กระดานเทรด: Shenzhen หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (758)
Shenzhen (758)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (758)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (24)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (20)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (18)
- วิศวกรรมและการก่อสร้าง (74)
- การดำเนินงานโครงสร้างพื้นฐาน (8)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (35)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (23)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (17)
- เครื่องจักรอุตสาหกรรมพิเศษ (217)
- การผลิตโลหะ (51)
- การควบคุมมลพิษและการบำบัด (13)
- เครื่องมือและอุปกรณ์เสริม (23)
- อุปกรณ์ไฟฟ้าและอะไหล่ (143)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (1)
- ทางรถไฟ (15)
- การจัดส่งสินค้าทางทะเล (11)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (14)
- การจัดการของเสีย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $217.81 30.29 USD |
-10.4
|
$959.1B 133.36B USD | $42.81M 5.95M USD | $212 29.48 USD | $230 31.98 USD | $959.1B 133.36B USD | 18.82 | $11.57 1.61 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $40.82 5.68 USD |
-5.99
|
$202.27B 28.12B USD | $24.12M 3.35M USD | $40.4 5.62 USD | $41.95 5.83 USD | $202.27B 28.12B USD | 19.34 | $2.11 0.29 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.88 9.02 USD |
-7.05
|
$174.82B 24.31B USD | $27.2M 3.78M USD | $63.68 8.85 USD | $66.87 9.3 USD | $174.82B 24.31B USD | 36.44 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.5 7.86 USD |
-15.92
|
$117.14B 16.29B USD | $58.1M 8.08M USD | $56.5 7.86 USD | $62 8.62 USD | $117.14B 16.29B USD | 11.91 | $4.74 0.66 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.21 3.51 USD |
-10
|
$94.09B 13.08B USD | $40.46M 5.63M USD | $25.21 3.51 USD | $25.74 3.58 USD | $94.09B 13.08B USD | 30.01 | $0.84 0.12 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.93 1.1 USD |
-8.11
|
$93.7B 13.03B USD | $83.46M 11.61M USD | $7.77 1.08 USD | $8.22 1.14 USD | $93.7B 13.03B USD | 16.18 | $0.49 0.07 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.76 1.77 USD |
-1.31
|
$87.03B 12.1B USD | $20.05M 2.79M USD | $12.45 1.73 USD | $12.92 1.8 USD | $87.03B 12.1B USD | 16.78 | $0.76 0.11 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.3 5.6 USD |
-11.95
|
$82.44B 11.46B USD | $24.41M 3.39M USD | $39.25 5.46 USD | $43.09 5.99 USD | $82.44B 11.46B USD | 21.55 | $1.87 0.26 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $34.98 4.86 USD |
-4.4
|
$75.37B 10.48B USD | $30.54M 4.25M USD | $34.68 4.82 USD | $37.15 5.17 USD | $75.37B 10.48B USD | 112.83 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $22.25 3.09 USD |
-4.71
|
$61.89B 8.61B USD | $24.66M 3.43M USD | $21.98 3.06 USD | $23 3.2 USD | $61.89B 8.61B USD | 60.13 | $0.37 0.05 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.08 10.16 USD |
-3.84
|
$56.73B 7.89B USD | $4.51M 627.74K USD | $70.62 9.82 USD | $74.28 10.33 USD | $56.73B 7.89B USD | 29.82 | $2.45 0.34 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $6.84 0.95 USD |
-9.4
|
$56.32B 7.83B USD | $54.57M 7.59M USD | $6.81 0.95 USD | $7.2 1 USD | $56.32B 7.83B USD | 16.68 | $0.41 0.06 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $14.94 2.08 USD |
-9.29
|
