กระดานเทรด: Shenzhen หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (758)
Shenzhen (758)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (758)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (24)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (20)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (18)
- วิศวกรรมและการก่อสร้าง (74)
- การดำเนินงานโครงสร้างพื้นฐาน (8)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (35)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (23)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (17)
- เครื่องจักรอุตสาหกรรมพิเศษ (217)
- การผลิตโลหะ (51)
- การควบคุมมลพิษและการบำบัด (13)
- เครื่องมือและอุปกรณ์เสริม (23)
- อุปกรณ์ไฟฟ้าและอะไหล่ (143)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (1)
- ทางรถไฟ (15)
- การจัดส่งสินค้าทางทะเล (11)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (14)
- การจัดการของเสีย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $257 35.73 USD |
-1.39
|
$1.13T 157.35B USD | $17.1M 2.38M USD | $258.85 35.99 USD | $262.97 36.56 USD | $1.13T 157.35B USD | 19.95 | $12.88 1.79 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $39.31 5.47 USD |
+2.02
|
$194.52B 27.05B USD | $24.5M 3.41M USD | $38.59 5.37 USD | $39.65 5.51 USD | $194.52B 27.05B USD | 19.75 | $1.99 0.28 USD | |
| AVIC Chengdu Aircraft Company Limited 300114.SZ | $66 9.18 USD |
-3.69
|
$176.67B 24.56B USD | $10.04M 1.4M USD | $65.82 9.15 USD | $68.99 9.59 USD | $176.67B 24.56B USD | 366.66 | $0.18 0.03 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.19 8.37 USD |
-4.66
|
$162.05B 22.53B USD | $29.87M 4.15M USD | $60.25 8.38 USD | $63.33 8.81 USD | $162.05B 22.53B USD | 33.81 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $72.1 10.03 USD |
-2.75
|
$149.48B 20.78B USD | $21.18M 2.94M USD | $72.08 10.02 USD | $74.5 10.36 USD | $149.48B 20.78B USD | 15.21 | $4.74 0.66 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $114.82 15.96 USD |
-10.47
|
$128.73B 17.9B USD | $68.76M 9.56M USD | $114.85 15.97 USD | $123 17.1 USD | $128.73B 17.9B USD | 27.66 | $4.15 0.58 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $30.57 4.25 USD |
-3.04
|
$114.1B 15.86B USD | $104.58M 14.54M USD | $30.3 4.21 USD | $31.41 4.37 USD | $114.1B 15.86B USD | 36.83 | $0.83 0.12 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.64 1.06 USD |
+0.53
|
$90.28B 12.55B USD | $57.27M 7.96M USD | $7.56 1.05 USD | $7.7 1.07 USD | $90.28B 12.55B USD | 15.59 | $0.49 0.07 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.85 1.79 USD |
+1.9
|
$87.64B 12.19B USD | $21.6M 3M USD | $12.61 1.75 USD | $13 1.81 USD | $87.64B 12.19B USD | 13.52 | $0.95 0.13 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.65 5.65 USD |
-1.02
|
$87.64B 12.19B USD | $25.59M 3.56M USD | $40.65 5.65 USD | $41.79 5.81 USD | $87.64B 12.19B USD | 131.12 | $0.31 0.04 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $42.51 5.91 USD |
-0.33
|
$86.96B 12.09B USD | $17.06M 2.37M USD | $42.47 5.91 USD | $43.2 6.01 USD | $86.96B 12.09B USD | 22.73 | $1.87 0.26 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.44 3.54 USD |
-0.31
|
$70.77B 9.84B USD | $12.36M 1.72M USD | $25.38 3.53 USD | $25.75 3.58 USD | $70.77B 9.84B USD | 70.66 | $0.36 0.05 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $80.78 11.23 USD |
+0.12
|
