Page de résultat 6 pour Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (754)
Shenzhen (754)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (754)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Infinova Limited 002528.SZ | $2.91 0.4 USD |
+0.34
|
$3.49B 485.01M USD | $53.65M 7.46M USD | $2.86 0.4 USD | $3.05 0.42 USD | $3.49B 485.01M USD | 0 | -$0.3 -0.04 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.86 0.95 USD |
-3.51
|
$3.46B 481.4M USD | $19.88M 2.76M USD | $6.85 0.95 USD | $7.12 0.99 USD | $3.46B 481.4M USD | 686.00 | $0.01 0.001 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.31 2.13 USD |
-3.04
|
$3.46B 480.54M USD | $12.67M 1.76M USD | $15.28 2.12 USD | $16.7 2.32 USD | $3.46B 480.54M USD | 0 | -$1.86 -0.2 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.2 6.01 USD |
-4.07
|
$3.46B 480.53M USD | $1.85M 257.73K USD | $42.6 5.92 USD | $45.03 6.26 USD | $3.46B 480.53M USD | 0 | -$0.11 -0.01 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.06 0.7 USD |
-3.25
|
$3.45B 479.99M USD | $14.22M 1.98M USD | $5.01 0.7 USD | $5.26 0.73 USD | $3.45B 479.99M USD | 42.16 | $0.12 0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.98 0.41 USD |
-2.3
|
$3.43B 476.36M USD | $10.74M 1.49M USD | $2.98 0.41 USD | $3.05 0.42 USD | $3.43B 476.36M USD | 99.33 | $0.03 0.004 USD | |
| RISUNTEK 002981.SZ | $25.26 3.51 USD |
-3
|
$3.42B 475.04M USD | $4.3M 598.18K USD | $25.2 3.5 USD | $26.16 3.64 USD | $3.42B 475.04M USD | 26.87 | $0.94 0.13 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.69 2.74 USD |
-0.2
|
$3.4B 473.09M USD | $645.47K 89.75K USD | $19.55 2.72 USD | $19.95 2.77 USD | $3.4B 473.09M USD | 0 | -$1.17 -0.1 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.97 0.41 USD |
-1
|
$3.4B 472.52M USD | $3.73M 519.11K USD | $2.95 0.41 USD | $3.01 0.42 USD | $3.4B 472.52M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6 0.83 USD |
-1.96
|
$3.4B 472.39M USD | $5.83M 810.58K USD | $5.98 0.83 USD | $6.13 0.85 USD | $3.4B 472.39M USD | 150.00 | $0.04 0.005 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.48 0.62 USD |
-0.67
|
$3.39B 471.61M USD | $24.47M 3.4M USD | $4.44 0.62 USD | $4.58 0.64 USD | $3.39B 471.61M USD | 0 | -$0.12 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.16 0.44 USD |
-1.25
|
$3.39B 471.51M USD | $7.47M 1.04M USD | $3.15 0.44 USD | $3.23 0.45 USD | $3.39B 471.51M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.71 2.32 USD |
+0.66
|
$3.38B 470.22M USD | $8.42M 1.17M USD | $16.47 2.29 USD | $17.2 2.39 USD | $3.38B 470.22M USD | 0 | -$4.64 -0.6 USD | |
| Changchai Company, Limited 200570.SZ | $1.79 0.23 USD |
+1.13
|
$3.66B 468.43M USD | $682.79K 87.3K USD | $1.77 0.23 USD | $1.81 0.23 USD | $3.66B 468.43M USD | 35.79 | $0.05 0.006 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.87 2.21 USD |
-2.46
|
$3.35B 466.35M USD | $2.24M 310.77K USD | $15.85 2.2 USD | $16.34 2.27 USD | $3.35B 466.35M USD | 0 | -$0.22 -0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.67 0.65 USD |
-2.91
|
$3.35B 466.32M USD | $10.98M 1.53M USD | $4.65 0.65 USD | $4.84 0.67 USD | $3.35B 466.32M USD | 46.70 | $0.1 0.01 USD | |
