Page de résultat 2 pour Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (758)
Shenzhen (758)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (758)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.37 1.3 USD |
+0.32
|
$12.56B 1.75B USD | $8.21M 1.14M USD | $9.28 1.29 USD | $9.42 1.31 USD | $12.56B 1.75B USD | 20.36 | $0.46 0.06 USD | |
| XGD Inc. 300130.SZ | $21.89 3.04 USD |
-4.78
|
$12.41B 1.73B USD | $33.68M 4.68M USD | $21.83 3.04 USD | $22.46 3.12 USD | $12.41B 1.73B USD | 52.11 | $0.42 0.06 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.82 1.92 USD |
+0.22
|
$12.39B 1.72B USD | $3.34M 464.61K USD | $13.72 1.91 USD | $13.91 1.93 USD | $12.39B 1.72B USD | 20.02 | $0.69 0.1 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.52 1.18 USD |
-0.58
|
$12.39B 1.72B USD | $8.71M 1.21M USD | $8.48 1.18 USD | $8.6 1.2 USD | $12.39B 1.72B USD | 15.21 | $0.56 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $93.66 13.02 USD |
+2.25
|
$12.36B 1.72B USD | $6.91M 960.51K USD | $89.33 12.42 USD | $96.66 13.44 USD | $12.36B 1.72B USD | 322.96 | $0.29 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.82 0.95 USD |
-0.29
|
$12.25B 1.7B USD | $10.9M 1.52M USD | $6.73 0.94 USD | $6.89 0.96 USD | $12.25B 1.7B USD | 34.10 | $0.2 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.43 1.59 USD |
+1.33
|
$12.18B 1.69B USD | $7.84M 1.09M USD | $11.19 1.56 USD | $11.48 1.6 USD | $12.18B 1.69B USD | 14.28 | $0.8 0.11 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $86 11.96 USD |
-0.41
|
$12.08B 1.68B USD | $319.9K 44.48K USD | $85.71 11.92 USD | $87.2 12.12 USD | $12.08B 1.68B USD | 286.66 | $0.3 0.04 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.01 0.28 USD |
-0.5
|
$12.06B 1.68B USD | $34.68M 4.82M USD | $1.98 0.28 USD | $2.06 0.29 USD | $12.06B 1.68B USD | 0 | -$2.01 -0.2 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $50.6 7.04 USD |
+0.22
|
$11.75B 1.63B USD | $5.48M 761.39K USD | $50.06 6.96 USD | $52.8 7.34 USD | $11.75B 1.63B USD | 45.17 | $1.12 0.16 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.22 3.23 USD |
-1.19
|
$11.69B 1.63B USD | $5.03M 699.15K USD | $23.21 3.23 USD | $23.68 3.29 USD | $11.69B 1.63B USD | 0 | -$0.38 -0.05 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.5 0.63 USD |
-1.32
|
$11.69B 1.62B USD | $40.9M 5.69M USD | $4.49 0.62 USD | $4.58 0.64 USD | $11.69B 1.62B USD | 112.50 | $0.04 0.005 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.83 0.95 USD |
+0.15
|
$11.65B 1.62B USD | $14.73M 2.05M USD | $6.76 0.94 USD | $6.9 0.96 USD | $11.65B 1.62B USD | 0 | -$0.22 -0.03 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $19.88 2.76 USD |
-1.68
|
$11.59B 1.61B USD | $6.64M 923.69K USD | $19.86 2.76 USD | $20.4 2.84 USD | $11.59B 1.61B USD | 32.59 | $0.61 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.16 1.55 USD |
-2.62
|
$11.24B 1.56B USD | $43.55M 6.06M USD | $11.16 1.55 USD | $11.6 1.61 USD | $11.24B 1.56B USD | 223.19 | $0.05 0.006 USD | |
| Hwa Create Corporation 300045.SZ | $16.87 2.35 USD |
-1.11
|
