Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$67.27B
วอลุ่มทั้งหมด
BTC 61.16%     ETH 7.07%
การครองตลาด

กระดานเทรด: Shenzhen หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $238.25 33.13 USD
+0.58
$1.05T 146.04B USD $266.8K 37.1K USD $235.09 32.69 USD $237.92 33.08 USD $1.05T 146.04B USD 19.26 $12.37 1.72 USD
S.F. Holding Co., Ltd.  002352.SZ $43.3 6.02 USD
-0.23
$214.85B 29.87B USD $69.2K 9.62K USD $43.25 6.01 USD $43.66 6.07 USD $214.85B 29.87B USD 20.52 $2.11 0.29 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $64.91 9.03 USD
+1.07
$174.91B 24.32B USD $135.8K 18.88K USD $63.72 8.86 USD $65.27 9.08 USD $174.91B 24.32B USD 36.46 $1.78 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $62.5 8.69 USD
+10.04
$129.58B 18.02B USD $3.54M 491.81K USD $57.1 7.94 USD $59.8 8.31 USD $129.58B 18.02B USD 13.18 $4.74 0.66 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $9.02 1.25 USD
+0.11
$106.58B 14.82B USD $68.5M 9.52M USD $8.78 1.22 USD $9.04 1.26 USD $106.58B 14.82B USD 18.40 $0.49 0.07 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.58 3.56 USD
+1.47
$95.47B 13.28B USD $710.8K 98.83K USD $25.3 3.52 USD $25.95 3.61 USD $95.47B 13.28B USD 30.45 $0.84 0.12 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $41.44 5.76 USD
-0.48
$89.72B 12.47B USD $332.8K 46.27K USD $39.51 5.49 USD $41.76 5.81 USD $89.72B 12.47B USD 138.13 $0.3 0.04 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.82 1.78 USD
+0.39
$87.44B 12.16B USD $87.6K 12.18K USD $12.59 1.75 USD $12.9 1.79 USD $87.44B 12.16B USD 16.86 $0.76 0.11 USD
EVE Energy Co., Ltd.  300014.SZ $41.25 5.74 USD
+0.81
$84.39B 11.73B USD $329.2K 45.77K USD $41.11 5.72 USD $42.05 5.85 USD $84.39B 11.73B USD 20.93 $1.97 0.27 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $23.29 3.24 USD
+0.04
$64.77B 9.01B USD $11.29M 1.57M USD $23.18 3.22 USD $23.39 3.25 USD $64.77B 9.01B USD 62.94 $0.37 0.05 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.4 1.03 USD
-0.4
$61.1B 8.5B USD $18.94M 2.63M USD $7.35 1.02 USD $7.45 1.04 USD $61.1B 8.5B USD 18.04 $0.41 0.06 USD
Sieyuan Electric Co., Ltd.  002028.SZ $73.3 10.19 USD
+1.2
$57.04B 7.93B USD $88.2K 12.26K USD $72.03 10.02 USD $72.96 10.14 USD $57.04B 7.93B USD 27.76 $2.64 0.37 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $16.09 2.24 USD
+0.69
$53.08B 7.38B USD $26.12M 3.63M USD $15.92 2.21 USD $16.12 2.24 USD $53.08B 7.38B USD 17.30 $0.93 0.13 USD
Beijing New Building Materials Public Limited Company  000786.SZ $29.54 4.11 USD
-1.53
$50.7B 7.05B USD $137K 19.05K USD $28.82 4.01 USD $29.99 4.17 USD $50.7B 7.05B USD 13.61 $2.17 0.3 USD
China Merchants Port Group Co., Ltd.  001872.SZ $18.85 2.62 USD
-0.42
$45.9B 6.38B USD $35.4K 4.92K USD $18.78 2.61 USD $19.03 2.65 USD $45.9B 6.38B USD 10.41 $1.81 0.25 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $56.25 7.82 USD
-0.18
$45.24B 6.29B USD $16.2K 2.25K USD $55.7 7.74 USD $56.64 7.88 USD $45.24B 6.29B USD 22.23 $2.53 0.35 USD
