Bourse : Shenzhen Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (217)
Shenzhen (217)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (217)
- {{item.name}}
- Tous secteur
- Produits industriels (217)
Machines Industries spécialisées (217)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.86 3.18 USD |
-9.32
|
$85.32B 11.86B USD | $188.6M 26.22M USD | $22.69 3.15 USD | $24.8 3.45 USD | $85.32B 11.86B USD | 27.21 | $0.84 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $51.87 7.21 USD |
-0.02
|
$41.5B 5.77B USD | $6.18M 858.84K USD | $51.21 7.12 USD | $53.48 7.44 USD | $41.5B 5.77B USD | 20.50 | $2.53 0.35 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $7.92 1.1 USD |
-0.88
|
$30.13B 4.19B USD | $64.53M 8.97M USD | $7.78 1.08 USD | $8.02 1.12 USD | $30.13B 4.19B USD | 18.85 | $0.42 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $17.62 2.45 USD |
+1.85
|
$27.6B 3.84B USD | $28.04M 3.9M USD | $17.26 2.4 USD | $18.24 2.54 USD | $27.6B 3.84B USD | 440.50 | $0.04 0.005 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45.97 6.39 USD |
-10
|
$25.08B 3.49B USD | $31.46M 4.37M USD | $45.97 6.39 USD | $49.49 6.88 USD | $25.08B 3.49B USD | 42.96 | $1.07 0.15 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.04 3.2 USD |
-6.49
|
$24.24B 3.37B USD | $76.39M 10.62M USD | $22.19 3.09 USD | $24.67 3.43 USD | $24.24B 3.37B USD | 14.96 | $1.54 0.21 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $14.88 2.07 USD |
+4.71
|
$23.3B 3.24B USD | $64.88M 9.02M USD | $14.47 2.01 USD | $15.45 2.15 USD | $23.3B 3.24B USD | 744.00 | $0.02 0.002 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.3 4.21 USD |
-10.01
|
$22.54B 3.13B USD | $35.03M 4.87M USD | $30.3 4.21 USD | $32.88 4.57 USD | $22.54B 3.13B USD | 45.90 | $0.66 0.09 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $144.7 20.12 USD |
+0.02
|
$22.43B 3.12B USD | $5.34M 743K USD | $141.56 19.68 USD | $151.24 21.03 USD | $22.43B 3.12B USD | 192.93 | $0.75 0.1 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15.59 2.17 USD |
+0.65
|
$21.71B 3.02B USD | $33.78M 4.7M USD | $15.2 2.11 USD | $15.87 2.21 USD | $21.71B 3.02B USD | 38.97 | $0.4 0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.55 9.53 USD |
+4.88
|
$20.48B 2.85B USD | $19.78M 2.75M USD | $65.36 9.09 USD | $70.35 9.78 USD | $20.48B 2.85B USD | 87.88 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $18.52 2.58 USD |
+1.76
|
$18.22B 2.53B USD | $9.67M 1.34M USD | $18.17 2.53 USD | $18.88 2.63 USD | $18.22B 2.53B USD | 19.91 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.97 7.23 USD |
+3.9
|
$18.07B 2.51B USD | $10.62M 1.48M USD | $50.87 7.07 USD | $53.1 7.38 USD | $18.07B 2.51B USD | 7.43 | $6.99 0.97 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.42 0.75 USD |
+2.85
|
$17.16B 2.39B USD | $81.8M 11.37M USD | $5.03 0.7 USD | $5.48 0.76 USD | $17.16B 2.39B USD | 33.87 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $39.25 5.46 USD |
+11.19
|
$16.01B 2.23B USD | $89.97M 12.51M USD | $35.11 4.88 USD | $39.44 5.48 USD | $16.01B 2.23B USD | 60.38 | $0.65 0.09 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3 0.42 USD |
+0.67
|
$15.66B 2.18B USD | $55.14M 7.67M USD | $2.95 0.41 USD | $3.06 0.43 USD | $15.66B 2.18B USD | 20.00 | $0.15 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.5 7.86 USD |