$11.18B 1.55B USD | $8.71M 1.21M USD | $16.85 2.34 USD | $17.27 2.4 USD | $11.18B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.83 0.95 USD |
+0.15
|
$11.12B 1.55B USD | $7.66M 1.07M USD | $6.74 0.94 USD | $6.88 0.96 USD | $11.12B 1.55B USD | 9.75 | $0.7 0.1 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.41 4.65 USD |
-3.08
|
$11.07B 1.54B USD | $27.08M 3.76M USD | $33 4.59 USD | $35.38 4.92 USD | $11.07B 1.54B USD | 59.66 | $0.56 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.71 0.79 USD |
+1.78
|
$11.03B 1.53B USD | $97.2M 13.51M USD | $5.58 0.78 USD | $5.85 0.81 USD | $11.03B 1.53B USD | 24.82 | $0.23 0.03 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.18 1.3 USD |
+0.49
|
$11.96B 1.53B USD | $302.32K 38.66K USD | $10.09 1.29 USD | $10.24 1.31 USD | $11.96B 1.53B USD | 20.77 | $0.49 0.06 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $42.33 5.89 USD |
-1.31
|
$10.99B 1.53B USD | $3.2M 444.88K USD | $42.33 5.89 USD | $43.55 6.06 USD | $10.99B 1.53B USD | 92.02 | $0.46 0.06 USD | |
| China Tianying Inc. 000035.SZ | $4.39 0.61 USD |
-0.23
|
$10.98B 1.53B USD | $11.09M 1.54M USD | $4.35 0.6 USD | $4.43 0.62 USD | $10.98B 1.53B USD | 27.43 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.9 2.35 USD |
-0.41
|
$10.97B 1.53B USD | $5.16M 717.16K USD | $16.83 2.34 USD | $17.15 2.38 USD | $10.97B 1.53B USD | 21.66 | $0.78 0.11 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.75 1.77 USD |
+0.08
|
$10.96B 1.52B USD | $6.53M 907.88K USD | $12.61 1.75 USD | $12.89 1.79 USD | $10.96B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.5 1.46 USD |
+0.1
|
$10.91B 1.52B USD | $5.28M 734.19K USD | $10.42 1.45 USD | $10.53 1.46 USD | $10.91B 1.52B USD | 11.53 | $0.91 0.13 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.13 1.41 USD |
+0.1
|
$10.85B 1.51B USD | $9.52M 1.32M USD | $10.06 1.4 USD | $10.22 1.42 USD | $10.85B 1.51B USD | 10.02 | $1.01 0.14 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.25 0.45 USD |
+0.62
|
$10.81B 1.5B USD | $19.19M 2.67M USD | $3.19 0.44 USD | $3.27 0.45 USD | $10.81B 1.5B USD | 17.10 | $0.19 0.03 USD | |
| JSTI Group 300284.SZ | $8.55 1.19 USD |
-0.23
|
$10.8B 1.5B USD | $11.47M 1.59M USD | $8.52 1.18 USD | $8.7 1.21 USD | $10.8B 1.5B USD | 47.50 | $0.18 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $98.27 13.66 USD |
-1.59
|
$10.46B 1.45B USD | $3.57M 496.03K USD | $98 13.63 USD | $102 14.18 USD | $10.46B 1.45B USD | 32.21 | $3.05 0.42 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.84 1.09 USD |
-0.13
|
$10.02B 1.39B USD | $18.45M 2.57M USD | $7.7 1.07 USD | $7.91 1.1 USD | $10.02B 1.39B USD | 261.33 | $0.03 0.004 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $31.26 4.35 USD |
-0.41
|
$10B 1.39B USD | $24.36M 3.39M USD | $31.11 4.33 USD | $32.3 4.49 USD | $10B 1.39B USD | 260.50 | $0.12 0.02 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $27.58 3.83 USD |
+4.67
|
$9.89B 1.38B USD | $10.96M 1.52M USD | $26.08 3.63 USD | $28.2 3.92 USD | $9.89B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.36 2 USD |
-0.35
|
$9.84B 1.37B USD | $15.64M 2.18M USD | $14.22 1.98 USD | $14.55 2.02 USD | $9.84B 1.37B USD | 35.89 | $0.4 0.06 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.74 5.39 USD |
