Bourse : Shenzhen Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (24)
Shenzhen (24)
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Produits industriels (24)
- {{item.name}}
- Tous secteur
- Produits industriels (24)
Aérospatial et Défense (24)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $34.09 4.74 USD |
+0.71
|
$73.45B 10.21B USD | $23.55M 3.27M USD | $33.88 4.71 USD | $35.24 4.9 USD | $73.45B 10.21B USD | 109.96 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $22.14 3.08 USD |
+2.03
|
$61.59B 8.56B USD | $14.94M 2.08M USD | $21.82 3.03 USD | $22.26 3.1 USD | $61.59B 8.56B USD | 59.83 | $0.37 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.24 2.4 USD |
+2.74
|
$22.67B 3.15B USD | $7.76M 1.08M USD | $16.79 2.33 USD | $17.4 2.42 USD | $22.67B 3.15B USD | 30.24 | $0.57 0.08 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.8 2.47 USD |
+0.62
|
$17.69B 2.46B USD | $13.68M 1.9M USD | $17.42 2.42 USD | $18.18 2.53 USD | $17.69B 2.46B USD | 197.77 | $0.09 0.01 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $14.9 2.07 USD |
+3.33
|
$11.87B 1.65B USD | $10.32M 1.44M USD | $14.6 2.03 USD | $15.2 2.11 USD | $11.87B 1.65B USD | 36.34 | $0.41 0.06 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $21.37 2.97 USD |
+4.45
|
$11.76B 1.63B USD | $9.71M 1.35M USD | $21.02 2.92 USD | $22 3.06 USD | $11.76B 1.63B USD | 27.75 | $0.77 0.11 USD | |
| Hwa Create Corporation 300045.SZ | $16.14 2.24 USD |
+7.17
|
$10.7B 1.49B USD | $18.55M 2.58M USD | $15.1 2.1 USD | $16.5 2.29 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.23 0.73 USD |
+9.66
|
$9.04B 1.26B USD | $147.77M 20.55M USD | $4.84 0.67 USD | $5.26 0.73 USD | $9.04B 1.26B USD | 104.59 | $0.05 0.006 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.7 1.49 USD |
+4.8
|
$7.46B 1.04B USD | $14.61M 2.03M USD | $10.55 1.47 USD | $11.04 1.54 USD | $7.46B 1.04B USD | 0 | -$0.78 -0.1 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.85 3.04 USD |
-0.27
|
$7.25B 1.01B USD | $2.84M 394.56K USD | $21.65 3.01 USD | $22.49 3.13 USD | $7.25B 1.01B USD | 0 | -$0.14 -0.01 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $24.18 3.36 USD |
+1.98
|
$6.69B 930.47M USD | $4.04M 561.12K USD | $23.9 3.32 USD | $25 3.48 USD | $6.69B 930.47M USD | 83.37 | $0.29 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $8.7 1.21 USD |
-3.11
|
$6.45B 896.2M USD | $11.6M 1.61M USD | $8.66 1.2 USD | $9.07 1.26 USD | $6.45B 896.2M USD | 87.00 | $0.1 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.33 0.46 USD |
+3.74
|
$5.75B 799.9M USD | $67.95M 9.45M USD | $3.27 0.45 USD | $3.46 0.48 USD | $5.75B 799.9M USD | 0 | -$0.16 -0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.02 1.53 USD |
+11.31
|
$5.7B 793.15M USD | $28.55M 3.97M USD | $10.24 1.42 USD | $11.18 1.55 USD | $5.7B 793.15M USD | 0 | -$0.35 -0.04 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $33.57 4.67 USD |
+0.63
|
$5.22B 725.33M USD | $1.24M 172.59K USD | $33.18 4.61 USD | $34.07 4.74 USD | $5.22B 725.33M USD | 258.23 | $0.13 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.03 0.7 USD |
+5.01
|
$5.14B 714.66M USD | $24.77M 3.44M USD | $4.79 0.67 USD | $5.22 0.73 USD | $5.14B 714.66M USD | 0 | -$0.37 -0.05 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $16.82 2.34 USD |
+3.44
|
$4.99B 693.76M USD | $5.83M 810.95K USD | $16.55 2.3 USD | $17.48 2.43 USD | $4.99B 693.76M USD | 98.94 | $0.17 0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.38 1.17 USD |
+5.14
|
$4.61B 640.98M USD | $10.02M 1.39M USD | $8.1 1.13 USD | $8.67 1.21 USD | $4.61B 640.98M USD | 419.00 | $0.02 0.002 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $13.73 1.91 USD |
+4.57
|
$4.02B 559.65M USD | $4.37M 607.86K USD | $13.4 1.86 USD | $14.11 1.96 USD | $4.02B 559.65M USD | 0 | -$0.18 -0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.52 1.46 USD |
+4.16
|
$3.97B 552.43M USD | $13.82M 1.92M USD | $10.2 1.42 USD | $10.77 1.5 USD | $3.97B 552.43M USD | 75.14 | $0.14 0.02 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $13.8 1.92 USD |
+5.59
|
$3.51B 488.71M USD | $5.08M 705.67K USD | $13.21 1.84 USD | $14.25 1.98 USD | $3.51B 488.71M USD | 35.38 | $0.39 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $28.48 3.96 USD |
-5.98
|
$3.34B 464.7M USD | $3.9M 541.88K USD | $27.8 3.87 USD | $29.82 4.15 USD | $3.34B 464.7M USD | 178.00 | $0.16 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.54 1.74 USD |
+4.67
|
$3.08B 427.93M USD | $5.96M 828.48K USD | $12.39 1.72 USD | $13.09 1.82 USD | $3.08B 427.93M USD | 83.59 | $0.15 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $23.65 3.29 USD |
-3.03
|
$2.84B 395M USD | $1.39M 193.31K USD | $23.35 3.25 USD | $24.78 3.45 USD | $2.84B 395M USD | 236.50 | $0.1 0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $36.41 5.06 USD |
+3.82
|
$2.18B 303.75M USD | $217.3K 30.21K USD | $35.99 5 USD | $36.95 5.14 USD | $2.18B 303.75M USD | 0 | -$2.52 -0.3 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}