$62.71B 8.72B USD | $4.39M 609.96K USD | $80.02 11.13 USD | $81.81 11.38 USD | $62.71B 8.72B USD | 32.97 | $2.45 0.34 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.32 1.02 USD |
+1.24
|
$60.37B 8.39B USD | $53.17M 7.39M USD | $7.28 1.01 USD | $7.42 1.03 USD | $60.37B 8.39B USD | 16.26 | $0.45 0.06 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $31.28 4.35 USD |
+2.06
|
$52.85B 7.35B USD | $14.58M 2.03M USD | $30.68 4.27 USD | $31.78 4.42 USD | $52.85B 7.35B USD | 13.48 | $2.32 0.32 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.91 2.91 USD |
+1.16
|
$50.72B 7.05B USD | $4.86M 676.24K USD | $20.7 2.88 USD | $21.05 2.93 USD | $50.72B 7.05B USD | 12.59 | $1.66 0.23 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $13.2 1.69 USD |
+1.3
|
$55.11B 7.05B USD | $420.77K 53.8K USD | $13.03 1.67 USD | $13.25 1.69 USD | $55.11B 7.05B USD | 7.41 | $1.78 0.23 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.15 2.11 USD |
-2.19
|
$49.93B 6.94B USD | $30.23M 4.2M USD | $15.15 2.11 USD | $15.43 2.15 USD | $49.93B 6.94B USD | 6.67 | $2.27 0.32 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $51.77 7.2 USD |
-0.14
|
$41.42B 5.76B USD | $2.37M 329.12K USD | $51.1 7.11 USD | $52.35 7.28 USD | $41.42B 5.76B USD | 22.02 | $2.35 0.33 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $21.43 2.98 USD |
-2.24
|
$39.56B 5.5B USD | $16.45M 2.29M USD | $21.45 2.98 USD | $22.19 3.09 USD | $39.56B 5.5B USD | 26.45 | $0.81 0.11 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.3 5.46 USD |
-6.87
|
$39.52B 5.49B USD | $47.7M 6.63M USD | $39.31 5.47 USD | $41.9 5.83 USD | $39.52B 5.49B USD | 35.08 | $1.12 0.16 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $32.15 4.47 USD |
+1.01
|
$38.4B 5.34B USD | $12.38M 1.72M USD | $31.8 4.42 USD | $32.49 4.52 USD | $38.4B 5.34B USD | 18.16 | $1.77 0.25 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.69 2.88 USD |
-1.1
|
$37.28B 5.18B USD | $8.08M 1.12M USD | $20.7 2.88 USD | $21.13 2.94 USD | $37.28B 5.18B USD | 34.48 | $0.6 0.08 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.61 1.34 USD |
-3.03
|
$37.06B 5.15B USD | $32.51M 4.52M USD | $9.62 1.34 USD | $9.91 1.38 USD | $37.06B 5.15B USD | 22.88 | $0.42 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $62.84 8.74 USD |
-6.56
|
$34.29B 4.77B USD | $33.36M 4.64M USD | $62.4 8.68 USD | $65 9.04 USD | $34.29B 4.77B USD | 58.72 | $1.07 0.15 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.17 1.14 USD |
+8.07
|
$34.11B 4.74B USD | $80.06M 11.13M USD | $7.81 1.09 USD | $8.24 1.15 USD | $34.11B 4.74B USD | 26.35 | $0.31 0.04 USD | |
| GEM Co., Ltd. 002340.SZ | $6.35 0.88 USD |
-2.01
|
$32.55B 4.53B USD | $51.78M 7.2M USD | $6.36 0.88 USD | $6.51 0.91 USD | $32.55B 4.53B USD | 25.39 | $0.25 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.53 3.55 USD |
-10.01
|
$32.17B 4.47B USD | $173.16M 24.08M USD | $25.53 3.55 USD | $27.19 3.78 USD | $32.17B 4.47B USD | 36.47 | $0.7 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $40.95 5.69 USD |
-10
|
$30.46B 4.24B USD | $38.3M 5.33M USD | $40.95 5.69 USD | $43.8 6.09 USD | $30.46B 4.24B USD | 62.04 | $0.66 0.09 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.44 2.7 USD |
-2.21
|
$30.45B 4.23B USD | $17.36M 2.41M USD | $19.42 2.7 USD | $20.12 2.8 USD | $30.45B 4.23B USD | 486.00 | $0.04 0.005 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $18.16 2.53 USD |