| MONALISA 002918.SZ | $8.07 1.12 USD |
-1.71
|
$3.35B 465.87M USD | $2.68M 373.01K USD | $8.05 1.12 USD | $8.28 1.15 USD | $3.35B 465.87M USD | 115.28 | $0.07 0.009 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $19.85 2.76 USD |
-1.59
|
$3.35B 465.82M USD | $1.12M 155.08K USD | $19.8 2.75 USD | $20.23 2.81 USD | $3.35B 465.82M USD | 46.16 | $0.43 0.06 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $9.83 1.37 USD |
-1.7
|
$3.35B 465.56M USD | $3.65M 507.51K USD | $9.81 1.36 USD | $10.01 1.39 USD | $3.35B 465.56M USD | 19.27 | $0.51 0.07 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.12 0.99 USD |
-3.78
|
$3.34B 464.96M USD | $9.09M 1.26M USD | $7.11 0.99 USD | $7.38 1.03 USD | $3.34B 464.96M USD | 89.00 | $0.08 0.01 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.34 0.6 USD |
-2.47
|
$3.34B 463.87M USD | $12.54M 1.74M USD | $4.32 0.6 USD | $4.44 0.62 USD | $3.34B 463.87M USD | 108.50 | $0.04 0.005 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.11 3.21 USD |
-1.49
|
$3.33B 462.71M USD | $2.77M 385.51K USD | $23.04 3.2 USD | $23.76 3.3 USD | $3.33B 462.71M USD | 135.94 | $0.17 0.02 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.37 2.14 USD |
-1.28
|
$3.31B 460.39M USD | $3.2M 445.61K USD | $15.32 2.13 USD | $15.73 2.19 USD | $3.31B 460.39M USD | 768.50 | $0.02 0.002 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.87 1.09 USD |
-1.25
|
$3.3B 458.42M USD | $24.4M 3.39M USD | $7.7 1.07 USD | $8.07 1.12 USD | $3.3B 458.42M USD | 787.00 | $0.01 0.001 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.98 1.8 USD |
-5.39
|
$3.3B 458.17M USD | $27.97M 3.89M USD | $12.92 1.8 USD | $13.5 1.88 USD | $3.3B 458.17M USD | 0 | -$0.06 -0.008 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.81 0.25 USD |
+0.56
|
$3.29B 458.09M USD | $80.81M 11.24M USD | $1.77 0.25 USD | $1.86 0.26 USD | $3.29B 458.09M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.76 3.03 USD |
-3.46
|
$3.29B 457.28M USD | $8.39M 1.17M USD | $21.62 3.01 USD | $22.74 3.16 USD | $3.29B 457.28M USD | 120.88 | $0.18 0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.56 2.44 USD |
+4.03
|
$3.28B 455.39M USD | $7.74M 1.08M USD | $16.44 2.29 USD | $17.99 2.5 USD | $3.28B 455.39M USD | 0 | -$1.02 -0.1 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.75 3.16 USD |
-3.6
|
$3.27B 455.03M USD | $1.63M 227.16K USD | $22.6 3.14 USD | $23.98 3.33 USD | $3.27B 455.03M USD | 44.60 | $0.51 0.07 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.53 0.2 USD |
-1.29
|
$3.56B 454.81M USD | $168.92K 21.6K USD | $1.52 0.19 USD | $1.56 0.2 USD | $3.56B 454.81M USD | 12.75 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.97 0.55 USD |
-1.49
|
$3.25B 451.8M USD | $6.29M 874.89K USD | $3.94 0.55 USD | $4.05 0.56 USD | $3.25B 451.8M USD | 36.09 | $0.11 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $29.7 4.13 USD |
-4.13
|
$3.25B 451.52M USD | $7.23M 1.01M USD | $29.58 4.11 USD | $30.6 4.25 USD | $3.25B 451.52M USD | 495.00 | $0.06 0.008 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.53 3.13 USD |
-2.68
|
