.91B USD | $16.46M 2.29M USD | $10.18 1.42 USD | $10.5 1.46 USD | $13.7B 1.91B USD | 19.28 | $0.53 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $52.74 7.33 USD |
+1.58
|
$13.69B 1.9B USD | $13.49M 1.88M USD | $51.78 7.2 USD | $54.18 7.53 USD | $13.69B 1.9B USD | 81.13 | $0.65 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $50 6.95 USD |
-1.98
|
$13.68B 1.9B USD | $2.86M 398.34K USD | $49.83 6.93 USD | $51.31 7.13 USD | $13.68B 1.9B USD | 24.39 | $2.05 0.29 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.54 2.99 USD |
-1.42
|
$13.66B 1.9B USD | $6.39M 889.01K USD | $21.47 2.99 USD | $22.22 3.09 USD | $13.66B 1.9B USD | 29.50 | $0.73 0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.91 2.91 USD |
-1.69
|
$13.57B 1.89B USD | $66.66M 9.27M USD | $20.58 2.86 USD | $22.87 3.18 USD | $13.57B 1.89B USD | 37.33 | $0.56 0.08 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.94 1.24 USD |
-2.08
|
$13.41B 1.86B USD | $12.13M 1.69M USD | $8.91 1.24 USD | $9.17 1.28 USD | $13.41B 1.86B USD | 11.76 | $0.76 0.11 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.62 1.62 USD |
-2.35
|
$13.39B 1.86B USD | $23.7M 3.29M USD | $11.46 1.59 USD | $11.96 1.66 USD | $13.39B 1.86B USD | 23.71 | $0.49 0.07 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.98 0.83 USD |
-2.61
|
$13.33B 1.85B USD | $20.12M 2.8M USD | $5.95 0.83 USD | $6.16 0.86 USD | $13.33B 1.85B USD | 66.44 | $0.09 0.01 USD | |
| LEADSHINE 002979.SZ | $43.1 5.99 USD |
-0.65
|
$13.26B 1.84B USD | $6.83M 949.65K USD | $42.85 5.96 USD | $44.35 6.17 USD | $13.26B 1.84B USD | 67.34 | $0.64 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.03 1.81 USD |
-1.06
|
$13.22B 1.84B USD | $41.96M 5.83M USD | $13 1.81 USD | $13.43 1.87 USD | $13.22B 1.84B USD | 37.22 | $0.35 0.05 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.34 0.88 USD |
-2.31
|
$13.09B 1.82B USD | $10.56M 1.47M USD | $6.34 0.88 USD | $6.5 0.9 USD | $13.09B 1.82B USD | 0 | $0 0 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $34.08 4.74 USD |
-7.34
|
$12.98B 1.8B USD | $15.91M 2.21M USD | $33.9 4.71 USD | $36.83 5.12 USD | $12.98B 1.8B USD | 42.60 | $0.8 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||