Page de résultat 5 pour Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (754)
Shenzhen (754)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (754)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.4 0.61 USD |
-0.68
|
$4.42B 614.46M USD | $8.93M 1.24M USD | $4.33 0.6 USD | $4.54 0.63 USD | $4.42B 614.46M USD | 0 | -$0.73 -0.1 USD | |
| FUNENG ORIENTAL 300173.SZ | $6 0.83 USD |
-2.76
|
$4.41B 612.95M USD | $57.22M 7.96M USD | $5.96 0.83 USD | $6.3 0.88 USD | $4.41B 612.95M USD | 100.00 | $0.06 0.008 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.51 0.91 USD |
-1.06
|
$4.4B 612.36M USD | $40.25M 5.6M USD | $6.5 0.9 USD | $6.93 0.96 USD | $4.4B 612.36M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.04 0.42 USD |
-1.3
|
$4.4B 611.64M USD | $17.37M 2.42M USD | $3.04 0.42 USD | $3.09 0.43 USD | $4.4B 611.64M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.86 1.23 USD |
-1.88
|
$4.39B 610.56M USD | $5.58M 775.19K USD | $8.85 1.23 USD | $9.07 1.26 USD | $4.39B 610.56M USD | 0 | -$0.52 -0.07 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19 2.64 USD |
-2.91
|
$4.38B 609.21M USD | $3.26M 452.93K USD | $18.96 2.64 USD | $19.6 2.73 USD | $4.38B 609.21M USD | 14.72 | $1.29 0.18 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.82 1.23 USD |
+0.92
|
$4.37B 608.12M USD | $35.88M 4.99M USD | $8.71 1.21 USD | $9.09 1.26 USD | $4.37B 608.12M USD | 0 | -$0.07 -0.009 USD | |
| ZHONGYAN 003001.SZ | $34.51 4.8 USD |
-2.13
|
$4.37B 608.11M USD | $1.67M 232.55K USD | $34.38 4.78 USD | $35.6 4.95 USD | $4.37B 608.11M USD | 63.90 | $0.54 0.08 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.05 0.7 USD |
-2.7
|
$4.36B 606.66M USD | $24.84M 3.45M USD | $5.03 0.7 USD | $5.22 0.73 USD | $4.36B 606.66M USD | 101.00 | $0.05 0.006 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.01 1.67 USD |
+2.21
|
$4.36B 606.57M USD | $38.9M 5.41M USD | $11.75 1.63 USD | $12.38 1.72 USD | $4.36B 606.57M USD | 19.37 | $0.62 0.09 USD | |
| JIN TONG LING 300091.SZ | $2.92 0.41 USD |
-3.32
|
$4.35B 604.61M USD | $53.54M 7.44M USD | $2.9 0.4 USD | $3.02 0.42 USD | $4.35B 604.61M USD | 0 | -$0.92 -0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.29 3.24 USD |
-1.31
|
$4.35B 604.52M USD | $1.98M 275.24K USD | $23.27 3.24 USD | $23.94 3.33 USD | $4.35B 604.52M USD | 43.94 | $0.53 0.07 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.8 1.22 USD |
-1.12
|
$4.34B 603.96M USD | $5.52M 768.12K USD | $8.77 1.22 USD | $8.9 1.24 USD | $4.34B 603.96M USD | 16.60 | $0.53 0.07 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.2 0.72 USD |
-3.88
|
$4.34B 603.04M USD | $39.41M 5.48M USD | $5.18 0.72 USD | $5.42 0.75 USD | $4.34B 603.04M USD | 11.06 | $0.47 0.07 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.17 0.58 USD |
-1.88
|
$4.34B 603.02M USD | $17.26M 2.4M USD | $4.11 0.57 USD | $4.26 0.59 USD | $4.34B 603.02M USD | 52.12 | $0.08 0.01 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.88 2.9 USD |
-2.06
|
$4.34B 602.81M USD | $6.88M 956.73K USD | $20.8 2.89 USD | $21.69 3.02 USD | $4.34B 602.81M USD | 90.78 | $0.23 0.03 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.06 1.12 USD |