-7.49
|
$28.43B 3.95B USD | $98.15M 13.65M USD | $18.11 2.52 USD | $19.24 2.68 USD | $28.43B 3.95B USD | 908.00 | $0.02 0.002 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $179.5 24.96 USD |
-10.32
|
$27.83B 3.87B USD | $8.75M 1.22M USD | $179.95 25.02 USD | $194 26.97 USD | $27.83B 3.87B USD | 239.33 | $0.75 0.1 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.13 1.55 USD |
-1.94
|
$27.64B 3.84B USD | $20.69M 2.88M USD | $11.13 1.55 USD | $11.45 1.59 USD | $27.64B 3.84B USD | 30.91 | $0.36 0.05 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $26.93 3.74 USD |
-1.1
|
$27.44B 3.82B USD | $7.09M 985.32K USD | $26.92 3.74 USD | $27.4 3.81 USD | $27.44B 3.82B USD | 25.16 | $1.07 0.15 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.79 2.75 USD |
-6.52
|
$27.15B 3.78B USD | $48.1M 6.69M USD | $19.73 2.74 USD | $21.34 2.97 USD | $27.15B 3.78B USD | 98.95 | $0.2 0.03 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $25.63 3.56 USD |
-0.47
|
$26.97B 3.75B USD | $21.97M 3.05M USD | $25.6 3.56 USD | $26.33 3.66 USD | $26.97B 3.75B USD | 16.64 | $1.54 0.21 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.62 2.73 USD |
-0.51
|
$25.8B 3.59B USD | $6.86M 953.19K USD | $19.54 2.72 USD | $19.85 2.76 USD | $25.8B 3.59B USD | 34.42 | $0.57 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $12.98 1.8 USD |
+2.12
|
$25.2B 3.5B USD | $12.19M 1.7M USD | $12.71 1.77 USD | $13.22 1.84 USD | $25.2B 3.5B USD | 16.64 | $0.78 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.07 1.03 USD |
+0.37
|
$27.39B 3.5B USD | $573.1K 73.28K USD | $8 1.02 USD | $8.09 1.03 USD | $27.39B 3.5B USD | 9.60 | $0.84 0.11 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.8 3.31 USD |
+0.25
|
$25.13B 3.49B USD | $18.18M 2.53M USD | $23.49 3.27 USD | $24.02 3.34 USD | $25.13B 3.49B USD | 33.52 | $0.71 0.1 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.64 0.51 USD |
-1.62
|
$24.65B 3.43B USD | $675.64M 93.94M USD | $3.63 0.5 USD | $3.85 0.54 USD | $24.65B 3.43B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.74 0.66 USD |
+1.28
|
$24.65B 3.43B USD | $9.73M 1.35M USD | $4.69 0.65 USD | $4.81 0.67 USD | $24.65B 3.43B USD | 17.55 | $0.27 0.04 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.66 1.62 USD |
+1.04
|
$23.54B 3.27B USD | $14.96M 2.08M USD | $11.51 1.6 USD | $11.75 1.63 USD | $23.54B 3.27B USD | 19.43 | $0.6 0.08 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $93.25 12.97 USD |
-7.55
|
$22.4B 3.11B USD | $12.52M 1.74M USD | $92.91 12.92 USD | $100.86 14.02 USD | $22.4B 3.11B USD | 105.96 | $0.88 0.12 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $64.32 8.94 USD |
+2.58
|
$22.37B 3.11B USD | $15.55M 2.16M USD | $63.53 8.83 USD | $65.9 9.16 USD | $22.37B 3.11B USD | 9.20 | $6.99 0.97 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $49.2 6.84 USD |
-2.96
|
$22.19B 3.09B USD | $1.45M 201.69K USD | $49.2 6.84 USD | $51.57 7.17 USD | $22.19B 3.09B USD | 45.13 | $1.09 0.15 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.56 0.49 USD |
-1.39
|
$22.02B 3.06B USD | $107.16M 14.9M USD | $3.5 0.49 USD | $3.65 0.51 USD | $22.02B 3.06B USD | 10.78 | $0.33 0.05 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.53 1.05 USD |
+0.8
|
