Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (20)
- {{country.name}}
- Tous les pays
- Chine (20)
Shenzhen (20)
- {{item.name}}
- Tous marchés
- Shanghai (2)
- Shenzhen (20)
Produits industriels (20)
- {{item.name}}
- Tous secteur
- Produits industriels (20)
Services de sécurité et de protection (20)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.76 2.33 USD |
-2.27
|
$55.22B 7.68B USD | $29.68M 4.13M USD | $16.74 2.33 USD | $17.18 2.39 USD | $55.22B 7.68B USD | 7.25 | $2.31 0.32 USD | |
CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.82 2.2 USD |
-2.16
|
$13.38B 1.86B USD | $9.01M 1.25M USD | $15.81 2.2 USD | $16.3 2.27 USD | $13.38B 1.86B USD | 68.78 | $0.23 0.03 USD | |
Jade Bird Fire Co., Ltd. 002960.SZ | $14.39 2 USD |
-1.51
|
$10.92B 1.52B USD | $5.19M 721.21K USD | $14.37 2 USD | $14.82 2.06 USD | $10.92B 1.52B USD | 16.73 | $0.86 0.12 USD | |
SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.34 1.72 USD |
-2.76
|
$10.61B 1.47B USD | $9.68M 1.35M USD | $12.33 1.71 USD | $12.78 1.78 USD | $10.61B 1.47B USD | 0 | -$0.09 -0.01 USD | |
Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $29.44 4.09 USD |
-3.95
|
$6.79B 944.7M USD | $3.48M 484.08K USD | $29.39 4.09 USD | $30.75 4.28 USD | $6.79B 944.7M USD | 29.14 | $1.01 0.14 USD | |
Guoanda Co., Ltd. 300902.SZ | $32 4.45 USD |
-4.31
|
$5.86B 815.46M USD | $2.92M 406.56K USD | $32 4.45 USD | $33.31 4.63 USD | $5.86B 815.46M USD | 123.07 | $0.26 0.04 USD | |
Shenzhen Infinova Limited 002528.SZ | $3.32 0.46 USD |
-0.9
|
$3.98B 553.34M USD | $52.03M 7.23M USD | $3.18 0.44 USD | $3.42 0.48 USD | $3.98B 553.34M USD | 0 | -$0.64 -0.08 USD | |
Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.72 2.46 USD |
-0.34
|
$3.89B 540.8M USD | $4.56M 634.32K USD | $17.58 2.44 USD | $18.09 2.52 USD | $3.89B 540.8M USD | 20.84 | $0.85 0.12 USD | |
Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $10.74 1.49 USD |
-1.65
|
$3.25B 451.38M USD | $6.06M 842.85K USD | $10.73 1.49 USD | $11.2 1.56 USD | $3.25B 451.38M USD | 67.12 | $0.16 0.02 USD | |
Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.1 2.52 USD |
-2.22
|
$3.1B 430.67M USD | $669.12K 93.04K USD | $18.02 2.51 USD | $18.69 2.6 USD | $3.1B 430.67M USD | 452.50 | $0.04 0.005 USD | |
Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.35 0.74 USD |
-12.44
|
$3B 417.49M USD | $81.51M 11.33M USD | $5.3 0.74 USD | $5.86 0.81 USD | $3B 417.49M USD | 0 | -$0.08 -0.01 USD | |
Haoyun Technologies Co.,Ltd. 300448.SZ | $4.2 0.58 USD |
-0.47
|
$2.84B 395.07M USD | $7.04M 978.19K USD | $4.15 0.58 USD | $4.27 0.59 USD | $2.84B 395.07M USD | 0 | -$0.09 -0.01 USD | |
Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $33.1 4.6 USD |
+1.78
|
$2.65B 368.19M USD | $5.27M 732.35K USD | $30.58 4.25 USD | $33.6 4.67 USD | $2.65B 368.19M USD | 0 | -$0.03 -0.004 USD | |
Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.39 4.92 USD |
-1.2
|
$2.47B 343.17M USD | $1.4M 194.94K USD | $34.8 4.84 USD | $35.95 5 USD | $2.47B 343.17M USD | 24.23 | $1.46 0.2 USD | |
Hangzhou Century Co., Ltd 300078.SZ | $2.66 0.37 USD |
-4.32
|
$2.41B 335.04M USD | $22.11M 3.07M USD | $2.66 0.37 USD | $2.78 0.39 USD | $2.41B 335.04M USD | 0 | -$1.04 -0.1 USD | |
Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.21 1.28 USD |
-3.76
|
$2.21B 307.34M USD | $9.89M 1.38M USD | $9.15 1.27 USD | $9.45 1.31 USD | $2.21B 307.34M USD | 51.16 | $0.18 0.03 USD | |
Beijing Telesound Electronics Co., Ltd. 003004.SZ | $25.99 3.61 USD |
-9.82
|
$2.13B 295.79M USD | $6.97M 969.01K USD | $25.94 3.61 USD | $27.7 3.85 USD | $2.13B 295.79M USD | 89.62 | $0.29 0.04 USD | |
Joyware Electronics Co.,Ltd 300270.SZ | $5.66 0.79 USD |
-2.58
|
$1.71B 238.3M USD | $6.45M 897.12K USD | $5.63 0.78 USD | $5.99 0.83 USD | $1.71B 238.3M USD | 0 | -$0.26 -0.03 USD | |
Beijing Hanbang Technology Corp. 300449.SZ | $4.34 0.6 USD |
-4.19
|
$1.68B 233.82M USD | $8.09M 1.12M USD | $4.3 0.6 USD | $4.51 0.63 USD | $1.68B 233.82M USD | 0 | -$0.4 -0.05 USD | |
SinoSun Technology Co. Ltd. 300333.SZ | $4.51 0.63 USD |
-3.01
|
$1.52B 210.7M USD | $5.74M 798.67K USD | $4.5 0.63 USD | $4.66 0.65 USD | $1.52B 210.7M USD | 0 | -$0.16 -0.02 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}