-1.11
|
$4.33B 602.47M USD | $9.49M 1.32M USD | $8.04 1.12 USD | $8.22 1.14 USD | $4.33B 602.47M USD | 0 | -$0.36 -0.05 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $19.09 2.65 USD |
-5.26
|
$4.32B 600.7M USD | $22.41M 3.12M USD | $18.62 2.59 USD | $20 2.78 USD | $4.32B 600.7M USD | 0 | -$0.22 -0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.89 1.51 USD |
-6.92
|
$4.31B 599.69M USD | $36.87M 5.13M USD | $10.6 1.47 USD | $11.88 1.65 USD | $4.31B 599.69M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.06 0.84 USD |
-1.94
|
$4.29B 597.04M USD | $4.28M 595.01K USD | $6.05 0.84 USD | $6.2 0.86 USD | $4.29B 597.04M USD | 15.94 | $0.38 0.05 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.59 1.47 USD |
-2.13
|
$4.29B 596.12M USD | $3.68M 511.68K USD | $10.55 1.47 USD | $10.88 1.51 USD | $4.29B 596.12M USD | 96.27 | $0.11 0.02 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.9 0.96 USD |
-2.13
|
$4.28B 595.15M USD | $12.68M 1.76M USD | $6.86 0.95 USD | $7.05 0.98 USD | $4.28B 595.15M USD | 16.82 | $0.41 0.06 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.81 3.17 USD |
-1.51
|
$4.28B 594.82M USD | $1.11M 154.3K USD | $22.74 3.16 USD | $23.51 3.27 USD | $4.28B 594.82M USD | 114.04 | $0.2 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.35 0.33 USD |
-2.88
|
$4.26B 592.34M USD | $50.7M 7.05M USD | $2.34 0.33 USD | $2.43 0.34 USD | $4.26B 592.34M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.93 1.8 USD |
-0.69
|
$4.25B 590.35M USD | $4.76M 662.48K USD | $12.9 1.79 USD | $13.2 1.84 USD | $4.25B 590.35M USD | 19.29 | $0.67 0.09 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $24.78 3.45 USD |
-1.78
|
$4.24B 589.61M USD | $2.71M 377.21K USD | $24.73 3.44 USD | $25.59 3.56 USD | $4.24B 589.61M USD | 0 | -$0.47 -0.06 USD | |
| *ST XYGF 300159.SZ | $2.82 0.39 USD |
+1.81
|
$4.24B 588.93M USD | $83M 11.54M USD | $2.69 0.37 USD | $2.88 0.4 USD | $4.24B 588.93M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.16 1.97 USD |
-1.73
|
$4.23B 588.48M USD | $1.65M 228.78K USD | $14.13 1.96 USD | $14.58 2.03 USD | $4.23B 588.48M USD | 37.26 | $0.38 0.05 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.23 1.28 USD |
-3.45
|
$4.23B 588.16M USD | $26.63M 3.7M USD | $9.12 1.27 USD | $9.72 1.35 USD | $4.23B 588.16M USD | 102.55 | $0.09 0.01 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.46 1.18 USD |
-1.51
|
$4.18B 581.38M USD | $11.74M 1.63M USD | $8.35 1.16 USD | $8.56 1.19 USD | $4.18B 581.38M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.41 0.75 USD |
-1.64
|
$4.18B 580.54M USD | $7.15M 994.26K USD | $5.4 0.75 USD | $5.58 0.78 USD | $4.18B 580.54M USD | 28.47 | $0.19 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.91 1.24 USD |
-1.33
|
$4.14B 575.87M USD | $4.77M 663.25K USD | $8.89 1.24 USD | $9.04 1.26 USD | $4.14B 575.87M USD | 17.82 | $0.5 0.07 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.29 0.46 USD |
-2.66
|
$4.13B 574.8M USD | $10.69M 1.49M USD | $3.27 0.45 USD | $3.38 0.47 USD | $4.13B 574.8M USD | 0 | -$0.08 -0.01 USD | |