-2.32
|
$15.46B 2.15B USD | $7.92M 1.1M USD | $53.91 7.5 USD | $60.29 8.38 USD | $15.46B 2.15B USD | 30.37 | $1.86 0.26 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.01 2.09 USD |
-3.6
|
$15.35B 2.13B USD | $29.33M 4.08M USD | $14.59 2.03 USD | $15.82 2.2 USD | $15.35B 2.13B USD | 27.79 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $17.32 2.41 USD |
-7.87
|
$15.02B 2.09B USD | $55.5M 7.72M USD | $16.92 2.35 USD | $18.55 2.58 USD | $15.02B 2.09B USD | 0 | -$0.08 -0.01 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16 2.22 USD |
+3.36
|
$14.12B 1.96B USD | $18.22M 2.53M USD | $15.3 2.13 USD | $16.14 2.24 USD | $14.12B 1.96B USD | 21.62 | $0.74 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.54 0.91 USD |
-0.15
|
$13.5B 1.88B USD | $24.57M 3.42M USD | $6.4 0.89 USD | $6.75 0.94 USD | $13.5B 1.88B USD | 0 | -$0.01 -0.001 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14 1.95 USD |
+4.71
|
$12.55B 1.74B USD | $13.97M 1.94M USD | $13.17 1.83 USD | $14.14 1.97 USD | $12.55B 1.74B USD | 21.53 | $0.65 0.09 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $7.37 1.02 USD |
+4.39
|
$12.27B 1.71B USD | $133.4M 18.55M USD | $7.16 1 USD | $7.7 1.07 USD | $12.27B 1.71B USD | 52.64 | $0.14 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $56.43 7.85 USD |
+2.04
|
$12.27B 1.71B USD | $2.91M 405.13K USD | $55.2 7.68 USD | $58.2 8.09 USD | $12.27B 1.71B USD | 0 | -$0.31 -0.04 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $36.45 5.07 USD |
-2.02
|
$12.08B 1.68B USD | $43.26M 6.02M USD | $35.48 4.93 USD | $38 5.28 USD | $12.08B 1.68B USD | 65.08 | $0.56 0.08 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.64 0.92 USD |
+0.3
|
$11.93B 1.66B USD | $23.99M 3.34M USD | $6.45 0.9 USD | $6.75 0.94 USD | $11.93B 1.66B USD | 33.19 | $0.2 0.03 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $9.62 1.34 USD |
-6.96
|
$11.71B 1.63B USD | $94.73M 13.17M USD | $9.31 1.29 USD | $10.25 1.43 USD | $11.71B 1.63B USD | 22.37 | $0.43 0.06 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.28 3.24 USD |
+2.46
|
$11.65B 1.62B USD | $24.68M 3.43M USD | $22.41 3.12 USD | $24.1 3.35 USD | $11.65B 1.62B USD | 40.84 | $0.57 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $23.92 3.33 USD |
+3.64
|
$11.41B 1.59B USD | $28.15M 3.91M USD | $23.12 3.21 USD | $24.75 3.44 USD | $11.41B 1.59B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $10.65 1.48 USD |
-1.75
|
$11.35B 1.58B USD | $21.28M 2.96M USD | $10.42 1.45 USD | $10.95 1.52 USD | $11.35B 1.58B USD | 13.31 | $0.8 0.11 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.22 1.56 USD |
-10.02
|
$11.3B 1.57B USD | $91.1M 12.67M USD | $11.22 1.56 USD | $11.9 1.65 USD | $11.3B 1.57B USD | 561.00 | $0.02 0.002 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10 1.28 USD |
+1.11
|
$11.75B 1.5B USD | $1.01M 128.54K USD | $9.91 1.27 USD | $10.14 1.3 USD | $11.75B 1.5B USD | 26.31 | $0.38 0.05 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.43 0.76 USD |
+1.12
|
$10.49B 1.46B USD | $188.09M 26.15M USD | $5.27 0.73 USD | $5.51 0.77 USD | $10.49B 1.46B USD | 23.60 | $0.23 0.03 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.1 2.24 USD |
+4.68
|
$10.45B 1.45B USD | $20.32M 2.83M USD | $15.77 2.19 USD | $16.58 2.31 USD | $10.45B 1.45B USD | 20.64 | $0.78 0.11 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $31.91 4.44 USD |