+0.49
|
$9.82B 1.37B USD | $7.01M 974.72K USD | $38 5.28 USD | $39.7 5.52 USD | $9.82B 1.37B USD | 121.06 | $0.32 0.04 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.88 1.1 USD |
+0.25
|
$9.75B 1.36B USD | $4.37M 607.46K USD | $7.81 1.09 USD | $7.93 1.1 USD | $9.75B 1.36B USD | 29.18 | $0.27 0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.91 6.11 USD |
+0.48
|
$9.73B 1.35B USD | $1.24M 173.07K USD | $43.25 6.01 USD | $44.5 6.19 USD | $9.73B 1.35B USD | 21.21 | $2.07 0.29 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $14.98 2.08 USD |
-0.66
|
$9.69B 1.35B USD | $4.94M 687.53K USD | $14.9 2.07 USD | $15.19 2.11 USD | $9.69B 1.35B USD | 26.75 | $0.56 0.08 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.58 0.78 USD |
+0.18
|
$9.64B 1.34B USD | $120.87M 16.81M USD | $5.5 0.76 USD | $5.75 0.8 USD | $9.64B 1.34B USD | 111.59 | $0.05 0.006 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $39.66 5.51 USD |
-0.1
|
$9.6B 1.34B USD | $12.07M 1.68M USD | $39.36 5.47 USD | $41.5 5.77 USD | $9.6B 1.34B USD | 67.22 | $0.59 0.08 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.63 0.23 USD |
+2.52
|
$9.57B 1.33B USD | $63.08M 8.77M USD | $1.57 0.22 USD | $1.65 0.23 USD | $9.57B 1.33B USD | 1.44 | $1.13 0.16 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.57 0.64 USD |
+0.88
|
$9.51B 1.32B USD | $47.61M 6.62M USD | $4.49 0.62 USD | $4.65 0.65 USD | $9.51B 1.32B USD | 50.77 | $0.09 0.01 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $26.55 3.69 USD |
+2.51
|
$9.4B 1.31B USD | $14.79M 2.06M USD | $25.41 3.53 USD | $26.85 3.73 USD | $9.4B 1.31B USD | 98.33 | $0.27 0.04 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.52 3.13 USD |
-0.35
|
$9.36B 1.3B USD | $13.32M 1.85M USD | $22.45 3.12 USD | $22.89 3.18 USD | $9.36B 1.3B USD | 38.82 | $0.58 0.08 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $32.16 4.47 USD |
+0.34
|
$9.29B 1.29B USD | $11.52M 1.6M USD | $31.73 4.41 USD | $33.45 4.65 USD | $9.29B 1.29B USD | 128.63 | $0.25 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.55 4.11 USD |
+1.27
|
$9.24B 1.29B USD | $11.34M 1.58M USD | $28.98 4.03 USD | $30.35 4.22 USD | $9.24B 1.29B USD | 21.41 | $1.38 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.19 2.39 USD |
+0.12
|
$9.19B 1.28B USD | $3.8M 527.96K USD | $17.06 2.37 USD | $17.39 2.42 USD | $9.19B 1.28B USD | 10.17 | $1.69 0.23 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.53 4.8 USD |
+3.48
|
$9.19B 1.28B USD | $9.49M 1.32M USD | $33.07 4.6 USD | $35.33 4.91 USD | $9.19B 1.28B USD | 95.91 | $0.36 0.05 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.74 2.05 USD |
-0.41
|
$9.15B 1.27B USD | $10.65M 1.48M USD | $14.72 2.05 USD | $15.11 2.1 USD | $9.15B 1.27B USD | 113.38 | $0.13 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.31 2.68 USD |
+0.47
|
$9.05B 1.26B USD | $7.08M 984.58K USD | $18.97 2.64 USD | $19.73 2.74 USD | $9.05B 1.26B USD | 15.32 | $1.26 0.18 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.77 0.8 USD |
+0.52
|
