Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (203)
- {{country.name}}
- Tous les pays
- Chine (203)
Shenzhen (203)
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (203)
- {{item.name}}
- Tous secteur
- Produits industriels (203)
Machines Industries spécialisées (203)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥47.22 6.97 USD |
-3.61
|
CN¥198.70B 29.32B USD | CN¥115.28M 17.01M USD | CN¥46.80 6.91 USD | CN¥48.36 7.14 USD | CN¥198.70B 29.32B USD | 46.75 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥135.30 19.96 USD |
+4.36
|
CN¥139.31B 20.55B USD | CN¥22.69M 3.35M USD | CN¥130.28 19.22 USD | CN¥138.50 20.44 USD | CN¥139.31B 20.55B USD | 100.97 | CN¥1.34 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥24.12 3.56 USD |
-1.91
|
CN¥101.88B 15.03B USD | CN¥79.55M 11.74M USD | CN¥24.03 3.55 USD | CN¥24.98 3.69 USD | CN¥101.88B 15.03B USD | 33.97 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥496.13 73.2 USD |
-3.23
|
CN¥83.16B 12.27B USD | CN¥2.12M 312.53K USD | CN¥496.13 73.2 USD | CN¥515.00 75.99 USD | CN¥83.16B 12.27B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.88 11.05 USD |
+4.83
|
CN¥73.40B 10.83B USD | CN¥34.34M 5.07M USD | CN¥71.00 10.48 USD | CN¥76.99 11.36 USD | CN¥73.40B 10.83B USD | 197.05 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥38.93 5.74 USD |
-0.92
|
CN¥65.18B 9.62B USD | CN¥15.84M 2.34M USD | CN¥38.81 5.73 USD | CN¥39.75 5.86 USD | CN¥65.18B 9.62B USD | 37.79 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.94 7.22 USD |
-1.23
|
CN¥56.77B 8.38B USD | CN¥1.36M 200.08K USD | CN¥48.90 7.22 USD | CN¥49.64 7.32 USD | CN¥56.77B 8.38B USD | 23.64 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥176.02 25.97 USD |
-3.6
|
CN¥50.21B 7.41B USD | CN¥4.57M 674.42K USD | CN¥173.13 25.54 USD | CN¥183.00 27 USD | CN¥50.21B 7.41B USD | 91.67 | CN¥1.92 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥47.05 6.94 USD |
+5.09
|
CN¥45.53B 6.72B USD | CN¥116.10M 17.13M USD | CN¥45.11 6.66 USD | CN¥48.30 7.13 USD | CN¥45.53B 6.72B USD | 313.66 | CN¥0.15 0.02 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥54.51 8.04 USD |
-2.75
|
CN¥40.22B 5.93B USD | CN¥5.53M 815.64K USD | CN¥54.30 8.01 USD | CN¥56.10 8.28 USD | CN¥40.22B 5.93B USD | 26.59 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥71.33 10.52 USD |
-0.92
|
CN¥38.25B 5.64B USD | CN¥7.53M 1.11M USD | CN¥71.30 10.52 USD | CN¥74.87 11.05 USD | CN¥38.25B 5.64B USD | 237.76 | CN¥0.30 0.04 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥86.35 12.74 USD |
-5.68
|
CN¥35.21B 5.2B USD | CN¥8.61M 1.27M USD | CN¥86.31 12.73 USD | CN¥92.56 13.66 USD | CN¥35.21B 5.2B USD | 191.88 | CN¥0.45 0.07 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥111.00 16.38 USD |
+16.99
|
CN¥34.21B 5.05B USD | CN¥53.06M 7.83M USD | CN¥96.22 14.2 USD | CN¥113.57 16.76 USD | CN¥34.21B 5.05B USD | 173.43 | CN¥0.64 0.09 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.34 1.53 USD |
