Bourse : Shenzhen Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (24)
Shenzhen (24)
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Produits industriels (24)
- {{item.name}}
- Tous secteur
- Produits industriels (24)
Aérospatial et Défense (24)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.25 5.74 USD |
+0.24
|
$88.88B 12.36B USD | $21.09M 2.93M USD | $40.6 5.65 USD | $41.88 5.82 USD | $88.88B 12.36B USD | 137.50 | $0.3 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.06 3.21 USD |
-0.04
|
$64.13B 8.92B USD | $11.83M 1.64M USD | $22.72 3.16 USD | $23.07 3.21 USD | $64.13B 8.92B USD | 62.32 | $0.37 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.75 2.47 USD |
-1.83
|
$23.34B 3.25B USD | $11.91M 1.66M USD | $17.17 2.39 USD | $17.87 2.48 USD | $23.34B 3.25B USD | 31.14 | $0.57 0.08 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.71 2.46 USD |
-3.44
|
$17.6B 2.45B USD | $22.08M 3.07M USD | $17.28 2.4 USD | $17.86 2.48 USD | $17.6B 2.45B USD | 196.77 | $0.09 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.49 3.41 USD |
+2.77
|
$13.48B 1.87B USD | $12.68M 1.76M USD | $23.9 3.32 USD | $24.79 3.45 USD | $13.48B 1.87B USD | 31.80 | $0.77 0.11 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $14.74 2.05 USD |
-0.67
|
$11.75B 1.63B USD | $6.24M 867.4K USD | $14.7 2.04 USD | $14.88 2.07 USD | $11.75B 1.63B USD | 54.59 | $0.27 0.04 USD | |
| Hwa Create Corporation 300045.SZ | $16.91 2.35 USD |
+2.8
|
$11.21B 1.56B USD | $10.61M 1.48M USD | $16.3 2.27 USD | $16.99 2.36 USD | $11.21B 1.56B USD | 0 | -$0.22 -0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.92 0.82 USD |
+4.59
|
$10.23B 1.42B USD | $239.01M 33.23M USD | $5.56 0.77 USD | $6 0.83 USD | $10.23B 1.42B USD | 65.77 | $0.09 0.01 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.51 3.69 USD |
+0.3
|
$8.8B 1.22B USD | $7.35M 1.02M USD | $25.7 3.57 USD | $26.61 3.7 USD | $8.8B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.45 1.59 USD |
+0.79
|
$7.98B 1.11B USD | $10.49M 1.46M USD | $11.17 1.55 USD | $11.52 1.6 USD | $7.98B 1.11B USD | 0 | -$0.43 -0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $26.67 3.71 USD |
+0.6
|
$7.38B 1.03B USD | $4.24M 590.21K USD | $26.3 3.66 USD | $26.9 3.74 USD | $7.38B 1.03B USD | 95.25 | $0.28 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.15 1.27 USD |
+0.22
|
$6.78B 942.56M USD | $5.14M 714.36K USD | $9.1 1.27 USD | $9.23 1.28 USD | $6.78B 942.56M USD | 101.66 | $0.09 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.52 0.49 USD |
+1.73
|
$6.08B 845.54M USD | $51.62M 7.18M USD | $3.4 0.47 USD | $3.55 0.49 USD | $6.08B 845.54M USD | 0 | -$0.17 -0.02 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $19.75 2.75 USD |
+2.07
|
$5.86B 814.62M USD | $8.51M 1.18M USD | $19.16 2.66 USD | $19.9 2.77 USD | $5.86B 814.62M USD | 0 | -$0.16 -0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.15 1.55 USD |
+2.01
|
$5.77B 802.51M USD | $20.04M 2.79M USD | $10.74 1.49 USD | $11.33 1.58 USD | $5.77B 802.51M USD | 0 | -$0.27 -0.03 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.5 0.76 USD |
+2.8
|
$5.62B 781.43M USD | $23.08M 3.21M USD | $5.3 0.74 USD | $5.56 0.77 USD | $5.62B 781.43M USD | 0 | -$0.9 -0.1 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $35 4.87 USD |
+0.6
|
$5.44B 756.23M USD | $645.7K 89.78K USD | $34.58 4.81 USD | $35.13 4.88 USD | $5.44B 756.23M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $17.48 2.43 USD |
+2.58
|
$5.12B 712.5M USD | $9.79M 1.36M USD | $17 2.36 USD | $17.47 2.43 USD | $5.12B 712.5M USD | 0 | -$0.06 -0.008 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.16 1.27 USD |
+1.44
|
$5.04B 700.64M USD | $9.57M 1.33M USD | $9.05 1.26 USD | $9.26 1.29 USD | $5.04B 700.64M USD | 458.00 | $0.02 0.002 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.72 1.49 USD |
+1.04
|
$4.05B 562.93M USD | $4.96M 689.13K USD | $10.5 1.46 USD | $10.85 1.51 USD | $4.05B 562.93M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $15.05 2.09 USD |
+0.4
|
$3.83B 532.98M USD | $3.79M 526.47K USD | $14.82 2.06 USD | $15.27 2.12 USD | $3.83B 532.98M USD | 0 | $0 0 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $31.22 4.34 USD |
+1.86
|
$3.66B 509.41M USD | $2.75M 382.77K USD | $30.23 4.2 USD | $31.48 4.38 USD | $3.66B 509.41M USD | 195.12 | $0.16 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.9 4.02 USD |
+0.7
|
$3.47B 482.68M USD | $3M 417.74K USD | $28.5 3.96 USD | $29.27 4.07 USD | $3.47B 482.68M USD | 137.61 | $0.21 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.14 1.97 USD |
+2.32
|
$3.47B 482.53M USD | $6.98M 970.73K USD | $13.77 1.91 USD | $14.28 1.99 USD | $3.47B 482.53M USD | 94.26 | $0.15 0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43.64 6.07 USD |
+2.56
|
$2.62B 364.07M USD | $490.55K 68.21K USD | $42 5.84 USD | $43.98 6.12 USD | $2.62B 364.07M USD | 96.97 | $0.45 0.06 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}