$21.83B 3.04B USD | $17.39M 2.42M USD | $7.47 1.04 USD | $7.6 1.06 USD | $21.83B 3.04B USD | 12.14 | $0.62 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.53 2.58 USD |
-0.54
|
$21.77B 3.03B USD | $11.59M 1.61M USD | $18.52 2.58 USD | $18.87 2.62 USD | $21.77B 3.03B USD | 16.11 | $1.15 0.16 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.31 1.16 USD |
-2.69
|
$21.43B 2.98B USD | $19.7M 2.74M USD | $8.33 1.16 USD | $8.59 1.19 USD | $21.43B 2.98B USD | 46.16 | $0.18 0.03 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.35 1.72 USD |
-0.4
|
$20.78B 2.89B USD | $17.26M 2.4M USD | $12.34 1.72 USD | $12.53 1.74 USD | $20.78B 2.89B USD | 22.45 | $0.55 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $24.03 3.34 USD |
-9.25
|
$20.44B 2.84B USD | $74.17M 10.31M USD | $23.94 3.33 USD | $25.18 3.5 USD | $20.44B 2.84B USD | 31.20 | $0.77 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.63 2.87 USD |
-0.58
|
$20.3B 2.82B USD | $4.82M 669.89K USD | $20.63 2.87 USD | $20.99 2.92 USD | $20.3B 2.82B USD | 19.64 | $1.05 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $50.73 7.05 USD |
-3.35
|
$20.26B 2.82B USD | $8.6M 1.2M USD | $50.75 7.06 USD | $53.5 7.44 USD | $20.26B 2.82B USD | 29.32 | $1.73 0.24 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.53 1.19 USD |
+1.19
|
$19.43B 2.7B USD | $26.49M 3.68M USD | $8.41 1.17 USD | $8.67 1.21 USD | $19.43B 2.7B USD | 15.23 | $0.56 0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $12.16 1.69 USD |
+0.58
|
$19.36B 2.69B USD | $6.47M 900.26K USD | $12.12 1.69 USD | $12.3 1.71 USD | $19.36B 2.69B USD | 16.21 | $0.75 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $54.15 7.53 USD |
-3.3
|
$19.08B 2.65B USD | $11.85M 1.65M USD | $53.81 7.48 USD | $56.2 7.81 USD | $19.08B 2.65B USD | 82.04 | $0.66 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.61 1.89 USD |
-1.23
|
$18.95B 2.64B USD | $13.03M 1.81M USD | $13.61 1.89 USD | $13.96 1.94 USD | $18.95B 2.64B USD | 34.02 | $0.4 0.06 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $36.9 5.13 USD |
-1.99
|
$18.69B 2.6B USD | $8.12M 1.13M USD | $36.92 5.13 USD | $38.13 5.3 USD | $18.69B 2.6B USD | 20.84 | $1.77 0.25 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $17.88 2.49 USD |
-4.18
|
$18.28B 2.54B USD | $24.27M 3.37M USD | $17.81 2.48 USD | $18.66 2.59 USD | $18.28B 2.54B USD | 33.11 | $0.54 0.08 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $21.75 3.02 USD |
-1.63
|
$18.07B 2.51B USD | $8.73M 1.21M USD | $21.75 3.02 USD | $22.54 3.13 USD | $18.07B 2.51B USD | 23.90 | $0.91 0.13 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $23.2 3.23 USD |
-2.73
|
$18B 2.5B USD | $19.13M 2.66M USD | $23.21 3.23 USD | $24.28 3.38 USD | $18B 2.5B USD | 74.83 | $0.31 0.04 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.02 0.56 USD |
+0.75
|
$17.87B 2.48B USD | $12.74M 1.77M USD | $3.99 0.55 USD | $4.05 0.56 USD | $17.87B 2.48B USD | 28.71 | $0.14 0.02 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $89.67 12.47 USD |
+4.03
|
$17.58B 2.44B USD | $3.45M 480.05K USD | $87.19 12.12 USD | $92.42 12.85 USD | $17.58B 2.44B USD | 0 | -$0.15 -0.02 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.13 2.38 USD |
-1.72
|
$17.02B 2.37B USD | $6.68M 929.2K USD | $17 2.36 USD | $17.61 2.45 USD | $17.02B 2.37B USD | 571.00 | $0.03 0.004 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.62 0.64 USD |