-1.34
|
CN¥33.99B 5.01B USD | CN¥32.15M 4.74M USD | CN¥10.30 1.52 USD | CN¥10.77 1.59 USD | CN¥33.99B 5.01B USD | 57.44 | CN¥0.18 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥29.72 4.39 USD |
+1.78
|
CN¥29.53B 4.36B USD | CN¥5.97M 880.16K USD | CN¥29.21 4.31 USD | CN¥30.80 4.54 USD | CN¥29.53B 4.36B USD | 82.55 | CN¥0.36 0.05 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.37 3.01 USD |
+1.75
|
CN¥28.37B 4.19B USD | CN¥34.19M 5.04M USD | CN¥19.76 2.92 USD | CN¥20.77 3.06 USD | CN¥28.37B 4.19B USD | 127.31 | CN¥0.16 0.02 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.29 0.78 USD |
-0.19
|
CN¥27.61B 4.07B USD | CN¥89.59M 13.22M USD | CN¥5.19 0.77 USD | CN¥5.40 0.8 USD | CN¥27.61B 4.07B USD | 18.24 | CN¥0.29 0.04 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.39 2.57 USD |
-5.02
|
CN¥27.23B 4.02B USD | CN¥54.34M 8.02M USD | CN¥17.31 2.55 USD | CN¥18.35 2.71 USD | CN¥27.23B 4.02B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.49 4.06 USD |
-8.49
|
CN¥26.90B 3.97B USD | CN¥43.60M 6.43M USD | CN¥27.48 4.05 USD | CN¥29.99 4.42 USD | CN¥26.90B 3.97B USD | 27.48 | CN¥1.00 0.15 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥120.98 17.85 USD |
-1.16
|
CN¥25.18B 3.72B USD | CN¥3.26M 481.21K USD | CN¥120.88 17.84 USD | CN¥126.59 18.68 USD | CN¥25.18B 3.72B USD | 104.29 | CN¥1.16 0.17 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥69.33 10.23 USD |
-2.5
|
CN¥24.15B 3.56B USD | CN¥5.06M 746.85K USD | CN¥69.33 10.23 USD | CN¥72.25 10.66 USD | CN¥24.15B 3.56B USD | 11.07 | CN¥6.26 0.92 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥15.28 2.25 USD |
+3.17
|
CN¥23.17B 3.42B USD | CN¥17.45M 2.57M USD | CN¥14.76 2.18 USD | CN¥15.98 2.36 USD | CN¥23.17B 3.42B USD | 382.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.58 2 USD |
-0.59
|
CN¥22.61B 3.34B USD | CN¥49.79M 7.35M USD | CN¥13.35 1.97 USD | CN¥14.09 2.08 USD | CN¥22.61B 3.34B USD | 194.00 | CN¥0.07 0.01 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥154.02 22.73 USD |
+1.46
|
CN¥22.30B 3.29B USD | CN¥2.67M 394.04K USD | CN¥147.90 21.82 USD | CN¥158.84 23.44 USD | CN¥22.30B 3.29B USD | 154.02 | CN¥1.00 0.15 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥46.31 6.83 USD |
-12.56
|
CN¥22.09B 3.26B USD | CN¥44.12M 6.51M USD | CN¥46.21 6.82 USD | CN¥50.94 7.52 USD | CN¥22.09B 3.26B USD | 192.95 | CN¥0.24 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.75 2.62 USD |
-2.37
|
CN¥21.61B 3.19B USD | CN¥19.43M 2.87M USD | CN¥17.65 2.6 USD | CN¥18.07 2.67 USD | CN¥21.61B 3.19B USD | 49.30 | CN¥0.36 0.05 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥72.14 10.64 USD |
-6.59
|
CN¥21.55B 3.18B USD | CN¥14.08M 2.08M USD | CN¥72.00 10.62 USD | CN¥75.50 11.14 USD | CN¥21.55B 3.18B USD | 82.91 | CN¥0.87 0.13 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥104.56 15.43 USD |