$49.29B 6.85B USD | $69.41M 9.65M USD | $14.9 2.07 USD | $15.8 2.2 USD | $49.29B 6.85B USD | 16.60 | $0.9 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.61 3.98 USD |
-3.31
|
$48.34B 6.72B USD | $9.11M 1.27M USD | $27.85 3.87 USD | $28.99 4.03 USD | $48.34B 6.72B USD | 13.24 | $2.16 0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.66 2.59 USD |
-6.33
|
$45.31B 6.3B USD | $7.45M 1.04M USD | $18.51 2.57 USD | $19.3 2.68 USD | $45.31B 6.3B USD | 10.30 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.8 1.51 USD |
-6.57
|
$48.27B 6.17B USD | $1.04M 132.57K USD | $11.71 1.5 USD | $11.97 1.53 USD | $48.27B 6.17B USD | 6.08 | $1.94 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $53.41 7.43 USD |
-6.28
|
$42.73B 5.94B USD | $3.67M 510.55K USD | $51.29 7.13 USD | $54.53 7.58 USD | $42.73B 5.94B USD | 21.11 | $2.53 0.35 USD | |
| Huagong Tech Company Limited 000988.SZ | $35.86 4.99 USD |
-9.99
|
$36.06B 5.01B USD | $24.71M 3.44M USD | $35.86 4.99 USD | $37.35 5.19 USD | $36.06B 5.01B USD | 32.01 | $1.12 0.16 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.67 2.73 USD |
-8.94
|
$35.45B 4.93B USD | $16.72M 2.33M USD | $19.45 2.7 USD | $20.57 2.86 USD | $35.45B 4.93B USD | 32.78 | $0.6 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.54 1.05 USD |
-10.02
|
$31.44B 4.37B USD | $47.13M 6.55M USD | $7.54 1.05 USD | $7.86 1.09 USD | $31.44B 4.37B USD | 14.22 | $0.53 0.07 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $17.03 2.37 USD |
-18.44
|
$31.43B 4.37B USD | $53.53M 7.44M USD | $17.01 2.37 USD | $19.35 2.69 USD | $31.43B 4.37B USD | 21.02 | $0.81 0.11 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $7.99 1.11 USD |
-10.02
|
$30.78B 4.28B USD | $52.54M 7.3M USD | $7.99 1.11 USD | $8.46 1.18 USD | $30.78B 4.28B USD | 19.02 | $0.42 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | $5.87 0.82 USD |
-9.69
|
$30.09B 4.18B USD | $97.78M 13.6M USD | $5.85 0.81 USD | $6.23 0.87 USD | $30.09B 4.18B USD | 23.48 | $0.25 0.03 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.45 2.98 USD |
+3.03
|
$29.43B 4.09B USD | $74.82M 10.4M USD | $20.83 2.9 USD | $22.56 3.14 USD | $29.43B 4.09B USD | 97.50 | $0.22 0.03 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.62 3.42 USD |
-9.98
|
$29.41B 4.09B USD | $3.66M 509.39K USD | $27.35 3.8 USD | $28 3.89 USD | $29.41B 4.09B USD | 13.83 | $1.78 0.25 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.69 1.63 USD |
-10.01
|
$29.03B 4.04B USD | $34.27M 4.76M USD | $11.69 1.63 USD | $12.26 1.7 USD | $29.03B 4.04B USD | 31.59 | $0.37 0.05 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.16 2.53 USD |
-12.48
|
$28.44B 3.95B USD | $29.63M 4.12M USD | $17.51 2.43 USD | $19.4 2.7 USD | $28.44B 3.95B USD | 454.00 | $0.04 0.005 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $51.08 7.1 USD |
-9.99
|
$27.87B 3.88B USD | $2.3M 319.51K USD | $56.2 7.81 USD | $59.99 8.34 USD | $27.87B 3.88B USD | 47.73 | $1.07 0.15 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $109.98 15.29 USD |
-10
|
$26.42B 3.67B USD | $618K 85.93K USD | $121.72 16.92 USD | $127.5 17.73 USD | $26.42B 3.67B USD | 124.97 | $0.88 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.56 1.89 USD |
-1.38
|
$26.19B 3.64B USD | $10.75M 1.49M USD | $13.21 1.84 USD | $13.76 1.91 USD | $26.19B 3.64B USD | 18.07 | $0.75 0.1 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.64 3.43 USD |