| GENVICT TECH 002869.SZ | $22.92 3.19 USD |
-2.18
|
$4.12B 572.22M USD | $2.32M 322.13K USD | $22.9 3.18 USD | $23.48 3.26 USD | $4.12B 572.22M USD | 54.57 | $0.42 0.06 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.56 1.47 USD |
-3.12
|
$4.11B 572.02M USD | $10.5M 1.46M USD | $10.53 1.46 USD | $10.96 1.52 USD | $4.11B 572.02M USD | 14.27 | $0.74 0.1 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.78 2.89 USD |
-3.17
|
$4.09B 569.31M USD | $8.41M 1.17M USD | $20.7 2.88 USD | $21.66 3.01 USD | $4.09B 569.31M USD | 148.42 | $0.14 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $45.23 6.29 USD |
-1.7
|
$4.08B 567.45M USD | $2.57M 357.94K USD | $45.01 6.26 USD | $47.45 6.6 USD | $4.08B 567.45M USD | 0 | -$0.07 -0.009 USD | |
| JZ GROUP 300040.SZ | $6.75 0.94 USD |
-4.12
|
$4.07B 565.97M USD | $33.09M 4.6M USD | $6.72 0.93 USD | $7.05 0.98 USD | $4.07B 565.97M USD | 0 | -$0.93 -0.1 USD | |
| NAN VENTILATOR 300004.SZ | $8.44 1.17 USD |
-5.59
|
$4.05B 563.29M USD | $29.41M 4.09M USD | $8.35 1.16 USD | $8.86 1.23 USD | $4.05B 563.29M USD | 49.64 | $0.17 0.02 USD | |
| CENTURY 300078.SZ | $3.62 0.5 USD |
-3.47
|
$4.05B 562.67M USD | $32.48M 4.52M USD | $3.61 0.5 USD | $3.76 0.52 USD | $4.05B 562.67M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.67 0.79 USD |
-2.24
|
$4.04B 561.44M USD | $9.75M 1.36M USD | $5.65 0.79 USD | $5.82 0.81 USD | $4.04B 561.44M USD | 0 | -$0.03 -0.004 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.07 1.68 USD |
-0.25
|
$4.03B 559.68M USD | $25.14M 3.5M USD | $12.07 1.68 USD | $12.41 1.73 USD | $4.03B 559.68M USD | 15.08 | $0.8 0.11 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.28 0.73 USD |
-3.47
|
$4.01B 557.82M USD | $15.84M 2.2M USD | $5.22 0.73 USD | $5.47 0.76 USD | $4.01B 557.82M USD | 19.55 | $0.27 0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $31.67 4.4 USD |
-1.8
|
$4.01B 557M USD | $615.2K 85.54K USD | $31.62 4.4 USD | $32.43 4.51 USD | $4.01B 557M USD | 15.75 | $2.01 0.28 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.54 2.86 USD |
-1.96
|
$4B 556.56M USD | $1.77M 245.48K USD | $20.46 2.84 USD | $21.04 2.93 USD | $4B 556.56M USD | 82.15 | $0.25 0.03 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $11.85 1.65 USD |
-1.66
|
$4B 555.87M USD | $3.18M 441.71K USD | $11.82 1.64 USD | $12.08 1.68 USD | $4B 555.87M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $35.95 5 USD |
+0.25
|
$3.99B 554.83M USD | $2.15M 299.32K USD | $35.48 4.93 USD | $36.78 5.11 USD | $3.99B 554.83M USD | 156.30 | $0.23 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $44.03 6.12 USD |
-2.48
|
$3.98B 554.02M USD | $1M 139.17K USD | $43.81 6.09 USD | $45.15 6.28 USD | $3.98B 554.02M USD | 231.73 | $0.19 0.03 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $4.96 0.69 USD |
-3.31
|
$3.98B 553.91M USD | $23.24M 3.23M USD | $4.92 0.68 USD | $5.11 0.71 USD | $3.98B 553.91M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.48 3.82 USD |
-2.21
|
$3.97B 552.67M USD | $1.13M 156.59K USD | $27.45 3.82 USD | $28.39 3.95 USD | $3.97B 552.67M USD | 27.48 | $1 0.14 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.59 0.2 USD |