-3.28
|
CN¥20.38B 3.01B USD | CN¥4.60M 678.38K USD | CN¥104.11 15.36 USD | CN¥111.60 16.47 USD | CN¥20.38B 3.01B USD | 871.33 | CN¥0.12 0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥47.02 6.94 USD |
-2.25
|
CN¥19.75B 2.91B USD | CN¥4.24M 625.81K USD | CN¥47.01 6.94 USD | CN¥48.90 7.22 USD | CN¥19.75B 2.91B USD | 66.22 | CN¥0.71 0.1 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥36.87 5.44 USD |
+2.5
|
CN¥19.72B 2.91B USD | CN¥9.51M 1.4M USD | CN¥35.36 5.22 USD | CN¥37.28 5.5 USD | CN¥19.72B 2.91B USD | 41.89 | CN¥0.88 0.13 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥24.89 3.67 USD |
-3.08
|
CN¥18.75B 2.77B USD | CN¥15.35M 2.27M USD | CN¥24.88 3.67 USD | CN¥26.20 3.87 USD | CN¥18.75B 2.77B USD | 46.96 | CN¥0.53 0.08 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥85.16 12.57 USD |
-3.02
|
CN¥18.45B 2.72B USD | CN¥1.98M 292.54K USD | CN¥84.40 12.45 USD | CN¥88.88 13.11 USD | CN¥18.45B 2.72B USD | 387.09 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.00 2.66 USD |
-3.17
|
CN¥18.16B 2.68B USD | CN¥19.42M 2.86M USD | CN¥18.00 2.66 USD | CN¥18.88 2.79 USD | CN¥18.16B 2.68B USD | 54.54 | CN¥0.33 0.05 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥105.71 15.6 USD |
+5.6
|
CN¥18.10B 2.67B USD | CN¥3.09M 456.02K USD | CN¥100.14 14.78 USD | CN¥108.99 16.08 USD | CN¥18.10B 2.67B USD | 71.91 | CN¥1.47 0.22 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥192.98 28.47 USD |
+2.32
|
CN¥17.37B 2.56B USD | CN¥1.72M 254.17K USD | CN¥191.01 28.18 USD | CN¥202.49 29.88 USD | CN¥17.37B 2.56B USD | 201.02 | CN¥0.96 0.14 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥83.50 12.32 USD |
-2.47
|
CN¥16.41B 2.42B USD | CN¥16.94M 2.5M USD | CN¥83.13 12.27 USD | CN¥88.60 13.07 USD | CN¥16.41B 2.42B USD | 287.93 | CN¥0.29 0.04 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥74.90 11.05 USD |
-0.58
|
CN¥16.37B 2.41B USD | CN¥17.95M 2.65M USD | CN¥71.50 10.55 USD | CN¥77.48 11.43 USD | CN¥16.37B 2.41B USD | 936.25 | CN¥0.08 0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥14.87 2.19 USD |
-2.94
|
CN¥15.39B 2.27B USD | CN¥37.06M 5.47M USD | CN¥14.82 2.19 USD | CN¥15.69 2.32 USD | CN¥15.39B 2.27B USD | 70.80 | CN¥0.21 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥22.80 3.36 USD |
-0.13
|
CN¥15.32B 2.26B USD | CN¥10.92M 1.61M USD | CN¥22.77 3.36 USD | CN¥23.62 3.49 USD | CN¥15.32B 2.26B USD | 37.37 | CN¥0.61 0.09 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥23.09 3.41 USD |
+2.62
|
CN¥14.97B 2.21B USD | CN¥16.52M 2.44M USD | CN¥22.41 3.31 USD | CN¥23.54 3.47 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.31 1.23 USD |
-2.46
|
CN¥14.93B 2.2B USD | CN¥17.09M 2.52M USD | CN¥8.23 1.21 USD | CN¥8.72 1.29 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥17.37 2.56 USD |
-2.42
|