+1.3
|
$10.21B 1.42B USD | $36.55M 5.08M USD | $31.2 4.34 USD | $33.49 4.66 USD | $10.21B 1.42B USD | 265.91 | $0.12 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $67.33 9.36 USD |
-9.93
|
$10.18B 1.42B USD | $15.2M 2.11M USD | $67.28 9.35 USD | $73.49 10.22 USD | $10.18B 1.42B USD | 140.27 | $0.48 0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.56 0.63 USD |
-5.39
|
$9.49B 1.32B USD | $142.29M 19.79M USD | $4.34 0.6 USD | $4.75 0.66 USD | $9.49B 1.32B USD | 50.66 | $0.09 0.01 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.69 4.96 USD |
-1.22
|
$9.05B 1.26B USD | $20.42M 2.84M USD | $33.99 4.73 USD | $37.73 5.25 USD | $9.05B 1.26B USD | 111.53 | $0.32 0.04 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.17 2.67 USD |
+0.79
|
$8.98B 1.25B USD | $14.66M 2.04M USD | $18.78 2.61 USD | $19.91 2.77 USD | $8.98B 1.25B USD | 15.21 | $1.26 0.18 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.75 2.33 USD |
-3.29
|
$8.96B 1.25B USD | $16.35M 2.27M USD | $16.49 2.29 USD | $17.47 2.43 USD | $8.96B 1.25B USD | 9.85 | $1.7 0.24 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $21.4 2.98 USD |
+1.42
|
$8.89B 1.24B USD | $34.69M 4.82M USD | $20.6 2.86 USD | $22.3 3.1 USD | $8.89B 1.24B USD | 36.89 | $0.58 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.8 2.2 USD |
-7.71
|
$8.21B 1.14B USD | $37.76M 5.25M USD | $15.43 2.15 USD | $17.48 2.43 USD | $8.21B 1.14B USD | 63.20 | $0.25 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $17.06 2.37 USD |
+2.46
|
$8.19B 1.14B USD | $5.45M 758.37K USD | $16.72 2.32 USD | $17.28 2.4 USD | $8.19B 1.14B USD | 17.05 | $1 0.14 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.29 1.43 USD |
+5.54
|
$8.1B 1.13B USD | $23.84M 3.32M USD | $9.93 1.38 USD | $10.54 1.47 USD | $8.1B 1.13B USD | 15.35 | $0.67 0.09 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $7.96 1.11 USD |
+3.65
|
$7.91B 1.1B USD | $15.35M 2.13M USD | $7.8 1.08 USD | $8.25 1.15 USD | $7.91B 1.1B USD | 25.67 | $0.31 0.04 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.65 1.48 USD |
-5.67
|
$7.87B 1.09B USD | $16.49M 2.29M USD | $10.38 1.44 USD | $11.39 1.58 USD | $7.87B 1.09B USD | 18.36 | $0.58 0.08 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $11.74 1.63 USD |
-4.55
|
$7.78B 1.08B USD | $41.65M 5.79M USD | $11.3 1.57 USD | $12.37 1.72 USD | $7.78B 1.08B USD | 0 | -$0.75 -0.1 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.7 0.51 USD |
-3.39
|
$7.4B 1.03B USD | $96.96M 13.48M USD | $3.5 0.49 USD | $3.84 0.53 USD | $7.4B 1.03B USD | 92.50 | $0.04 0.005 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.12 0.99 USD |
-8.48
|
$7.26B 1.01B USD | $72.88M 10.13M USD | $7 0.97 USD | $7.71 1.07 USD | $7.26B 1.01B USD | 15.14 | $0.47 0.07 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.04 0.7 USD |
+2.02
|
$7.16B 996.16M USD | $49.75M 6.92M USD | $4.9 0.68 USD | $5.3 0.74 USD | $7.16B 996.16M USD | 84.00 | $0.06 0.008 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.53 4.66 USD |
+1.51
|
$6.98B 970.52M USD | $4.77M 663.51K USD | $32.72 4.55 USD | $34.25 4.76 USD | $6.98B 970.52M USD | 18.62 | $1.8 0.25 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $12.85 1.79 USD |
-7.15
|