China Merchants Port Group Co., Ltd.  201872.SZ $12.08 1.54 USD
-0.66
$48.98B 6.26B USD $185.62K 23.73K USD $11.97 1.53 USD $12.16 1.55 USD $48.98B 6.26B USD 6.25 $1.93 0.25 USD
Huagong Tech Company Limited  000988.SZ $39.87 5.54 USD
+2.76
$40.09B 5.57B USD $27.06M 3.76M USD $39.11 5.44 USD $40.36 5.61 USD $40.09B 5.57B USD 29.97 $1.33 0.18 USD
Gotion High-tech Co.,Ltd.  002074.SZ $20.39 2.84 USD
+1.8
$36.76B 5.11B USD $238.4K 33.15K USD $20.03 2.79 USD $20.32 2.83 USD $36.76B 5.11B USD 29.12 $0.7 0.1 USD
Sunwoda Electronic Co.,Ltd  300207.SZ $18.85 2.62 USD
+0.96
$34.79B 4.84B USD $22.64M 3.15M USD $18.55 2.58 USD $18.97 2.64 USD $34.79B 4.84B USD 23.86 $0.79 0.11 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $8.39 1.17 USD
+0.48
$32.22B 4.48B USD $28.11M 3.91M USD $8.33 1.16 USD $8.44 1.17 USD $32.22B 4.48B USD 19.97 $0.42 0.06 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.59 1.06 USD
-0.13
$31.81B 4.42B USD $41.33M 5.75M USD $7.56 1.05 USD $7.65 1.06 USD $31.81B 4.42B USD 14.32 $0.53 0.07 USD
GEM Co., Ltd.  002340.SZ $6.17 0.86 USD
+0.98
$31.63B 4.4B USD $51.45M 7.15M USD $6.09 0.85 USD $6.18 0.86 USD $31.63B 4.4B USD 24.67 $0.25 0.03 USD
GRG Banking Equipment Co., Ltd.  002152.SZ $12.4 1.72 USD
+0.32
$30.84B 4.29B USD $321.4K 44.69K USD $12.27 1.71 USD $12.49 1.74 USD $30.84B 4.29B USD 33.51 $0.37 0.05 USD
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.  003021.SZ $127.35 17.71 USD
+1.62
$30.59B 4.25B USD $134.8K 18.74K USD $123.44 17.16 USD $130.68 18.17 USD $30.59B 4.25B USD 144.71 $0.88 0.12 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $18.65 2.59 USD
-1.01
$29.44B 4.09B USD $58K 8.06K USD $18.66 2.59 USD $18.94 2.63 USD $29.44B 4.09B USD 466.25 $0.04 0.005 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $20.81 2.89 USD
+0.29
$28.97B 4.03B USD $490.8K 68.24K USD $20.37 2.83 USD $20.88 2.9 USD $28.97B 4.03B USD 94.59 $0.22 0.03 USD
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $23.79 3.31 USD
+2.68
$28.42B 3.95B USD $267.2K 37.15K USD $23.2 3.23 USD $24.4 3.39 USD $28.42B 3.95B USD 12.32 $1.93 0.27 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $13.7 1.9 USD
+0.15
$26.37B 3.67B USD $27.4K 3.81K USD $13.56 1.89 USD $13.76 1.91 USD $26.37B 3.67B USD 18.26 $0.75 0.1 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $47.55 6.61 USD
+1.99
$25.95B 3.61B USD $24.54M 3.41M USD $47 6.54 USD $48.75 6.78 USD $25.95B 3.61B USD 44.43 $1.07 0.15 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $7.92 1.01 USD
-0.38
$28.06B 3.59B USD $415.9K 53.18K USD $7.86 1 USD $7.94 1.02 USD $28.06B 3.59B USD 9.90 $0.8 0.1 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $130.88 18.2 USD
+0.41
$25.66B 3.57B USD $2.81M 390.88K USD $127.8 17.77 USD $134.5 18.7 USD $25.66B 3.57B USD 769.88 $0.17 0.02 USD
Siasun Robot&Automation Co.,Ltd.  300024.SZ $16.28 2.26 USD
+0.49