$3.24B 451.1M USD | $7.46M 1.04M USD | $22.44 3.12 USD | $23.55 3.27 USD | $3.24B 451.1M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.38 1.44 USD |
-1.43
|
$3.24B 450.35M USD | $9.75M 1.36M USD | $10.35 1.44 USD | $10.87 1.51 USD | $3.24B 450.35M USD | 51.89 | $0.2 0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.03 3.06 USD |
-2.13
|
$3.24B 450.11M USD | $9.76M 1.36M USD | $21.98 3.06 USD | $22.8 3.17 USD | $3.24B 450.11M USD | 0 | -$1.68 -0.2 USD | |
| Changchai Company, Limited 000570.SZ | $5.39 0.75 USD |
-2.53
|
$3.23B 449.4M USD | $7.23M 1.01M USD | $5.37 0.75 USD | $5.53 0.77 USD | $3.23B 449.4M USD | 134.75 | $0.04 0.005 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.71 2.46 USD |
-1.12
|
$3.22B 447.68M USD | $2.2M 306.48K USD | $17.65 2.45 USD | $17.99 2.5 USD | $3.22B 447.68M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.59 2.03 USD |
-2.93
|
$3.22B 447.59M USD | $5.75M 799.38K USD | $14.55 2.02 USD | $15.3 2.13 USD | $3.22B 447.59M USD | 97.26 | $0.15 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.24 0.31 USD |
-4.26
|
$3.22B 447.44M USD | $21.42M 2.98M USD | $2.23 0.31 USD | $2.35 0.33 USD | $3.22B 447.44M USD | 0 | -$0.17 -0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $5.72 0.8 USD |
-3.54
|
$3.21B 446.98M USD | $18.87M 2.62M USD | $5.7 0.79 USD | $5.93 0.82 USD | $3.21B 446.98M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.51 0.21 USD |
-1.96
|
$3.2B 445.29M USD | $30.82M 4.29M USD | $1.49 0.21 USD | $1.55 0.22 USD | $3.2B 445.29M USD | 0 | -$0.09 -0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.03 1.12 USD |
-1.35
|
$3.2B 445.12M USD | $13.21M 1.84M USD | $8 1.11 USD | $8.38 1.17 USD | $3.2B 445.12M USD | 0 | -$1.2 -0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $40.87 5.68 USD |
+0.42
|
$3.2B 444.32M USD | $1.78M 247.06K USD | $40.6 5.65 USD | $41.74 5.8 USD | $3.2B 444.32M USD | 32.18 | $1.27 0.18 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $4.94 0.69 USD |
-1.79
|
$3.19B 443.46M USD | $7.91M 1.1M USD | $4.84 0.67 USD | $5.03 0.7 USD | $3.19B 443.46M USD | 32.93 | $0.15 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.39 0.89 USD |
-2.74
|
$3.18B 442.03M USD | $6.18M 859K USD | $6.39 0.89 USD | $6.57 0.91 USD | $3.18B 442.03M USD | 0 | -$0.28 -0.03 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.38 2.14 USD |
-1.28
|
$3.18B 441.82M USD | $4.05M 562.82K USD | $15.26 2.12 USD | $15.82 2.2 USD | $3.18B 441.82M USD | 20.78 | $0.74 0.1 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.58 2.17 USD |
-7.27
|
$3.18B 441.53M USD | $16.12M 2.24M USD | $15.39 2.14 USD | $16.32 2.27 USD | $3.18B 441.53M USD | 57.70 | $0.27 0.04 USD | |
| FENGLONG 002931.SZ | $14.52 2.02 USD |
-2.42
|
$3.17B 441.14M USD | $3.42M 475.04K USD | $14.48 2.01 USD | $14.88 2.07 USD | $3.17B 441.14M USD | 181.50 | $0.08 0.01 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.3 1.43 USD |
-2.55
|
$3.17B 441.06M USD | $6.51M 905.66K USD | $10.28 1.43 USD | $10.56 1.47 USD | $3.17B 441.06M USD | 35.51 | $0.29 0.04 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.78 1.08 USD |
-2.51
|