$9.01B 1.25B USD | $10.13M 1.41M USD | $5.73 0.8 USD | $5.83 0.81 USD | $9.01B 1.25B USD | 6.13 | $0.94 0.13 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $43.72 6.08 USD |
-0.59
|
$8.92B 1.24B USD | $7.31M 1.02M USD | $43.66 6.07 USD | $45.18 6.28 USD | $8.92B 1.24B USD | 19.87 | $2.2 0.31 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.62 0.36 USD |
-1.13
|
$8.91B 1.24B USD | $96.32M 13.39M USD | $2.61 0.36 USD | $2.68 0.37 USD | $8.91B 1.24B USD | 0 | -$0.24 -0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.28 0.32 USD |
-0.87
|
$8.89B 1.24B USD | $35.05M 4.87M USD | $2.27 0.32 USD | $2.32 0.32 USD | $8.89B 1.24B USD | 0 | $0 0 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.2 1.14 USD |
+0.99
|
$8.87B 1.23B USD | $13.22M 1.84M USD | $8.06 1.12 USD | $8.3 1.15 USD | $8.87B 1.23B USD | 0 | -$0.06 -0.008 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.15 0.86 USD |
0
|
$8.82B 1.23B USD | $7.38M 1.03M USD | $6.12 0.85 USD | $6.19 0.86 USD | $8.82B 1.23B USD | 9.60 | $0.64 0.09 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.51 1.6 USD |
+4.64
|
$8.79B 1.22B USD | $19.9M 2.77M USD | $11.22 1.56 USD | $11.7 1.63 USD | $8.79B 1.22B USD | 14.75 | $0.78 0.11 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.36 1.86 USD |
-0.67
|
$8.72B 1.21B USD | $11.27M 1.57M USD | $13.31 1.85 USD | $13.68 1.9 USD | $8.72B 1.21B USD | 10.60 | $1.26 0.18 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $31.5 4.38 USD |
-0.16
|
$8.7B 1.21B USD | $2.53M 352.14K USD | $31.41 4.37 USD | $32.17 4.47 USD | $8.7B 1.21B USD | 22.34 | $1.41 0.2 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.27 0.45 USD |
+1.24
|
$8.68B 1.21B USD | $18M 2.5M USD | $3.21 0.45 USD | $3.3 0.46 USD | $8.68B 1.21B USD | 13.08 | $0.25 0.03 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.09 3.63 USD |
+9.99
|
$8.66B 1.2B USD | $14.38M 2M USD | $23.48 3.26 USD | $26.09 3.63 USD | $8.66B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.51 1.04 USD |
+0.27
|
$8.43B 1.17B USD | $16.2M 2.25M USD | $7.41 1.03 USD | $7.73 1.07 USD | $8.43B 1.17B USD | 26.82 | $0.28 0.04 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.41 1.59 USD |
+2.52
|
$8.43B 1.17B USD | $7.49M 1.04M USD | $11.05 1.54 USD | $11.5 1.6 USD | $8.43B 1.17B USD | 19.67 | $0.58 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16 2.22 USD |
-2.56
|
$8.32B 1.16B USD | $11.81M 1.64M USD | $16 2.22 USD | $16.47 2.29 USD | $8.32B 1.16B USD | 64.00 | $0.25 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.55 1.47 USD |
-0.57
|
$8.3B 1.15B USD | $8.6M 1.2M USD | $10.52 1.46 USD | $10.7 1.49 USD | $8.3B 1.15B USD | 15.74 | $0.67 0.09 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.75 4.14 USD |
+1.54
|
$8.23B 1.14B USD | $12.59M 1.75M USD | $29.24 4.07 USD | $30.3 4.21 USD | $8.23B 1.14B USD | 102.58 | $0.29 0.04 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.23 1.14 USD |
-0.12
|
$8.18B 1.14B USD | $6.36M 884.23K USD | $8.19 1.14 USD | $8.37 1.16 USD | $8.18B 1.14B USD | 26.54 | $0.31 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.08 0.57 USD |
-1.21
|