$25.49B 3.54B USD $18.92M 2.63M USD $16.18 2.25 USD $16.4 2.28 USD $25.49B 3.54B USD 0 -$0.13 -0.01 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $22.17 3.08 USD
+4.28
$25.23B 3.51B USD $30.2M 4.2M USD $20.37 2.83 USD $22.65 3.15 USD $25.23B 3.51B USD 92.37 $0.24 0.03 USD
Qingdao TGOOD Electric Co., Ltd.  300001.SZ $23.5 3.27 USD
-4.24
$24.85B 3.46B USD $982.2K 136.57K USD $24.37 3.39 USD $24.89 3.46 USD $24.85B 3.46B USD 26.40 $0.89 0.12 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $23.32 3.24 USD
-0.68
$24.58B 3.42B USD $136.8K 19.02K USD $23.38 3.25 USD $23.59 3.28 USD $24.58B 3.42B USD 27.76 $0.84 0.12 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $18.43 2.56 USD
-0.54
$24.24B 3.37B USD $28.4K 3.95K USD $18.36 2.55 USD $18.64 2.59 USD $24.24B 3.37B USD 32.33 $0.57 0.08 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.62 0.64 USD
+0.22
$24.02B 3.34B USD $29.4K 4.09K USD $4.6 0.64 USD $4.65 0.65 USD $24.02B 3.34B USD 15.39 $0.3 0.04 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $78.02 10.85 USD
-2.06
$23.8B 3.31B USD $13.77M 1.91M USD $77.71 10.81 USD $80.2 11.15 USD $23.8B 3.31B USD 100.02 $0.78 0.11 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $16.89 2.35 USD
+1.14
$23.63B 3.29B USD $485.2K 67.46K USD $16.37 2.28 USD $16.7 2.32 USD $23.63B 3.29B USD 0 -$0.23 -0.03 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $17.98 2.5 USD
+0.95
$22.65B 3.15B USD $46.8M 6.51M USD $17.86 2.48 USD $18.24 2.54 USD $22.65B 3.15B USD 25.68 $0.7 0.1 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $30.2 4.2 USD
-0.59
$22.48B 3.13B USD $202.6K 28.17K USD $30.06 4.18 USD $31.31 4.35 USD $22.48B 3.13B USD 51.18 $0.59 0.08 USD
XJ Electric Co., Ltd.  000400.SZ $21.8 3.03 USD
-0.91
$22.45B 3.12B USD $54.4K 7.56K USD $21.67 3.01 USD $22.05 3.07 USD $22.45B 3.12B USD 20.37 $1.07 0.15 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $18.01 2.5 USD
-0.11
$21.18B 2.95B USD $40.8K 5.67K USD $17.91 2.49 USD $18.11 2.52 USD $21.18B 2.95B USD 14.18 $1.27 0.18 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.89 1.24 USD
-1.44
$20.98B 2.92B USD $474K 65.91K USD $8.8 1.22 USD $9.04 1.26 USD $20.98B 2.92B USD 16.46 $0.54 0.08 USD
Ginlong Technologies Co., Ltd.  300763.SZ $52 7.23 USD
+3.4
$20.77B 2.89B USD $323.4K 44.97K USD $50.35 7 USD $51.92 7.22 USD $20.77B 2.89B USD 30.05 $1.73 0.24 USD
Hebei Sinopack Electronic Technology Co.,Ltd.  003031.SZ $45.87 6.38 USD
+0.33
$20.69B 2.88B USD $17K 2.36K USD $45.4 6.31 USD $46.63 6.48 USD $20.69B 2.88B USD 37.90 $1.21 0.17 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $10.17 1.41 USD
+3.25
$20.54B 2.86B USD $70.93M 9.86M USD $9.75 1.36 USD $10.2 1.42 USD $20.54B 2.86B USD 16.94 $0.6 0.08 USD
Yunda Holding Group Co., Ltd.  002120.SZ $6.93 0.96 USD
-1.56
$20.09B 2.79B USD $3.62M 502.95K USD $7.05 0.98 USD $7.15 0.99 USD $20.09B 2.79B USD 11.17 $0.62 0.09 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $129.42 17.99 USD
+1.27