-10.01
|
$25.93B 3.6B USD | $31.44M 4.37M USD | $24.64 3.43 USD | $25.98 3.61 USD | $25.93B 3.6B USD | 16.00 | $1.54 0.21 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.77 0.99 USD |
-2.39
|
$27.68B 3.54B USD | $1.38M 176.43K USD | $7.72 0.99 USD | $7.83 1 USD | $27.68B 3.54B USD | 9.71 | $0.8 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.67 4.68 USD |
-10
|
$25.04B 3.48B USD | $11.29M 1.57M USD | $33.67 4.68 USD | $34.5 4.8 USD | $25.04B 3.48B USD | 51.01 | $0.66 0.09 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $127.24 17.69 USD |
-9.34
|
$24.94B 3.47B USD | $3.59M 499.12K USD | $125 17.38 USD | $134.5 18.7 USD | $24.94B 3.47B USD | 0 | -$0.15 -0.02 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $23.44 3.26 USD |
-4.56
|
$23.88B 3.32B USD | $15.96M 2.22M USD | $23.15 3.22 USD | $24.47 3.4 USD | $23.88B 3.32B USD | 21.70 | $1.08 0.15 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.98 2.92 USD |
-10
|
$23.87B 3.32B USD | $10.12M 1.41M USD | $20.98 2.92 USD | $21.9 3.05 USD | $23.87B 3.32B USD | 51.17 | $0.41 0.06 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $15.2 2.11 USD |
-14.37
|
$23.8B 3.31B USD | $48.65M 6.76M USD | $14.78 2.06 USD | $16.62 2.31 USD | $23.8B 3.31B USD | 760.00 | $0.02 0.002 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.36 3.11 USD |
-11.45
|
$23.61B 3.28B USD | $24.72M 3.44M USD | $21.83 3.04 USD | $24.12 3.35 USD | $23.61B 3.28B USD | 31.49 | $0.71 0.1 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $150.89 20.98 USD |
-16.56
|
$23.39B 3.25B USD | $5.21M 723.98K USD | $145.88 20.28 USD | $167.82 23.33 USD | $23.39B 3.25B USD | 203.90 | $0.74 0.1 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.48 0.62 USD |
-7.44
|
$23.29B 3.24B USD | $19.51M 2.71M USD | $4.38 0.61 USD | $4.72 0.66 USD | $23.29B 3.24B USD | 16.59 | $0.27 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.28 2.4 USD |
-6.44
|
$22.73B 3.16B USD | $14.88M 2.07M USD | $16.88 2.35 USD | $17.9 2.49 USD | $22.73B 3.16B USD | 30.31 | $0.57 0.08 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.83 2.48 USD |
-9.99
|
$22.46B 3.12B USD | $21.4M 2.98M USD | $17.83 2.48 USD | $18.44 2.56 USD | $22.46B 3.12B USD | 25.47 | $0.7 0.1 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15.96 2.22 USD |
-5.34
|
$22.23B 3.09B USD | $27.01M 3.76M USD | $15.46 2.15 USD | $16.4 2.28 USD | $22.23B 3.09B USD | 39.89 | $0.4 0.06 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.82 2.62 USD |
-4.85
|
$22.11B 3.07B USD | $14.66M 2.04M USD | $17.99 2.5 USD | $19.07 2.65 USD | $22.11B 3.07B USD | 14.81 | $1.27 0.18 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $69.93 9.72 USD |
-12.41
|
$20.89B 2.91B USD | $13.96M 1.94M USD | $67.67 9.41 USD | $75.66 10.52 USD | $20.89B 2.91B USD | 89.65 | $0.78 0.11 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.17 1.41 USD |
-9.76
|
$20.54B 2.86B USD | $32.54M 4.52M USD | $10.15 1.41 USD | $10.81 1.5 USD | $20.54B 2.86B USD | 16.94 | $0.6 0.08 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $49.98 6.95 USD |
-13.56
|
$19.96B 2.78B USD | $14.77M 2.05M USD | $49.88 6.94 USD | $54.93 7.64 USD | $19.96B 2.78B USD | 28.89 | $1.73 0.24 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.69 1.63 USD |
-9.87
|