$6.89B 958.15M USD | $36.27M 5.04M USD | $12.46 1.73 USD | $13.74 1.91 USD | $6.89B 958.15M USD | 30.59 | $0.42 0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.9 0.96 USD |
+4.86
|
$6.81B 946.76M USD | $25.59M 3.56M USD | $6.69 0.93 USD | $7 0.97 USD | $6.81B 946.76M USD | 0 | $0 0 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $9.75 1.36 USD |
-4.51
|
$6.78B 942.49M USD | $19.1M 2.66M USD | $9.54 1.33 USD | $10.25 1.43 USD | $6.78B 942.49M USD | 22.67 | $0.43 0.06 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $28.63 3.98 USD |
-10
|
$6.57B 914.12M USD | $4.91M 682.57K USD | $28.63 3.98 USD | $30.02 4.17 USD | $6.57B 914.12M USD | 29.82 | $0.96 0.13 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.53 1.46 USD |
-4.88
|
$6.56B 911.97M USD | $21.36M 2.97M USD | $10.31 1.43 USD | $11.14 1.55 USD | $6.56B 911.97M USD | 13.85 | $0.76 0.11 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.33 2.69 USD |
+3.09
|
$6.54B 909.62M USD | $12.36M 1.72M USD | $18.81 2.62 USD | $20.1 2.79 USD | $6.54B 909.62M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $15.39 2.14 USD |
-4.71
|
$6.53B 907.8M USD | $9.85M 1.37M USD | $15.07 2.1 USD | $16.29 2.27 USD | $6.53B 907.8M USD | 11.65 | $1.32 0.18 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.35 1.16 USD |
-5.65
|
$6.51B 904.66M USD | $46.69M 6.49M USD | $8.03 1.12 USD | $8.83 1.23 USD | $6.51B 904.66M USD | 0 | -$0.05 -0.006 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $8.27 1.15 USD |
+2.73
|
$6.44B 894.94M USD | $32.85M 4.57M USD | $8.05 1.12 USD | $8.7 1.21 USD | $6.44B 894.94M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $7.59 1.06 USD |
-6.87
|
$6.31B 876.86M USD | $173.46M 24.12M USD | $7.34 1.02 USD | $8.32 1.16 USD | $6.31B 876.86M USD | 16.86 | $0.45 0.06 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.27 0.45 USD |
+4.47
|
$6.28B 873.38M USD | $74.8M 10.4M USD | $3.19 0.44 USD | $3.32 0.46 USD | $6.28B 873.38M USD | 27.25 | $0.12 0.02 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $9.62 1.34 USD |
+0.21
|
$6.24B 867.3M USD | $35.99M 5M USD | $9.14 1.27 USD | $9.79 1.36 USD | $6.24B 867.3M USD | 481.00 | $0.02 0.002 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.09 0.57 USD |
+2.25
|
$6.04B 840.51M USD | $39.05M 5.43M USD | $4 0.56 USD | $4.24 0.59 USD | $6.04B 840.51M USD | 17.78 | $0.23 0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.59 1.06 USD |
+3.97
|
$6.03B 838.2M USD | $54.35M 7.56M USD | $7.28 1.01 USD | $7.91 1.1 USD | $6.03B 838.2M USD | 19.46 | $0.39 0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $19.63 2.73 USD |
+0.46
|
$6.01B 835.4M USD | $19.88M 2.76M USD | $18.82 2.62 USD | $20.58 2.86 USD | $6.01B 835.4M USD | 0 | -$0.27 -0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $35.4 4.92 USD |
+3.84
|
$6B 833.8M USD | $2.09M 290.24K USD | $34.46 4.79 USD | $36.48 5.07 USD | $6B 833.8M USD | 54.46 | $0.65 0.09 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.62 1.62 USD |
+20.04
|
$5.95B 827.67M USD | $25.91M 3.6M USD | $9.89 1.38 USD | $11.62 1.62 USD | $5.95B 827.67M USD | 26.40 | $0.44 0.06 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.33 0.46 USD |
-5.4
|
$5.94B 825.46M USD | $109.99M 15.29M USD | $3.19 0.44 USD | $3.51 0.49 USD | $5.94B 825.46M USD | 66.59 | $0.05 0.006 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.37 2.14 USD |