-1.49
|
$16.74B 2.33B USD | $26.64M 3.7M USD | $4.62 0.64 USD | $4.76 0.66 USD | $16.74B 2.33B USD | 51.33 | $0.09 0.01 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $60.1 8.36 USD |
-1.81
|
$16.41B 2.28B USD | $2.58M 358.75K USD | $59.7 8.3 USD | $62.29 8.66 USD | $16.41B 2.28B USD | 32.31 | $1.86 0.26 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.7 1.49 USD |
+0.47
|
$16.38B 2.28B USD | $16.5M 2.29M USD | $10.68 1.48 USD | $10.89 1.51 USD | $16.38B 2.28B USD | 21.39 | $0.5 0.07 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $54.09 7.52 USD |
-5.59
|
$16.16B 2.25B USD | $38.29M 5.32M USD | $50.06 6.96 USD | $57 7.93 USD | $16.16B 2.25B USD | 69.34 | $0.78 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $55.8 7.76 USD |
-7.29
|
$16.07B 2.23B USD | $37.11M 5.16M USD | $54.89 7.63 USD | $58.5 8.13 USD | $16.07B 2.23B USD | 0 | -$0.1 -0.01 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $25.01 3.48 USD |
-4.76
|
$15.86B 2.21B USD | $5.94M 826.25K USD | $24.93 3.47 USD | $26.45 3.68 USD | $15.86B 2.21B USD | 33.79 | $0.74 0.1 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.15 2.52 USD |
-10.01
|
$15.78B 2.19B USD | $62.14M 8.64M USD | $18.15 2.52 USD | $19.33 2.69 USD | $15.78B 2.19B USD | 0 | -$0.08 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3 0.42 USD |
0
|
$15.66B 2.18B USD | $32.75M 4.55M USD | $3 0.42 USD | $3.06 0.43 USD | $15.66B 2.18B USD | 20.00 | $0.15 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.53 0.35 USD |
+0.4
|
$15.31B 2.13B USD | $44.38M 6.17M USD | $2.52 0.35 USD | $2.6 0.36 USD | $15.31B 2.13B USD | 31.62 | $0.08 0.01 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.77 0.66 USD |
+0.42
|
$15.11B 2.1B USD | $12.59M 1.75M USD | $4.73 0.66 USD | $4.9 0.68 USD | $15.11B 2.1B USD | 29.81 | $0.16 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.8 2.34 USD |
-2.04
|
$15.06B 2.09B USD | $4.72M 656.51K USD | $16.77 2.33 USD | $17.22 2.39 USD | $15.06B 2.09B USD | 25.84 | $0.65 0.09 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $10.03 1.39 USD |
+3.51
|
$15.05B 2.09B USD | $33.31M 4.63M USD | $9.68 1.35 USD | $10.15 1.41 USD | $15.05B 2.09B USD | 16.17 | $0.62 0.09 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $63.15 8.78 USD |
+1.71
|
$14.64B 2.04B USD | $19M 2.64M USD | $60.25 8.38 USD | $63.9 8.88 USD | $14.64B 2.04B USD | 55.88 | $1.13 0.16 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $55.97 7.78 USD |
-11.58
|
$14.53B 2.02B USD | $17.91M 2.49M USD | $55.9 7.77 USD | $59.64 8.29 USD | $14.53B 2.02B USD | 121.67 | $0.46 0.06 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.07 0.98 USD |
+1
|
$14.5B 2.02B USD | $10.17M 1.41M USD | $6.99 0.97 USD | $7.11 0.99 USD | $14.5B 2.02B USD | 26.18 | $0.27 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.43 1.03 USD |
-5.71
|
$14.29B 1.99B USD | $139.52M 19.4M USD | $7.42 1.03 USD | $7.83 1.09 USD | $14.29B 1.99B USD | 82.55 | $0.09 0.01 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.24 1.7 USD |
-6.35
|
$14.1B 1.96B USD | $104.94M 14.59M USD | $12.24 1.7 USD | $12.98 1.8 USD | $14.1B 1.96B USD | 43.71 | $0.28 0.04 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $119.99 16.68 USD |
-0.83
|