$19.67B 2.74B USD | $38.54M 5.36M USD | $11.39 1.58 USD | $12.57 1.75 USD | $19.67B 2.74B USD | 21.25 | $0.55 0.08 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.39 5.34 USD |
-9.99
|
$19.55B 2.72B USD | $9.72M 1.35M USD | $38.39 5.34 USD | $40.12 5.58 USD | $19.55B 2.72B USD | 58.16 | $0.66 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.48 1.18 USD |
-6.61
|
$19.31B 2.69B USD | $37.1M 5.16M USD | $8.24 1.15 USD | $8.79 1.22 USD | $19.31B 2.69B USD | 15.14 | $0.56 0.08 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.61 0.92 USD |
-5.97
|
$19.16B 2.66B USD | $35.19M 4.89M USD | $6.56 0.91 USD | $6.86 0.95 USD | $19.16B 2.66B USD | 10.66 | $0.62 0.09 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.37 1.02 USD |
-9.9
|
$19.01B 2.64B USD | $26.22M 3.65M USD | $7.36 1.02 USD | $7.89 1.1 USD | $19.01B 2.64B USD | 40.94 | $0.18 0.03 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $42.12 5.86 USD |
-7.25
|
$19B 2.64B USD | $2.01M 279.18K USD | $40.9 5.69 USD | $43.44 6.04 USD | $19B 2.64B USD | 38.64 | $1.09 0.15 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $36.9 5.13 USD |
-8.73
|
$18.69B 2.6B USD | $13.97M 1.94M USD | $35.22 4.9 USD | $38.88 5.41 USD | $18.69B 2.6B USD | 39.67 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.43 7.43 USD |
-11.54
|
$18.58B 2.58B USD | $7.93M 1.1M USD | $52.01 7.23 USD | $57 7.93 USD | $18.58B 2.58B USD | 7.64 | $6.99 0.97 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $18.4 2.56 USD |
-6.36
|
$18.28B 2.54B USD | $16.61M 2.31M USD | $17.75 2.47 USD | $19.4 2.7 USD | $18.28B 2.54B USD | 204.44 | $0.09 0.01 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $18.28 2.54 USD |
-9.59
|
$17.99B 2.5B USD | $9.22M 1.28M USD | $18.2 2.53 USD | $19.49 2.71 USD | $17.99B 2.5B USD | 19.65 | $0.93 0.13 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.24 1.56 USD |
-6.26
|
$17.89B 2.49B USD | $9.8M 1.36M USD | $11.06 1.54 USD | $11.66 1.62 USD | $17.89B 2.49B USD | 14.98 | $0.75 0.1 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.82 0.39 USD |
-9.9
|
$17.44B 2.42B USD | $109.69M 15.25M USD | $2.82 0.39 USD | $3 0.42 USD | $17.44B 2.42B USD | 18.80 | $0.15 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $3.91 0.54 USD |
-4.63
|
$17.38B 2.42B USD | $21.96M 3.05M USD | $3.87 0.54 USD | $4.05 0.56 USD | $17.38B 2.42B USD | 27.92 | $0.14 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.32 0.74 USD |
-9.06
|
$16.85B 2.34B USD | $46.45M 6.46M USD | $5.27 0.73 USD | $5.56 0.77 USD | $16.85B 2.34B USD | 33.25 | $0.16 0.02 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.81 1.5 USD |
-9.92
|
$16.55B 2.3B USD | $18.52M 2.58M USD | $10.8 1.5 USD | $11.5 1.6 USD | $16.55B 2.3B USD | 21.62 | $0.5 0.07 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $59.95 8.34 USD |
-8.61
|
$16.4B 2.28B USD | $3.25M 451.34K USD | $59.19 8.23 USD | $63.5 8.83 USD | $16.4B 2.28B USD | 32.23 | $1.86 0.26 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.8 2.61 USD |
-10
|
$16.3B 2.27B USD | $16.5M 2.29M USD | $18.8 2.61 USD | $19.54 2.72 USD | $16.3B 2.27B USD | 0 | -$0.08 -0.01 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.89 2.9 USD |
-10
|
$16.21B 2.25B USD | $18.06M 2.51M USD | $20.89 2.9 USD | $21.96 3.05 USD | $16.21B 2.25B USD | 53.56 | $0.39 0.05 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.57 2.16 USD |