-1.85
|
$4.32B 552.31M USD | $803.42K 102.73K USD | $1.58 0.2 USD | $1.61 0.21 USD | $4.32B 552.31M USD | 10.59 | $0.15 0.02 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.1 4.6 USD |
-3.13
|
$3.97B 552.28M USD | $2.68M 373.21K USD | $33.01 4.59 USD | $34.24 4.76 USD | $3.97B 552.28M USD | 39.40 | $0.84 0.12 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.39 0.61 USD |
-3.73
|
$3.96B 550.65M USD | $36.6M 5.09M USD | $4.38 0.61 USD | $4.58 0.64 USD | $3.96B 550.65M USD | 73.16 | $0.06 0.008 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.36 0.47 USD |
-1.75
|
$3.93B 546.51M USD | $7.73M 1.08M USD | $3.34 0.46 USD | $3.43 0.48 USD | $3.93B 546.51M USD | 18.66 | $0.18 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.85 2.48 USD |
-1.87
|
$3.92B 544.77M USD | $2.76M 383.73K USD | $17.81 2.48 USD | $18.2 2.53 USD | $3.92B 544.77M USD | 18.59 | $0.96 0.13 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.44 6.04 USD |
-1.61
|
$3.91B 543.6M USD | $664.1K 92.34K USD | $43.38 6.03 USD | $44.66 6.21 USD | $3.91B 543.6M USD | 38.78 | $1.12 0.16 USD | |
| DINGHAN TEC 300011.SZ | $6.98 0.97 USD |
-2.79
|
$3.9B 542.18M USD | $7.09M 985.24K USD | $6.96 0.97 USD | $7.2 1 USD | $3.9B 542.18M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.97 0.41 USD |
-1.66
|
$3.89B 541.49M USD | $9.51M 1.32M USD | $2.95 0.41 USD | $3.01 0.42 USD | $3.89B 541.49M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.55 1.74 USD |
-1.95
|
$3.86B 536.88M USD | $6.5M 903.58K USD | $12.5 1.74 USD | $12.93 1.8 USD | $3.86B 536.88M USD | 69.72 | $0.18 0.03 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.12 0.71 USD |
-2.85
|
$3.84B 533.28M USD | $7.18M 998.82K USD | $5.11 0.71 USD | $5.29 0.74 USD | $3.84B 533.28M USD | 0 | $0 0 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.73 1.21 USD |
-2.89
|
$3.83B 532.97M USD | $11M 1.53M USD | $8.7 1.21 USD | $9 1.25 USD | $3.83B 532.97M USD | 17.11 | $0.51 0.07 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.98 1.94 USD |
-6.17
|
$3.83B 532.46M USD | $57.04M 7.93M USD | $13.66 1.9 USD | $14.64 2.04 USD | $3.83B 532.46M USD | 22.54 | $0.62 0.09 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.95 1.66 USD |
-0.67
|
$3.83B 531.87M USD | $6.81M 947.52K USD | $11.73 1.63 USD | $12.13 1.69 USD | $3.83B 531.87M USD | 56.90 | $0.21 0.03 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.26 1.01 USD |
+0.55
|
$3.82B 531.82M USD | $5.64M 784.75K USD | $7.17 1 USD | $7.34 1.02 USD | $3.82B 531.82M USD | 20.16 | $0.36 0.05 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.79 0.81 USD |
-5.08
|
$3.82B 531.68M USD | $41.25M 5.74M USD | $5.76 0.8 USD | $6.06 0.84 USD | $3.82B 531.68M USD | 41.35 | $0.14 0.02 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.27 1.01 USD |
-5.71
|
$3.82B 531.44M USD | $41.88M 5.82M USD | $7.25 1.01 USD | $7.65 1.06 USD | $3.82B 531.44M USD | 145.40 | $0.05 0.006 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.55 2.16 USD |
-4.31
|