CN¥14.52B 2.14B USD | CN¥9.07M 1.34M USD | CN¥17.35 2.56 USD | CN¥18.07 2.67 USD | CN¥14.52B 2.14B USD | 31.01 | CN¥0.56 0.08 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥21.31 3.14 USD |
+0.19
|
CN¥13.75B 2.03B USD | CN¥3.68M 542.24K USD | CN¥21.09 3.11 USD | CN¥21.58 3.18 USD | CN¥13.75B 2.03B USD | 23.16 | CN¥0.92 0.14 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥13.14 1.94 USD |
-4.37
|
CN¥13.44B 1.98B USD | CN¥12.28M 1.81M USD | CN¥13.11 1.93 USD | CN¥13.58 2 USD | CN¥13.44B 1.98B USD | 27.37 | CN¥0.48 0.07 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.88 2.2 USD |
+0.68
|
CN¥13.13B 1.94B USD | CN¥2.15M 317.5K USD | CN¥14.59 2.15 USD | CN¥14.94 2.2 USD | CN¥13.13B 1.94B USD | 18.14 | CN¥0.82 0.12 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.88 0.72 USD |
-3.17
|
CN¥12.93B 1.91B USD | CN¥9.48M 1.4M USD | CN¥4.88 0.72 USD | CN¥5.03 0.74 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥25.72 3.79 USD |
-0.92
|
CN¥12.92B 1.91B USD | CN¥25.81M 3.81M USD | CN¥25.22 3.72 USD | CN¥26.48 3.91 USD | CN¥12.92B 1.91B USD | 45.92 | CN¥0.56 0.08 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥41.48 6.12 USD |
+13.33
|
CN¥12.66B 1.87B USD | CN¥39.62M 5.85M USD | CN¥36.68 5.41 USD | CN¥43.43 6.41 USD | CN¥12.66B 1.87B USD | 414.80 | CN¥0.10 0.01 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.90 1.76 USD |
-4.27
|
CN¥12.18B 1.8B USD | CN¥20.84M 3.08M USD | CN¥11.88 1.75 USD | CN¥12.40 1.83 USD | CN¥12.18B 1.8B USD | 237.99 | CN¥0.05 0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.77 0.85 USD |
-0.52
|
CN¥12.01B 1.77B USD | CN¥9.87M 1.46M USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.95 1.62 USD |
+1.67
|
CN¥11.77B 1.74B USD | CN¥9.22M 1.36M USD | CN¥10.77 1.59 USD | CN¥11.09 1.64 USD | CN¥11.77B 1.74B USD | 11.06 | CN¥0.99 0.15 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥44.02 6.5 USD |
-1.19
|
CN¥11.75B 1.73B USD | CN¥4.09M 602.91K USD | CN¥44.02 6.5 USD | CN¥46.05 6.79 USD | CN¥11.75B 1.73B USD | 366.83 | CN¥0.12 0.02 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.73 3.5 USD |
+2.02
|
CN¥11.51B 1.7B USD | CN¥25.24M 3.72M USD | CN¥23.20 3.42 USD | CN¥24.77 3.65 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.98 0.88 USD |
+7.73
|
CN¥11.48B 1.69B USD | CN¥143.56M 21.18M USD | CN¥5.59 0.82 USD | CN¥6.20 0.91 USD | CN¥11.48B 1.69B USD | 46.00 | CN¥0.13 0.02 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.42 3.6 USD |
+5.39
|
CN¥11.33B 1.67B USD | CN¥11.14M 1.64M USD | CN¥22.91 3.38 USD | CN¥24.69 3.64 USD | CN¥11.33B 1.67B USD | 42.84 | CN¥0.57 0.08 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥13.48 1.99 USD |
+1.28
|
CN¥11.24B 1.66B USD | CN¥7.89M 1.16M USD | CN¥13.14 1.94 USD | CN¥13.63 2.01 USD | CN¥11.24B 1.66B USD | 40.84 | CN¥0.33 0.05 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥88.43 13.05 USD |
+1.92
|