-10
|
$15.92B 2.21B USD | $17.04M 2.37M USD | $15.57 2.16 USD | $16.41 2.28 USD | $15.92B 2.21B USD | 28.83 | $0.54 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.01 0.42 USD |
-9.06
|
$15.71B 2.18B USD | $38.94M 5.41M USD | $3 0.42 USD | $3.22 0.45 USD | $15.71B 2.18B USD | 20.06 | $0.15 0.02 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.28 0.6 USD |
-9.51
|
$15.51B 2.16B USD | $43.22M 6.01M USD | $4.25 0.59 USD | $4.58 0.64 USD | $15.51B 2.16B USD | 47.55 | $0.09 0.01 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.66 2.59 USD |
-12.52
|
$15.5B 2.16B USD | $14M 1.95M USD | $18.18 2.53 USD | $20.26 2.82 USD | $15.5B 2.16B USD | 20.50 | $0.91 0.13 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.06 1.54 USD |
-14.2
|
$15.5B 2.15B USD | $72.16M 10.03M USD | $10.42 1.45 USD | $12.17 1.69 USD | $15.5B 2.15B USD | 0 | $0 0 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.67 2.46 USD |
-9.98
|
$15.03B 2.09B USD | $10.04M 1.4M USD | $17.67 2.46 USD | $18.18 2.53 USD | $15.03B 2.09B USD | 22.94 | $0.77 0.11 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $36.66 5.1 USD |
+5.19
|
$14.95B 2.08B USD | $62.03M 8.63M USD | $33.1 4.6 USD | $37.88 5.27 USD | $14.95B 2.08B USD | 56.39 | $0.65 0.09 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $122.8 17.07 USD |
-20
|
$14.87B 2.07B USD | $6.98M 970.54K USD | $122.8 17.07 USD | $138 19.19 USD | $14.87B 2.07B USD | 87.71 | $1.4 0.19 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.28 5.74 USD |
-10.01
|
$14.54B 2.02B USD | $4.57M 635.95K USD | $41.28 5.74 USD | $43.55 6.06 USD | $14.54B 2.02B USD | 62.54 | $0.66 0.09 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.62 1.75 USD |
-9.99
|
$14.54B 2.02B USD | $25.76M 3.58M USD | $12.62 1.75 USD | $12.98 1.8 USD | $14.54B 2.02B USD | 30.04 | $0.42 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.37 0.33 USD |
-7.42
|
$14.34B 1.99B USD | $71.21M 9.9M USD | $2.35 0.33 USD | $2.5 0.35 USD | $14.34B 1.99B USD | 29.62 | $0.08 0.01 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $44.2 6.15 USD |
-16.38
|
$14.12B 1.96B USD | $7.35M 1.02M USD | $44.2 6.15 USD | $49 6.81 USD | $14.12B 1.96B USD | 46.04 | $0.96 0.13 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $21.95 3.05 USD |
-3.85
|
$14B 1.95B USD | $8.77M 1.22M USD | $21.19 2.95 USD | $22.64 3.15 USD | $14B 1.95B USD | 46.70 | $0.47 0.07 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $15.83 2.2 USD |
-7.97
|
$13.97B 1.94B USD | $11.98M 1.67M USD | $15.48 2.15 USD | $16.5 2.29 USD | $13.97B 1.94B USD | 21.39 | $0.74 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.68 0.93 USD |
-8.24
|
$13.79B 1.92B USD | $20.97M 2.92M USD | $6.62 0.92 USD | $6.98 0.97 USD | $13.79B 1.92B USD | 0 | -$0.01 -0.001 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.55 3 USD |
-14.18
|
$13.67B 1.9B USD | $5.78M 803.73K USD | $21.51 2.99 USD | $24.35 3.39 USD | $13.67B 1.9B USD | 29.12 | $0.74 0.1 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.58 2.72 USD |
-5.36
|
$13.51B 1.88B USD | $9.33M 1.3M USD | $19.43 2.7 USD | $20.69 2.88 USD | $13.51B 1.88B USD | 14.39 | $1.36 0.19 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.12 4.05 USD |
-14.25
|