$8.16B 1.13B USD | $59.9M 8.33M USD | $4.06 0.56 USD | $4.18 0.58 USD | $8.16B 1.13B USD | 102.00 | $0.04 0.005 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.71 1.63 USD |
-1.6
|
$8.16B 1.13B USD | $14.21M 1.98M USD | $11.67 1.62 USD | $12.04 1.67 USD | $8.16B 1.13B USD | 0 | -$0.78 -0.1 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.07 0.84 USD |
-0.49
|
$8.16B 1.13B USD | $27.08M 3.77M USD | $6.03 0.84 USD | $6.15 0.86 USD | $8.16B 1.13B USD | 30.35 | $0.2 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.99 2.36 USD |
+0.89
|
$8.16B 1.13B USD | $2.39M 332.42K USD | $16.72 2.32 USD | $17.1 2.38 USD | $8.16B 1.13B USD | 16.98 | $1 0.14 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.25 1.7 USD |
-0.33
|
$8.12B 1.13B USD | $11.2M 1.56M USD | $12.24 1.7 USD | $12.51 1.74 USD | $8.12B 1.13B USD | 0 | -$0.75 -0.1 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.18 1.14 USD |
+0.37
|
$8.07B 1.12B USD | $36.74M 5.11M USD | $8.07 1.12 USD | $8.53 1.19 USD | $8.07B 1.12B USD | 0 | $0 0 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.5 1.74 USD |
0
|
$8.03B 1.12B USD | $2.04M 283.88K USD | $12.43 1.73 USD | $12.59 1.75 USD | $8.03B 1.12B USD | 7.57 | $1.65 0.23 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.9 1.52 USD |
+0.93
|
$8.03B 1.12B USD | $4.87M 677.21K USD | $10.68 1.48 USD | $10.93 1.52 USD | $8.03B 1.12B USD | 22.70 | $0.48 0.07 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.36 0.3 USD |
0
|
$8.61B 1.1B USD | $75.64K 9.67K USD | $2.36 0.3 USD | $2.38 0.3 USD | $8.61B 1.1B USD | 11.23 | $0.21 0.03 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.05 1.12 USD |
-0.12
|
$7.85B 1.09B USD | $3.12M 433.62K USD | $8.01 1.11 USD | $8.1 1.13 USD | $7.85B 1.09B USD | 7.81 | $1.03 0.14 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.6 0.36 USD |
+1.56
|
$7.82B 1.09B USD | $7.85M 1.09M USD | $2.53 0.35 USD | $2.64 0.37 USD | $7.82B 1.09B USD | 0 | -$1.9 -0.2 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.61 1.06 USD |
+0.93
|
$7.76B 1.08B USD | $23.56M 3.28M USD | $7.46 1.04 USD | $7.79 1.08 USD | $7.76B 1.08B USD | 16.19 | $0.47 0.07 USD | |
| East Group Co.,Ltd 300376.SZ | $3.33 0.46 USD |
+0.3
|
$7.75B 1.08B USD | $9.71M 1.35M USD | $3.27 0.45 USD | $3.36 0.47 USD | $7.75B 1.08B USD | 41.62 | $0.08 0.01 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.38 2 USD |
+0.91
|
$7.71B 1.07B USD | $15.7M 2.18M USD | $14.11 1.96 USD | $14.83 2.06 USD | $7.71B 1.07B USD | 27.13 | $0.53 0.07 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $14.9 2.07 USD |
-1
|
$7.71B 1.07B USD | $4.19M 582.62K USD | $14.87 2.07 USD | $15.24 2.12 USD | $7.71B 1.07B USD | 45.15 | $0.33 0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $31.04 4.32 USD |
-3.24
|
$7.71B 1.07B USD | $7.89M 1.1M USD | $31 4.31 USD | $32.46 4.51 USD | $7.71B 1.07B USD | 0 | -$0.76 -0.1 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.28 0.73 USD |
-0.75
|
$7.7B 1.07B USD | $6.36M 884.64K USD | $5.25 0.73 USD | $5.33 0.74 USD | $7.7B 1.07B USD | 27.78 | $0.19 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $116 16.13 USD |
+7.38
|