$3.82B 530.65M USD | $12.74M 1.77M USD | $15.3 2.13 USD | $16.09 2.24 USD | $3.82B 530.65M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.32 2.27 USD |
-2.28
|
$3.81B 530.41M USD | $7.71M 1.07M USD | $16.25 2.26 USD | $17.13 2.38 USD | $3.81B 530.41M USD | 0 | -$0.02 -0.002 USD | |
| RILAND 300154.SZ | $8.48 1.18 USD |
-2.08
|
$3.81B 530.06M USD | $3.22M 447.62K USD | $8.47 1.18 USD | $8.71 1.21 USD | $3.81B 530.06M USD | 23.55 | $0.36 0.05 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.46 0.48 USD |
-2.26
|
$3.81B 529.47M USD | $11.17M 1.55M USD | $3.46 0.48 USD | $3.55 0.49 USD | $3.81B 529.47M USD | 86.50 | $0.04 0.005 USD | |
| CEEP 300172.SZ | $5.62 0.78 USD |
-2.6
|
$3.8B 528.8M USD | $71.46M 9.94M USD | $5.47 0.76 USD | $5.76 0.8 USD | $3.8B 528.8M USD | 51.09 | $0.11 0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.24 0.73 USD |
-1.87
|
$3.8B 527.94M USD | $13.27M 1.84M USD | $5.23 0.73 USD | $5.36 0.75 USD | $3.8B 527.94M USD | 30.82 | $0.17 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $24.75 3.44 USD |
-1.55
|
$3.8B 527.69M USD | $11.46M 1.59M USD | $24.67 3.43 USD | $26.28 3.65 USD | $3.8B 527.69M USD | 72.79 | $0.34 0.05 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.64 2.17 USD |
-2.19
|
$3.79B 527.62M USD | $3.47M 483.01K USD | $15.61 2.17 USD | $16.04 2.23 USD | $3.79B 527.62M USD | 39.10 | $0.4 0.06 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.63 0.5 USD |
-2.68
|
$3.79B 526.59M USD | $10M 1.39M USD | $3.62 0.5 USD | $3.72 0.52 USD | $3.79B 526.59M USD | 181.50 | $0.02 0.002 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.48 1.04 USD |
-2.6
|
$3.77B 524.28M USD | $18.67M 2.6M USD | $7.43 1.03 USD | $7.68 1.07 USD | $3.77B 524.28M USD | 74.79 | $0.1 0.01 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.11 4.46 USD |
-1.32
|
$3.77B 523.93M USD | $2.64M 366.72K USD | $32.01 4.45 USD | $32.55 4.53 USD | $3.77B 523.93M USD | 107.03 | $0.3 0.04 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.08 0.57 USD |
-3.55
|
$3.75B 521.74M USD | $29.89M 4.16M USD | $4.06 0.56 USD | $4.23 0.59 USD | $3.75B 521.74M USD | 0 | -$0.15 -0.02 USD | |
| LONGYUAN TECH 300105.SZ | $7.26 1.01 USD |
-3.59
|
$3.74B 520.69M USD | $13.51M 1.88M USD | $7.22 1 USD | $7.58 1.05 USD | $3.74B 520.69M USD | 40.33 | $0.18 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.2 2.25 USD |
-0.8
|
$3.72B 517.08M USD | $4.83M 671.66K USD | $15.82 2.2 USD | $16.45 2.29 USD | $3.72B 517.08M USD | 54.00 | $0.3 0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.46 3.12 USD |
-2.56
|
$3.71B 516.37M USD | $3.07M 426.81K USD | $22.43 3.12 USD | $23.07 3.21 USD | $3.71B 516.37M USD | 33.02 | $0.68 0.09 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.42 0.61 USD |
-1.78
|
$3.71B 515.7M USD | $8.86M 1.23M USD | $4.41 0.61 USD | $4.53 0.63 USD | $3.71B 515.7M USD | 0 | -$0.15 -0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.76 0.66 USD |
+0.85
|
$3.7B 514.68M USD | $22.57M 3.14M USD | $4.69 0.65 USD | $4.94 0.69 USD | $3.7B 514.68M USD | 119.00 | $0.04 0.005 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.48 1.18 USD |
-3.75