$13.32B 1.85B USD | $23.95M 3.33M USD | $28.31 3.94 USD | $31.89 4.43 USD | $13.32B 1.85B USD | 25.10 | $1.16 0.16 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.81 0.95 USD |
-10.04
|
$13.1B 1.82B USD | $54.47M 7.57M USD | $6.81 0.95 USD | $7.19 1 USD | $13.1B 1.82B USD | 75.66 | $0.09 0.01 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.38 0.89 USD |
-6.73
|
$13.08B 1.82B USD | $17.42M 2.42M USD | $6.37 0.89 USD | $6.73 0.94 USD | $13.08B 1.82B USD | 23.62 | $0.27 0.04 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.27 3.1 USD |
-9.98
|
$12.97B 1.8B USD | $10.93M 1.52M USD | $22.27 3.1 USD | $23.56 3.28 USD | $12.97B 1.8B USD | 25.59 | $0.87 0.12 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $58.56 8.14 USD |
-3.92
|
$12.73B 1.77B USD | $2.21M 307.89K USD | $56.49 7.85 USD | $60.26 8.38 USD | $12.73B 1.77B USD | 0 | -$0.31 -0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $41.23 5.73 USD |
-10
|
$12.65B 1.76B USD | $3.38M 470.12K USD | $41.23 5.73 USD | $41.99 5.84 USD | $12.65B 1.76B USD | 66.50 | $0.62 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.45 1.73 USD |
-9.98
|
$12.63B 1.76B USD | $44.16M 6.14M USD | $12.45 1.73 USD | $13.17 1.83 USD | $12.63B 1.76B USD | 37.72 | $0.33 0.05 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $7.58 1.05 USD |
-14.16
|
$12.62B 1.75B USD | $78.01M 10.85M USD | $7.51 1.04 USD | $8.18 1.14 USD | $12.62B 1.75B USD | 54.14 | $0.14 0.02 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $10.34 1.44 USD |
-10.01
|
$12.59B 1.75B USD | $23.88M 3.32M USD | $10.34 1.44 USD | $10.65 1.48 USD | $12.59B 1.75B USD | 24.04 | $0.43 0.06 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14 1.95 USD |
-15.61
|
$12.57B 1.75B USD | $42.93M 5.97M USD | $13.68 1.9 USD | $15.47 2.15 USD | $12.57B 1.75B USD | 0 | -$0.21 -0.02 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.47 1.73 USD |
-9.96
|
$12.56B 1.75B USD | $47.79M 6.64M USD | $12.47 1.73 USD | $13.28 1.85 USD | $12.56B 1.75B USD | 623.50 | $0.02 0.002 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.63 0.78 USD |
-9.19
|
$12.55B 1.74B USD | $26.63M 3.7M USD | $5.61 0.78 USD | $6.05 0.84 USD | $12.55B 1.74B USD | 46.91 | $0.12 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.33 0.46 USD |
-7.24
|
$12.5B 1.74B USD | $22.42M 3.12M USD | $3.3 0.46 USD | $3.51 0.49 USD | $12.5B 1.74B USD | 10.09 | $0.33 0.05 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $37.31 5.19 USD |
+1.66
|
$12.36B 1.72B USD | $41.17M 5.73M USD | $34.71 4.83 USD | $38.8 5.39 USD | $12.36B 1.72B USD | 66.62 | $0.56 0.08 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.38 1.17 USD |
-10.47
|
$12.18B 1.69B USD | $24.94M 3.47M USD | $8.27 1.15 USD | $9.03 1.26 USD | $12.18B 1.69B USD | 14.96 | $0.56 0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.25 3.37 USD |
-14.61
|
$12.14B 1.69B USD | $14.7M 2.04M USD | $23.59 3.28 USD | $25.79 3.59 USD | $12.14B 1.69B USD | 42.54 | $0.57 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.05 1.26 USD |
-8.22
|
$12.13B 1.69B USD | $20.46M 2.84M USD | $9 1.25 USD | $9.45 1.31 USD | $12.13B 1.69B USD | 19.67 | $0.46 0.06 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.53 1.88 USD |
-8.58
|
$12.13B 1.69B USD | $10.62M 1.48M USD | $13.32 1.85 USD | $14.19 1.97 USD | $12.13B 1.69B USD | 20.81 | $0.65 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||