$3.17B 440.97M USD | $3.45M 479.53K USD | $7.76 1.08 USD | $8.02 1.12 USD | $3.17B 440.97M USD | 129.66 | $0.06 0.008 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.38 0.75 USD |
-2.71
|
$3.17B 440.32M USD | $6.79M 944.05K USD | $5.38 0.75 USD | $5.54 0.77 USD | $3.17B 440.32M USD | 76.85 | $0.07 0.009 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $39.43 5.48 USD |
-2.35
|
$3.16B 438.85M USD | $1.69M 234.52K USD | $39.32 5.47 USD | $40.8 5.67 USD | $3.16B 438.85M USD | 3943.00 | $0.01 0.001 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.8 0.53 USD |
-2.56
|
$3.15B 438.64M USD | $15.3M 2.13M USD | $3.76 0.52 USD | $3.93 0.55 USD | $3.15B 438.64M USD | 0 | -$0.3 -0.04 USD | |
| FEILIKS 300240.SZ | $8.48 1.18 USD |
-5.67
|
$3.15B 438.11M USD | $30.95M 4.3M USD | $8.37 1.16 USD | $8.88 1.23 USD | $3.15B 438.11M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.85 1.37 USD |
-1.79
|
$3.13B 435.8M USD | $3.42M 476.12K USD | $9.75 1.36 USD | $10.07 1.4 USD | $3.13B 435.8M USD | 41.04 | $0.24 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.19 1.56 USD |
-2.36
|
$3.13B 434.61M USD | $1.14M 158.61K USD | $11.17 1.55 USD | $11.5 1.6 USD | $3.13B 434.61M USD | 159.85 | $0.07 0.009 USD | |
| Red phase INC. 300427.SZ | $6.1 0.85 USD |
-4.39
|
$3.1B 431.31M USD | $24.38M 3.39M USD | $6.06 0.84 USD | $6.33 0.88 USD | $3.1B 431.31M USD | 0 | -$0.8 -0.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $25.61 3.56 USD |
-2.55
|
$3.1B 430.68M USD | $2.55M 354.73K USD | $25.53 3.55 USD | $26.38 3.67 USD | $3.1B 430.68M USD | 91.46 | $0.28 0.04 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.5 1.18 USD |
-5.76
|
$3.09B 430.09M USD | $54.42M 7.57M USD | $8.18 1.14 USD | $8.95 1.24 USD | $3.09B 430.09M USD | 56.66 | $0.15 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.61 0.36 USD |
+4.82
|
$3.08B 428.52M USD | $109.07M 15.17M USD | $2.47 0.34 USD | $2.61 0.36 USD | $3.08B 428.52M USD | 0 | -$0.32 -0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.84 0.53 USD |
-3.03
|
$3.08B 428.04M USD | $18.64M 2.59M USD | $3.84 0.53 USD | $3.95 0.55 USD | $3.08B 428.04M USD | 34.90 | $0.11 0.02 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.04 1.4 USD |
-2.33
|
$3.08B 427.69M USD | $6.66M 926.23K USD | $10 1.39 USD | $10.3 1.43 USD | $3.08B 427.69M USD | 50.20 | $0.2 0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.93 1.1 USD |
-0.38
|
$3.06B 425.65M USD | $7.57M 1.05M USD | $7.9 1.1 USD | $8.14 1.13 USD | $3.06B 425.65M USD | 0 | -$0.19 -0.02 USD | |
| ST SAILHERO 300137.SZ | $5.7 0.79 USD |
-1.72
|
$3.06B 425.27M USD | $4.46M 620.11K USD | $5.63 0.78 USD | $5.82 0.81 USD | $3.06B 425.27M USD | 0 | -$0.28 -0.03 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $43.76 6.08 USD |
-4.35
|
$3.05B 424.33M USD | $4.84M 672.47K USD | $43.61 6.06 USD | $46.2 6.42 USD | $3.05B 424.33M USD | 44.20 | $0.99 0.14 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.74 3.02 USD |
-0.5
|
$3.05B 423.43M USD | $3.98M 554K USD | $21.64 3.01 USD | $22.15 3.08 USD | $3.05B 423.43M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.88 2.07 USD |
-2.93
|