CN¥11.16B 1.65B USD | CN¥2.27M 335.17K USD | CN¥86.76 12.8 USD | CN¥91.28 13.47 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.96 1.47 USD |
-6.3
|
CN¥11.04B 1.63B USD | CN¥44.62M 6.58M USD | CN¥9.92 1.46 USD | CN¥10.62 1.57 USD | CN¥11.04B 1.63B USD | 52.42 | CN¥0.19 0.03 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.54 3.33 USD |
+2.31
|
CN¥10.75B 1.59B USD | CN¥13.75M 2.03M USD | CN¥21.92 3.23 USD | CN¥23.85 3.52 USD | CN¥10.75B 1.59B USD | 375.66 | CN¥0.06 0.008 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥25.58 3.77 USD |
-2.25
|
CN¥10.71B 1.58B USD | CN¥11.51M 1.7M USD | CN¥25.35 3.74 USD | CN¥26.50 3.91 USD | CN¥10.71B 1.58B USD | 40.60 | CN¥0.63 0.09 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.45 0.8 USD |
+0.18
|
CN¥10.53B 1.55B USD | CN¥11.34M 1.67M USD | CN¥5.45 0.8 USD | CN¥5.52 0.81 USD | CN¥10.53B 1.55B USD | 17.03 | CN¥0.32 0.05 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.47 1.99 USD |
-1.25
|
CN¥10.49B 1.55B USD | CN¥10.52M 1.55M USD | CN¥13.45 1.98 USD | CN¥13.75 2.03 USD | CN¥10.49B 1.55B USD | 336.75 | CN¥0.04 0.005 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.65 1.57 USD |
-2.83
|
CN¥10.22B 1.51B USD | CN¥87.07M 12.85M USD | CN¥10.61 1.57 USD | CN¥11.79 1.74 USD | CN¥10.22B 1.51B USD | 532.50 | CN¥0.02 0.002 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥21.69 3.2 USD |
-3.17
|
CN¥10.16B 1.5B USD | CN¥5.33M 787.05K USD | CN¥21.65 3.19 USD | CN¥22.27 3.29 USD | CN¥10.16B 1.5B USD | 13.99 | CN¥1.55 0.23 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥49.50 7.3 USD |
+6.91
|
CN¥10.09B 1.49B USD | CN¥8.43M 1.24M USD | CN¥47.50 7.01 USD | CN¥51.99 7.67 USD | CN¥10.09B 1.49B USD | 176.78 | CN¥0.28 0.04 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.40 1.83 USD |
+0.49
|
CN¥9.98B 1.47B USD | CN¥16.67M 2.46M USD | CN¥12.28 1.81 USD | CN¥12.95 1.91 USD | CN¥9.98B 1.47B USD | 21.37 | CN¥0.58 0.09 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥12.81 1.89 USD |
-3.68
|
CN¥9.97B 1.47B USD | CN¥15.66M 2.31M USD | CN¥12.74 1.88 USD | CN¥13.37 1.97 USD | CN¥9.97B 1.47B USD | 116.45 | CN¥0.11 0.02 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥27.34 4.03 USD |
+1.63
|
CN¥9.87B 1.46B USD | CN¥8.18M 1.21M USD | CN¥27.11 4 USD | CN¥28.25 4.17 USD | CN¥9.87B 1.46B USD | 35.50 | CN¥0.77 0.11 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.16 1.79 USD |
-0.25
|
CN¥9.57B 1.41B USD | CN¥7.21M 1.06M USD | CN¥12.09 1.78 USD | CN¥12.35 1.82 USD | CN¥9.57B 1.41B USD | 28.27 | CN¥0.43 0.06 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.89 6.48 USD |
-1.79
|
CN¥9.54B 1.41B USD | CN¥1.37M 202.11K USD | CN¥43.82 6.47 USD | CN¥45.16 6.66 USD | CN¥9.54B 1.41B USD | 32.03 | CN¥1.37 0.2 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥36.88 5.44 USD |
-1.34
|
CN¥9.31B 1.37B USD | CN¥10.15M 1.5M USD | CN¥36.82 5.43 USD | CN¥39.28 5.8 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥40.66 6 USD |