$7.69B 1.07B USD | $1.38M 191.55K USD | $106 14.74 USD | $118.54 16.48 USD | $7.69B 1.07B USD | 52.48 | $2.21 0.31 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.38 0.75 USD |
-1.28
|
$7.65B 1.06B USD | $22.89M 3.18M USD | $5.38 0.75 USD | $5.51 0.77 USD | $7.65B 1.06B USD | 89.66 | $0.06 0.008 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.78 0.39 USD |
-1.42
|
$7.55B 1.05B USD | $95.46M 13.27M USD | $2.76 0.38 USD | $2.85 0.4 USD | $7.55B 1.05B USD | 0 | -$0.32 -0.04 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $11.63 1.62 USD |
+0.61
|
$7.54B 1.05B USD | $13.78M 1.92M USD | $11.42 1.59 USD | $11.78 1.64 USD | $7.54B 1.05B USD | 581.50 | $0.02 0.002 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.33 1.85 USD |
-0.45
|
$7.51B 1.04B USD | $15.76M 2.19M USD | $13.2 1.84 USD | $13.65 1.9 USD | $7.51B 1.04B USD | 83.31 | $0.16 0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.89 1.24 USD |
+10.02
|
$7.39B 1.03B USD | $116.67M 16.22M USD | $8.16 1.13 USD | $8.89 1.24 USD | $7.39B 1.03B USD | 19.75 | $0.45 0.06 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.61 1.48 USD |
+4.12
|
$7.38B 1.03B USD | $15.77M 2.19M USD | $10.09 1.4 USD | $10.75 1.49 USD | $7.38B 1.03B USD | 24.67 | $0.43 0.06 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.98 2.36 USD |
+1.25
|
$7.35B 1.02B USD | $11.18M 1.55M USD | $16.51 2.3 USD | $17.1 2.38 USD | $7.35B 1.02B USD | 53.06 | $0.32 0.04 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.77 1.5 USD |
-0.09
|
$7.3B 1.02B USD | $20.57M 2.86M USD | $10.69 1.49 USD | $10.96 1.52 USD | $7.3B 1.02B USD | 76.92 | $0.14 0.02 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.28 0.87 USD |
+1.29
|
$7.27B 1.01B USD | $11.62M 1.62M USD | $6.14 0.85 USD | $6.39 0.89 USD | $7.27B 1.01B USD | 19.03 | $0.33 0.05 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.32 1.85 USD |
-0.97
|
$7.23B 1B USD | $8M 1.11M USD | $13.31 1.85 USD | $14 1.95 USD | $7.23B 1B USD | 0 | -$0.36 -0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $34.71 4.83 USD |
+0.84
|
$7.23B 1B USD | $2.06M 286.51K USD | $34.16 4.75 USD | $35.25 4.9 USD | $7.23B 1B USD | 18.07 | $1.92 0.27 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.3 2.96 USD |
+1.62
|
$7.21B 1B USD | $12.67M 1.76M USD | $20.72 2.88 USD | $22.5 3.13 USD | $7.21B 1B USD | 0 | -$0.05 -0.006 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.91 0.68 USD |
+1.03
|
$7.2B 1B USD | $13.44M 1.87M USD | $4.84 0.67 USD | $5.04 0.7 USD | $7.2B 1B USD | 15.83 | $0.31 0.04 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $42.47 5.91 USD |
+9.68
|
$7.19B 1B USD | $3.76M 522.93K USD | $38.53 5.36 USD | $42.98 5.98 USD | $7.19B 1B USD | 65.33 | $0.65 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.33 0.6 USD |
+2.85
|
$7.19B 999.91M USD | $44.75M 6.22M USD | $4.28 0.6 USD | $4.46 0.62 USD | $7.19B 999.91M USD | 0 | -$0.24 -0.03 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.53 2.3 USD |
-1.14
|
$7.17B 997.46M USD | $5.5M 765.31K USD | $16.26 2.26 USD | $16.8 2.34 USD | $7.17B 997.46M USD | 12.91 | $1.28 0.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||