|
$3.7B 514.58M USD | $23M 3.2M USD | $8.35 1.16 USD | $8.72 1.21 USD | $3.7B 514.58M USD | 212.00 | $0.04 0.005 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.2 1.28 USD |
-3.56
|
$3.7B 513.91M USD | $16.47M 2.29M USD | $9.18 1.28 USD | $9.58 1.33 USD | $3.7B 513.91M USD | 57.50 | $0.16 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.37 0.89 USD |
-1.85
|
$3.68B 511.25M USD | $11.39M 1.58M USD | $6.34 0.88 USD | $6.51 0.91 USD | $3.68B 511.25M USD | 42.46 | $0.15 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.39 0.89 USD |
-0.47
|
$3.67B 510.36M USD | $18.99M 2.64M USD | $6.23 0.87 USD | $6.5 0.9 USD | $3.67B 510.36M USD | 49.15 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.8 2.34 USD |
-2.38
|
$3.67B 510.17M USD | $2.73M 379.13K USD | $16.78 2.33 USD | $17.34 2.41 USD | $3.67B 510.17M USD | 55.99 | $0.3 0.04 USD | |
| SIJIN INTELLIGENT 003025.SZ | $12.91 1.8 USD |
-1.75
|
$3.67B 509.71M USD | $2.79M 388.51K USD | $12.89 1.79 USD | $13.28 1.85 USD | $3.67B 509.71M USD | 19.56 | $0.66 0.09 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.56 1.47 USD |
+1.73
|
$3.65B 507.67M USD | $55.89M 7.77M USD | $10.22 1.42 USD | $11.19 1.56 USD | $3.65B 507.67M USD | 0 | -$1.06 -0.1 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.36 5.47 USD |
-3.95
|
$3.65B 507.24M USD | $1.22M 170.13K USD | $39.18 5.45 USD | $41.18 5.73 USD | $3.65B 507.24M USD | 171.13 | $0.23 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.07 1.82 USD |
+2.27
|
$3.61B 502.1M USD | $58.55M 8.14M USD | $12.46 1.73 USD | $14 1.95 USD | $3.61B 502.1M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.54 1.33 USD |
-1.04
|
$3.61B 501.48M USD | $1.45M 201.99K USD | $9.52 1.32 USD | $9.76 1.36 USD | $3.61B 501.48M USD | 0 | -$1.45 -0.2 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.23 0.45 USD |
-2.71
|
$3.61B 501.38M USD | $30.66M 4.26M USD | $3.21 0.45 USD | $3.35 0.47 USD | $3.61B 501.38M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $9.59 1.33 USD |
+3.12
|
$3.58B 497.79M USD | $89.48M 12.44M USD | $9.3 1.29 USD | $10.23 1.42 USD | $3.58B 497.79M USD | 0 | -$0.09 -0.01 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.49 0.62 USD |
-2.18
|
$3.58B 497.75M USD | $14.43M 2.01M USD | $4.48 0.62 USD | $4.71 0.65 USD | $3.58B 497.75M USD | 0 | -$0.14 -0.01 USD | |
| ZHONGYUAN 300018.SZ | $7.35 1.02 USD |
-3.03
|
$3.57B 496M USD | $12.69M 1.76M USD | $7.33 1.02 USD | $7.59 1.06 USD | $3.57B 496M USD | 38.68 | $0.19 0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $37.18 5.17 USD |
+20.01
|
$3.56B 495.36M USD | $12.61M 1.75M USD | $30.7 4.27 USD | $37.18 5.17 USD | $3.56B 495.36M USD | 0 | -$1.31 -0.1 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.52 0.91 USD |
-2.68
|
$3.54B 491.66M USD | $6.83M 950.35K USD | $6.5 0.9 USD | $6.71 0.93 USD | $3.54B 491.66M USD | 50.15 | $0.13 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.23 0.59 USD |
-2.53
|
$3.49B 485.04M USD | $15.49M 2.15M USD | $4.19 0.58 USD | $4.38 0.61 USD | $3.49B 485.04M USD | 0 | -$0.39 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||