$20.07B 2.79B USD $113.2K 15.74K USD $126.5 17.59 USD $132 18.35 USD $20.07B 2.79B USD 308.14 $0.42 0.06 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $56.88 7.91 USD
-1.44
$19.91B 2.77B USD $127.6K 17.74K USD $57.09 7.94 USD $57.93 8.05 USD $19.91B 2.77B USD 6.83 $8.32 1.16 USD
Kehua Data Co., Ltd.  002335.SZ $38.1 5.3 USD
+2.45
$19.64B 2.73B USD $24.82M 3.45M USD $37.19 5.17 USD $39.07 5.43 USD $19.64B 2.73B USD 57.72 $0.66 0.09 USD
China Baoan Group Co., Ltd.  000009.SZ $7.57 1.05 USD
-0.26
$19.58B 2.72B USD $55.2K 7.68K USD $7.56 1.05 USD $7.66 1.07 USD $19.58B 2.72B USD 108.14 $0.07 0.009 USD
Centre Testing International Group Co. Ltd.  300012.SZ $11.47 1.59 USD
+1.06
$19.3B 2.68B USD $200.4K 27.86K USD $11.32 1.57 USD $11.58 1.61 USD $19.3B 2.68B USD 20.85 $0.55 0.08 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $12.08 1.68 USD
-1.79
$19.29B 2.68B USD $460K 63.96K USD $12.17 1.69 USD $12.48 1.74 USD $19.29B 2.68B USD 19.80 $0.61 0.08 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $19.2 2.67 USD
-1.34
$19.13B 2.66B USD $82.8K 11.51K USD $19.08 2.65 USD $19.48 2.71 USD $19.13B 2.66B USD 20.64 $0.93 0.13 USD
Beijing Easpring Material Technology CO.,LTD.  300073.SZ $37.62 5.23 USD
+0.48
$19.05B 2.65B USD $105.6K 14.68K USD $37.58 5.23 USD $38.25 5.32 USD $19.05B 2.65B USD 40.45 $0.93 0.13 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $5.82 0.81 USD
+0.34
$18.46B 2.57B USD $175.6K 24.42K USD $5.68 0.79 USD $5.83 0.81 USD $18.46B 2.57B USD 34.23 $0.17 0.02 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $147.8 20.55 USD
+0.31
$18.41B 2.56B USD $88.45K 12.3K USD $145.88 20.28 USD $152 21.13 USD $18.41B 2.56B USD 81.20 $1.82 0.25 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $18.29 2.54 USD
-0.33
$18.23B 2.54B USD $9.79M 1.36M USD $18.19 2.53 USD $18.47 2.57 USD $18.23B 2.54B USD 203.22 $0.09 0.01 USD
Bohai Leasing Co., Ltd.  000415.SZ $2.94 0.41 USD
0
$18.18B 2.53B USD $88.8M 12.35M USD $2.89 0.4 USD $2.98 0.41 USD $18.18B 2.53B USD 19.60 $0.15 0.02 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.07 0.57 USD
+0.49
$18.09B 2.52B USD $74.8K 10.4K USD $4.04 0.56 USD $4.08 0.57 USD $18.09B 2.52B USD 29.07 $0.14 0.02 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $27.45 3.82 USD
+1.67
$17.51B 2.43B USD $12.58M 1.75M USD $26.91 3.74 USD $27.78 3.86 USD $17.51B 2.43B USD 26.91 $1.02 0.14 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $22.43 3.12 USD
+0.22
$17.4B 2.42B USD $275.2K 38.26K USD $22.16 3.08 USD $23.2 3.23 USD $17.4B 2.42B USD 57.51 $0.39 0.05 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $53.17 7.39 USD
-0.99
$17.15B 2.38B USD $9.73M 1.35M USD $52.46 7.29 USD $54.18 7.53 USD $17.15B 2.38B USD 57.17 $0.93 0.13 USD
STO Express Co.,Ltd  002468.SZ $10.62 1.48 USD
-4.75
$17.07B 2.37B USD $32.61M 4.53M USD $10.5 1.46 USD $10.98 1.53 USD $17.07B 2.37B USD 14.74 $0.72 0.1 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $16.61 2.31 USD
+2.72