-1.33
|
CN¥9.25B 1.37B USD | CN¥10.44M 1.54M USD | CN¥39.65 5.85 USD | CN¥42.50 6.27 USD | CN¥9.25B 1.37B USD | 127.06 | CN¥0.32 0.05 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥23.36 3.45 USD |
+0.39
|
CN¥9.01B 1.33B USD | CN¥5.74M 846.96K USD | CN¥22.86 3.37 USD | CN¥23.58 3.48 USD | CN¥9.01B 1.33B USD | 22.90 | CN¥1.02 0.15 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.52 1.99 USD |
-3.08
|
CN¥8.96B 1.32B USD | CN¥11.10M 1.64M USD | CN¥13.50 1.99 USD | CN¥14.05 2.07 USD | CN¥8.96B 1.32B USD | 1352.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥35.06 5.17 USD |
+3.91
|
CN¥8.51B 1.26B USD | CN¥8.82M 1.3M USD | CN¥33.49 4.94 USD | CN¥36.23 5.35 USD | CN¥8.51B 1.26B USD | 97.38 | CN¥0.36 0.05 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.97 3.09 USD |
-4.64
|
CN¥8.43B 1.24B USD | CN¥18.71M 2.76M USD | CN¥20.94 3.09 USD | CN¥21.98 3.24 USD | CN¥8.43B 1.24B USD | 232.99 | CN¥0.09 0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥13.48 1.99 USD |
+4.25
|
CN¥8.36B 1.23B USD | CN¥29.86M 4.41M USD | CN¥13.19 1.95 USD | CN¥13.75 2.03 USD | CN¥8.36B 1.23B USD | 22.84 | CN¥0.59 0.09 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.78 2.33 USD |
-0.5
|
CN¥8.20B 1.21B USD | CN¥5.08M 749.05K USD | CN¥15.70 2.32 USD | CN¥16.16 2.38 USD | CN¥8.20B 1.21B USD | 41.52 | CN¥0.38 0.06 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥73.33 10.82 USD |
+1.78
|
CN¥8.14B 1.2B USD | CN¥1.94M 286.88K USD | CN¥73.03 10.78 USD | CN¥77.26 11.4 USD | CN¥8.14B 1.2B USD | 564.07 | CN¥0.13 0.02 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.80 1.15 USD |
-1.52
|
CN¥8.06B 1.19B USD | CN¥3.22M 474.88K USD | CN¥7.79 1.15 USD | CN¥7.98 1.18 USD | CN¥8.06B 1.19B USD | 195.00 | CN¥0.04 0.005 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.63 2.75 USD |
-2.05
|
CN¥7.98B 1.18B USD | CN¥5.68M 838.47K USD | CN¥18.54 2.74 USD | CN¥19.17 2.83 USD | CN¥7.98B 1.18B USD | 17.91 | CN¥1.04 0.15 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.53 1.41 USD |
+0.85
|
CN¥7.92B 1.17B USD | CN¥9.01M 1.33M USD | CN¥9.39 1.39 USD | CN¥9.67 1.43 USD | CN¥7.92B 1.17B USD | 17.64 | CN¥0.54 0.08 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.68 0.4 USD |
+5.51
|
CN¥7.62B 1.12B USD | CN¥12.99M 1.92M USD | CN¥2.61 0.39 USD | CN¥2.78 0.41 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.26 3.43 USD |
+1.93
|
CN¥7.44B 1.1B USD | CN¥3.26M 480.76K USD | CN¥22.67 3.34 USD | CN¥23.61 3.48 USD | CN¥7.44B 1.1B USD | 129.22 | CN¥0.18 0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.39 2.12 USD |
-0.42
|
CN¥7.30B 1.08B USD | CN¥2.66M 392.17K USD | CN¥14.35 2.12 USD | CN¥14.83 2.19 USD | CN¥7.30B 1.08B USD | 26.16 | CN¥0.55 0.08 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.17 1.06 USD |
0
|
CN¥7.29B 1.08B USD | CN¥3.22M 475.55K USD | CN¥7.13 1.05 USD | CN¥7.30 1.08 USD | CN¥7.29B 1.08B USD | 358.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥13.25 1.95 USD |