$14.05B 1.95B USD | $6.98M 970.83K USD | $116.36 16.18 USD | $124.82 17.36 USD | $14.05B 1.95B USD | 86.32 | $1.39 0.19 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.99 6.12 USD |
-6.4
|
$14.05B 1.95B USD | $19.61M 2.73M USD | $43.5 6.05 USD | $46.94 6.53 USD | $14.05B 1.95B USD | 45.82 | $0.96 0.13 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.29 0.87 USD |
+0.48
|
$14.02B 1.95B USD | $18.1M 2.52M USD | $6.28 0.87 USD | $6.42 0.89 USD | $14.02B 1.95B USD | 44.92 | $0.14 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10 1.39 USD |
-5.84
|
$14.01B 1.95B USD | $104.18M 14.49M USD | $9.96 1.38 USD | $10.78 1.5 USD | $14.01B 1.95B USD | 0 | $0 0 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $29 4.03 USD |
-6.27
|
$13.83B 1.92B USD | $39.58M 5.5M USD | $28.7 3.99 USD | $31.2 4.34 USD | $13.83B 1.92B USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.32 1.57 USD |
-7.21
|
$13.79B 1.92B USD | $141.9M 19.73M USD | $11.21 1.56 USD | $12.22 1.7 USD | $13.79B 1.92B USD | 28.30 | $0.4 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.61 0.92 USD |
-2.22
|
$13.65B 1.9B USD | $9.64M 1.34M USD | $6.6 0.92 USD | $6.81 0.95 USD | $13.65B 1.9B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $23.28 3.24 USD |
-7.29
|
$13.55B 1.88B USD | $27.63M 3.84M USD | $23.2 3.23 USD | $25.14 3.5 USD | $13.55B 1.88B USD | 26.75 | $0.87 0.12 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.23 1.28 USD |
+1.54
|
$13.42B 1.87B USD | $13.12M 1.82M USD | $9.07 1.26 USD | $9.35 1.3 USD | $13.42B 1.87B USD | 17.75 | $0.52 0.07 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $28.65 3.98 USD |
-6.65
|
$13.22B 1.84B USD | $24.2M 3.36M USD | $28.6 3.98 USD | $30.85 4.29 USD | $13.22B 1.84B USD | 43.40 | $0.66 0.09 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.26 3.65 USD |
-7.89
|
$13.14B 1.83B USD | $29.32M 4.08M USD | $26.11 3.63 USD | $28.25 3.93 USD | $13.14B 1.83B USD | 46.07 | $0.57 0.08 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.48 0.48 USD |
+0.58
|
$13.07B 1.82B USD | $15.06M 2.09M USD | $3.46 0.48 USD | $3.55 0.49 USD | $13.07B 1.82B USD | 10.54 | $0.33 0.05 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.16 1 USD |
-2.59
|
$12.87B 1.79B USD | $19.85M 2.76M USD | $7.17 1 USD | $7.4 1.03 USD | $12.87B 1.79B USD | 35.79 | $0.2 0.03 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.56 1.33 USD |
-1.24
|
$12.82B 1.78B USD | $9.53M 1.33M USD | $9.57 1.33 USD | $9.73 1.35 USD | $12.82B 1.78B USD | 20.78 | $0.46 0.06 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $27.82 3.87 USD |
-3.27
|
$12.73B 1.77B USD | $8.33M 1.16M USD | $27.83 3.87 USD | $28.91 4.02 USD | $12.73B 1.77B USD | 23.98 | $1.16 0.16 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $19.86 2.76 USD |
-1.1
|
$12.67B 1.76B USD | $5.8M 806.01K USD | $19.79 2.75 USD | $20.23 2.81 USD | $12.67B 1.76B USD | 42.25 | $0.47 0.07 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.14 3.5 USD |
-3.2
|
$12.65B 1.76B USD | $10.22M 1.42M USD | $25.14 3.5 USD | $26.35 3.66 USD | $12.65B 1.76B USD | 0 | -$0.38 -0.05 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $14.33 1.99 USD |
-0.69
|
$12.64B 1.76B USD | $3.48M 483.75K USD | $14.34 1.99 USD | $14.58 2.03 USD | $12.64B 1.76B USD | 19.90 | $0.72 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||