$16.98B 2.36B USD $550.8K 76.59K USD $16.12 2.24 USD $16.39 2.28 USD $16.98B 2.36B USD 30.75 $0.54 0.08 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $11.83 1.64 USD
-1.17
$16.77B 2.33B USD $142K 19.74K USD $11.72 1.63 USD $12.05 1.68 USD $16.77B 2.33B USD 591.50 $0.02 0.002 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.2 0.44 USD
+5.26
$16.7B 2.32B USD $3.58M 497.75K USD $3.03 0.42 USD $3.13 0.44 USD $16.7B 2.32B USD 21.33 $0.15 0.02 USD
Estun Automation Co., Ltd  002747.SZ $18.84 2.62 USD
-0.11
$16.34B 2.27B USD $119K 16.55K USD $18.73 2.6 USD $19.08 2.65 USD $16.34B 2.27B USD 0 -$0.08 -0.01 USD
Beijing Originwater Technology Co., Ltd.  300070.SZ $4.5 0.63 USD
+0.45
$16.31B 2.27B USD $18.75M 2.61M USD $4.45 0.62 USD $4.53 0.63 USD $16.31B 2.27B USD 450.00 $0.01 0.001 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $46.03 6.4 USD
+0.39
$16.22B 2.25B USD $45.2K 6.28K USD $45.48 6.32 USD $47.32 6.58 USD $16.22B 2.25B USD 270.76 $0.17 0.02 USD
Canmax Technologies Co., Ltd.  300390.SZ $18.01 2.5 USD
-7.69
$16.1B 2.24B USD $223.4K 31.06K USD $17.87 2.48 USD $18.72 2.6 USD $16.1B 2.24B USD 43.92 $0.41 0.06 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $57 7.93 USD
+1.89
$15.59B 2.17B USD $28.2K 3.92K USD $55.56 7.73 USD $56.77 7.89 USD $15.59B 2.17B USD 30.64 $1.86 0.26 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $17.97 2.5 USD
+1.13
$15.28B 2.13B USD $23.99M 3.34M USD $17.85 2.48 USD $18.67 2.6 USD $15.28B 2.13B USD 22.74 $0.79 0.11 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $16.9 2.35 USD
-1.8
$14.98B 2.08B USD $356.6K 49.58K USD $17.1 2.38 USD $17.33 2.41 USD $14.98B 2.08B USD 22.83 $0.74 0.1 USD
China Railway Materials Company Limited  000927.SZ $2.47 0.34 USD
+0.41
$14.94B 2.08B USD $30.35M 4.22M USD $2.46 0.34 USD $2.48 0.34 USD $14.94B 2.08B USD 30.87 $0.08 0.01 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.1 1.68 USD
+2.72
$14.74B 2.05B USD $3.89M 541.18K USD $11.68 1.62 USD $11.87 1.65 USD $14.74B 2.05B USD 28.13 $0.43 0.06 USD
Jiangsu Azure Corporation  002245.SZ $12.56 1.75 USD
-0.55
$14.55B 2.02B USD $26.34M 3.66M USD $12.5 1.74 USD $12.76 1.77 USD $14.55B 2.02B USD 26.16 $0.48 0.07 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $14.21 1.98 USD
+2.16
$14.41B 2B USD $992.2K 137.96K USD $13.8 1.92 USD $14.49 2.01 USD $14.41B 2B USD 40.60 $0.35 0.05 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $31.08 4.32 USD
+5.14
$14.22B 1.98B USD $33.78M 4.7M USD $30.02 4.17 USD $31.68 4.4 USD $14.22B 1.98B USD 55.50 $0.56 0.08 USD
China Leadshine Technology Co., Ltd.  002979.SZ $45.7 6.35 USD
+0.46
$14.06B 1.95B USD $162K 22.53K USD $43.69 6.07 USD $46.6 6.48 USD $14.06B 1.95B USD 73.70 $0.62 0.09 USD
Shenzhen Airport Co., Ltd.  000089.SZ $6.82 0.95 USD
+0.29
$14.01B 1.95B USD $122K 16.96K USD $6.74 0.94 USD $6.83 0.95 USD $14.01B 1.95B USD 27.28 $0.25 0.03 USD
Guangdong Create Century Intelligent Equipment Group Corporation Limited  300083.SZ $8.31 1.16 USD