$3.04B 423.38M USD | $4.59M 638.9K USD | $14.83 2.06 USD | $15.23 2.12 USD | $3.04B 423.38M USD | 0 | -$0.75 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $20.08 2.79 USD |
-5.15
|
$3.04B 422.26M USD | $7.22M 1M USD | $20.01 2.78 USD | $21.39 2.97 USD | $3.04B 422.26M USD | 29.97 | $0.67 0.09 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.7 2.88 USD |
-1.9
|
$3.03B 421.37M USD | $1.43M 198.37K USD | $20.67 2.87 USD | $21.21 2.95 USD | $3.03B 421.37M USD | 35.08 | $0.59 0.08 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.34 2.41 USD |
-2.09
|
$3.03B 421.3M USD | $4.5M 625.49K USD | $17.27 2.4 USD | $18.07 2.51 USD | $3.03B 421.3M USD | 289.00 | $0.06 0.008 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.2 1.7 USD |
-1.13
|
$3.03B 420.95M USD | $2.94M 409.14K USD | $12.17 1.69 USD | $12.45 1.73 USD | $3.03B 420.95M USD | 42.06 | $0.29 0.04 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $29 4.03 USD |
-7.7
|
$3.03B 420.81M USD | $11.37M 1.58M USD | $28.2 3.92 USD | $31 4.31 USD | $3.03B 420.81M USD | 63.04 | $0.46 0.06 USD | |
| TAITAN 003036.SZ | $13.98 1.94 USD |
-0.78
|
$3.02B 419.95M USD | $11.61M 1.61M USD | $13.87 1.93 USD | $14.55 2.02 USD | $3.02B 419.95M USD | 34.94 | $0.4 0.06 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.51 1.18 USD |
-1.16
|
$3.01B 418.73M USD | $4.58M 636.87K USD | $8.49 1.18 USD | $8.69 1.21 USD | $3.01B 418.73M USD | 212.75 | $0.04 0.005 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $13.49 1.88 USD |
-3.16
|
$3.01B 418.64M USD | $5.23M 727.85K USD | $13.46 1.87 USD | $14 1.95 USD | $3.01B 418.64M USD | 84.31 | $0.16 0.02 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.37 2.97 USD |
-1.43
|
$3B 416.87M USD | $5.25M 729.36K USD | $21.3 2.96 USD | $21.98 3.06 USD | $3B 416.87M USD | 35.61 | $0.6 0.08 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.73 0.24 USD |
-1.7
|
$2.98B 414.54M USD | $17.01M 2.37M USD | $1.72 0.24 USD | $1.77 0.25 USD | $2.98B 414.54M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.3 1.15 USD |
-1.43
|
$2.97B 413.31M USD | $4.71M 654.31K USD | $8.28 1.15 USD | $8.75 1.22 USD | $2.97B 413.31M USD | 0 | -$0.26 -0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.54 1.88 USD |
-5.64
|
$2.96B 410.97M USD | $8.58M 1.19M USD | $13.42 1.87 USD | $14.3 1.99 USD | $2.96B 410.97M USD | 58.86 | $0.23 0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.64 2.17 USD |
-1.51
|
$2.94B 408.84M USD | $2.18M 302.56K USD | $15.56 2.16 USD | $15.9 2.21 USD | $2.94B 408.84M USD | 22.34 | $0.7 0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $21.6 3 USD |
-2.04
|
$2.94B 408.7M USD | $922.4K 128.25K USD | $21.54 2.99 USD | $22.32 3.1 USD | $2.94B 408.7M USD | 45.00 | $0.48 0.07 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.17 1.69 USD |
-0.9
|
$2.93B 408.04M USD | $8.9M 1.24M USD | $12.13 1.69 USD | $12.74 1.77 USD | $2.93B 408.04M USD | 35.79 | $0.34 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.71 3.71 USD |
-2.05
|
$2.93B 407.91M USD | $762.9K 106.08K USD | $26.62 3.7 USD | $27.47 3.82 USD | $2.93B 407.91M USD | 31.42 | $0.85 0.12 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.83 2.62 USD |