-6.95
|
CN¥7.28B 1.07B USD | CN¥57.72M 8.52M USD | CN¥13.20 1.95 USD | CN¥14.47 2.14 USD | CN¥7.28B 1.07B USD | 69.73 | CN¥0.19 0.03 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥28.24 4.17 USD |
-6.77
|
CN¥7.16B 1.06B USD | CN¥6.00M 884.63K USD | CN¥28.22 4.16 USD | CN¥30.02 4.43 USD | CN¥7.16B 1.06B USD | 37.15 | CN¥0.76 0.11 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥14.62 2.16 USD |
-0.2
|
CN¥7.14B 1.05B USD | CN¥34.57M 5.1M USD | CN¥14.15 2.09 USD | CN¥14.77 2.18 USD | CN¥7.14B 1.05B USD | 50.41 | CN¥0.29 0.04 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.24 0.92 USD |
+10.05
|
CN¥7.11B 1.05B USD | CN¥15.21M 2.24M USD | CN¥6.24 0.92 USD | CN¥6.24 0.92 USD | CN¥7.11B 1.05B USD | 78.00 | CN¥0.08 0.01 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥31.41 4.63 USD |
-3.15
|
CN¥7.10B 1.05B USD | CN¥4.20M 619.89K USD | CN¥31.40 4.63 USD | CN¥32.86 4.85 USD | CN¥7.10B 1.05B USD | 101.32 | CN¥0.31 0.05 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥21.83 3.22 USD |
-2.63
|
CN¥6.99B 1.03B USD | CN¥3.30M 486.46K USD | CN¥21.81 3.22 USD | CN¥22.43 3.31 USD | CN¥6.99B 1.03B USD | 21.40 | CN¥1.02 0.15 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.41 4.49 USD |
-2.19
|
CN¥6.98B 1.03B USD | CN¥1.41M 207.41K USD | CN¥30.40 4.49 USD | CN¥31.09 4.59 USD | CN¥6.98B 1.03B USD | 16.80 | CN¥1.81 0.27 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥18.16 2.68 USD |
-3.66
|
CN¥6.96B 1.03B USD | CN¥8.99M 1.33M USD | CN¥18.12 2.67 USD | CN¥18.94 2.79 USD | CN¥6.96B 1.03B USD | 44.29 | CN¥0.41 0.06 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.92 0.43 USD |
0
|
CN¥6.94B 1.02B USD | CN¥17.65M 2.6M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥6.94B 1.02B USD | 146.00 | CN¥0.02 0.002 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.53 2.59 USD |
-3.84
|
CN¥6.73B 993.34M USD | CN¥4.00M 589.95K USD | CN¥17.38 2.56 USD | CN¥18.56 2.74 USD | CN¥6.73B 993.34M USD | 28.73 | CN¥0.61 0.09 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.46 1.99 USD |
-3.79
|
CN¥6.67B 984.79M USD | CN¥31.92M 4.71M USD | CN¥13.41 1.98 USD | CN¥13.86 2.05 USD | CN¥6.67B 984.79M USD | 134.59 | CN¥0.10 0.01 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥6.58B 970.42M USD | CN¥15.09M 2.23M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥6.58B 970.42M USD | 44.49 | CN¥0.10 0.01 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥70.48 10.4 USD |
-1.01
|
CN¥6.53B 963.85M USD | CN¥679.31K 100.23K USD | CN¥70.00 10.33 USD | CN¥72.90 10.76 USD | CN¥6.53B 963.85M USD | 66.49 | CN¥1.06 0.16 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥41.54 6.13 USD |
-4.02
|
CN¥6.51B 960.42M USD | CN¥2.75M 405.7K USD | CN¥41.50 6.12 USD | CN¥43.59 6.43 USD | CN¥6.51B 960.42M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}