-0.95
$13.92B 1.94B USD $401.2K 55.78K USD $8.28 1.15 USD $8.44 1.17 USD $13.92B 1.94B USD 59.35 $0.14 0.02 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.7 0.51 USD
+0.27
$13.89B 1.93B USD $13.11M 1.82M USD $3.68 0.51 USD $3.72 0.52 USD $13.89B 1.93B USD 11.93 $0.31 0.04 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.68 0.93 USD
-0.3
$13.83B 1.92B USD $8.86M 1.23M USD $6.64 0.92 USD $6.73 0.94 USD $13.83B 1.92B USD 0 $0 0 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.19 1.28 USD
+0.33
$13.79B 1.92B USD $13.94M 1.94M USD $9.07 1.26 USD $9.23 1.28 USD $13.79B 1.92B USD 12.58 $0.73 0.1 USD
Roshow Technology Co., Ltd.  002617.SZ $7.16 1 USD
+1.7
$13.77B 1.91B USD $619.6K 86.15K USD $7.01 0.97 USD $7.15 0.99 USD $13.77B 1.91B USD 79.55 $0.09 0.01 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $104 14.46 USD
+9.59
$13.73B 1.91B USD $90.2K 12.54K USD $96.5 13.42 USD $104.39 14.51 USD $13.73B 1.91B USD 358.62 $0.29 0.04 USD
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.  002896.SZ $89.12 12.39 USD
-1.42
$13.67B 1.9B USD $8.67M 1.21M USD $88.18 12.26 USD $90.81 12.63 USD $13.67B 1.9B USD 185.66 $0.48 0.07 USD
Dongfang Electronics Co., Ltd.  000682.SZ $10.08 1.4 USD
-0.88
$13.64B 1.9B USD $18.4M 2.56M USD $10 1.39 USD $10.23 1.42 USD $13.64B 1.9B USD 19.76 $0.51 0.07 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.5 3.41 USD
-0.65
$13.61B 1.89B USD $160.6K 22.33K USD $24.14 3.36 USD $24.6 3.42 USD $13.61B 1.89B USD 31.81 $0.77 0.11 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $15.15 2.11 USD
-0.33
$13.6B 1.89B USD $29.8K 4.14K USD $15.12 2.1 USD $15.29 2.13 USD $13.6B 1.89B USD 20.47 $0.74 0.1 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $54.64 7.6 USD
-2.46
$13.57B 1.89B USD $25.4M 3.53M USD $53.66 7.46 USD $57.8 8.04 USD $13.57B 1.89B USD 92.61 $0.59 0.08 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $26.88 3.74 USD
-0.22
$13.48B 1.87B USD $12.82M 1.78M USD $26.44 3.68 USD $27.3 3.8 USD $13.48B 1.87B USD 46.34 $0.58 0.08 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.04 0.84 USD
+2.37
$13.46B 1.87B USD $495.2K 68.85K USD $5.9 0.82 USD $5.99 0.83 USD $13.46B 1.87B USD 50.33 $0.12 0.02 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $61.09 8.49 USD
-0.26
$13.29B 1.85B USD $4.6K 639.6 USD $60 8.34 USD $61.64 8.57 USD $13.29B 1.85B USD 0 -$0.31 -0.04 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $32.2 4.48 USD
-1.53
$13.2B 1.84B USD $213.6K 29.7K USD $32.27 4.49 USD $33.33 4.63 USD $13.2B 1.84B USD 49.53 $0.65 0.09 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $20.53 2.85 USD
-0.92
$13.05B 1.81B USD $39K 5.42K USD $20.5 2.85 USD $20.95 2.91 USD $13.05B 1.81B USD 27.74 $0.74 0.1 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $27.35 3.8 USD
+0.92
$13.05B 1.81B USD $19.83M 2.76M USD $26.9 3.74 USD $28.09 3.91 USD $13.05B 1.81B USD 0 -$0.63 -0.08 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่