-1.98
|
$2.93B 407.76M USD | $1.86M 258.55K USD | $18.82 2.62 USD | $19.4 2.7 USD | $2.93B 407.76M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.93 0.27 USD |
0
|
$2.93B 406.89M USD | $5.37M 746.43K USD | $1.92 0.27 USD | $1.96 0.27 USD | $2.93B 406.89M USD | 0 | -$0.45 -0.06 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.61 1.2 USD |
+1.06
|
$2.9B 403.07M USD | $9.46M 1.32M USD | $8.52 1.18 USD | $9.13 1.27 USD | $2.9B 403.07M USD | 25.32 | $0.34 0.05 USD | |
| YUHUAN CNC 002903.SZ | $18.58 2.58 USD |
-1.38
|
$2.89B 402.51M USD | $2.34M 326K USD | $18.56 2.58 USD | $18.97 2.64 USD | $2.89B 402.51M USD | 929.00 | $0.02 0.002 USD | |
| Doright Co.,Ltd. 300950.SZ | $18.92 2.63 USD |
-3.91
|
$2.88B 401.13M USD | $4.92M 684.14K USD | $18.88 2.63 USD | $19.88 2.76 USD | $2.88B 401.13M USD | 41.13 | $0.46 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.8 3.31 USD |
+0.04
|
$2.88B 400.99M USD | $2.02M 281.45K USD | $23.61 3.28 USD | $24.25 3.37 USD | $2.88B 400.99M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.18 2.67 USD |
+0.21
|
$2.87B 398.94M USD | $8.12M 1.13M USD | $18.51 2.57 USD | $19.37 2.69 USD | $2.87B 398.94M USD | 22.56 | $0.85 0.12 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.01 0.28 USD |
+0.5
|
$2.86B 398.35M USD | $105.16M 14.62M USD | $2 0.28 USD | $2.17 0.3 USD | $2.86B 398.35M USD | 0 | -$2.29 -0.3 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $11.91 1.66 USD |
-3.48
|
$2.86B 397.44M USD | $9.92M 1.38M USD | $11.81 1.64 USD | $12.42 1.73 USD | $2.86B 397.44M USD | 74.43 | $0.16 0.02 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.81 1.78 USD |
-2.06
|
$2.85B 396.84M USD | $3.6M 500.03K USD | $12.76 1.77 USD | $13.23 1.84 USD | $2.85B 396.84M USD | 71.16 | $0.18 0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.79 0.94 USD |
-2.44
|
$2.84B 394.51M USD | $4.13M 573.65K USD | $6.75 0.94 USD | $7.05 0.98 USD | $2.84B 394.51M USD | 19.97 | $0.34 0.05 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $19.73 2.74 USD |
-3
|
$2.84B 394.3M USD | $1.4M 195.25K USD | $19.71 2.74 USD | $20.41 2.84 USD | $2.84B 394.3M USD | 58.02 | $0.34 0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.14 1.83 USD |
-2.66
|
$2.83B 393.39M USD | $11.13M 1.55M USD | $13.13 1.83 USD | $13.89 1.93 USD | $2.83B 393.39M USD | 73.00 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.6 3.14 USD |
-3.83
|
$2.83B 392.93M USD | $3.98M 553.56K USD | $22.51 3.13 USD | $23.55 3.27 USD | $2.83B 392.93M USD | 49.13 | $0.46 0.06 USD | |
| CEEPOWER 300062.SZ | $5.06 0.7 USD |
-3.07
|
$2.82B 392.31M USD | $6.98M 970.71K USD | $5.03 0.7 USD | $5.23 0.73 USD | $2.82B 392.31M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.42 0.89 USD |
-2.87
|
$2.82B 392.06M USD | $7.05M 980.88K USD | $6.4 0.89 USD | $6.63 0.92 USD | $2.82B 392.06M USD | 160.50 | $0.04 0.005 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.16 1.55 USD |
-1.5
|
$2.82B 391.7M USD | $4.16M 578.98K USD | $11.13 1.55 USD | $11.39 1.58 USD | $2.82B 391.7M USD | 34.87 | $0.32 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||