-2.84
|
$5.89B 819.4M USD | $15.02M 2.09M USD | $15.02 2.09 USD | $15.99 2.22 USD | $5.89B 819.4M USD | 28.46 | $0.54 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.64 0.78 USD |
-5.84
|
$5.83B 810.44M USD | $25M 3.48M USD | $5.46 0.76 USD | $5.99 0.83 USD | $5.83B 810.44M USD | 282.00 | $0.02 0.002 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $15.17 2.11 USD |
+15.36
|
$5.81B 808.07M USD | $43.1M 5.99M USD | $13.31 1.85 USD | $15.6 2.17 USD | $5.81B 808.07M USD | 43.34 | $0.35 0.05 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.2 0.86 USD |
+2.65
|
$5.8B 805.95M USD | $18.94M 2.63M USD | $6.06 0.84 USD | $6.33 0.88 USD | $5.8B 805.95M USD | 28.18 | $0.22 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.06 2.51 USD |
+3.44
|
$5.78B 803.9M USD | $10.01M 1.39M USD | $17.55 2.44 USD | $18.68 2.6 USD | $5.78B 803.9M USD | 33.44 | $0.54 0.08 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.26 0.87 USD |
+2.79
|
$5.66B 787.25M USD | $25.78M 3.58M USD | $6.12 0.85 USD | $6.47 0.9 USD | $5.66B 787.25M USD | 52.16 | $0.12 0.02 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.96 0.69 USD |
-0.4
|
$5.65B 785.28M USD | $23.85M 3.32M USD | $4.73 0.66 USD | $5.06 0.7 USD | $5.65B 785.28M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.22 1 USD |
-9.98
|
$5.58B 775.61M USD | $120.92M 16.81M USD | $7.22 1 USD | $7.66 1.07 USD | $5.58B 775.61M USD | 0 | $0 0 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.27 1.85 USD |
-6.09
|
$5.57B 774.91M USD | $14.18M 1.97M USD | $12.79 1.78 USD | $14.13 1.96 USD | $5.57B 774.91M USD | 31.59 | $0.42 0.06 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.29 1.15 USD |
+2.47
|
$5.34B 742.8M USD | $23.44M 3.26M USD | $8.02 1.12 USD | $8.52 1.18 USD | $5.34B 742.8M USD | 6.42 | $1.29 0.18 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $14.9 2.07 USD |
-5.1
|
$5.33B 741.03M USD | $7.9M 1.1M USD | $14.7 2.04 USD | $15.99 2.22 USD | $5.33B 741.03M USD | 12.31 | $1.21 0.17 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.34 2.27 USD |
+2.13
|
$5.21B 724.77M USD | $10.45M 1.45M USD | $15.9 2.21 USD | $16.98 2.36 USD | $5.21B 724.77M USD | 15.27 | $1.07 0.15 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.4 0.89 USD |
+4.58
|
$5.11B 710.68M USD | $63.6M 8.84M USD | $6.22 0.86 USD | $6.71 0.93 USD | $5.11B 710.68M USD | 45.71 | $0.14 0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.04 1.4 USD |
-4.47
|
$5.1B 708.52M USD | $18.67M 2.6M USD | $9.9 1.38 USD | $10.45 1.45 USD | $5.1B 708.52M USD | 17.31 | $0.58 0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.13 0.3 USD |
-0.47
|
$5.09B 708.32M USD | $49.94M 6.94M USD | $2.07 0.29 USD | $2.16 0.3 USD | $5.09B 708.32M USD | 213.00 | $0.01 0.001 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.52 0.77 USD |
+9.96
|
$5.07B 704.55M USD | $40.73M 5.66M USD | $5.05 0.7 USD | $5.52 0.77 USD | $5.07B 704.55M USD | 61.33 | $0.09 0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.26 0.87 USD |
-5.15
|
$5B 695.27M USD | $24.94M 3.47M USD | $6.13 0.85 USD | $6.59 0.92 USD | $5B 695.27M USD | 13.91 | $0.45 0.06 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.6 0.78 USD |
-7.89
|
$4.96B 690.24M USD | $50.94M 7.08M USD | $5.49 0.76 USD | $6.06 0.84 USD | $4.96B 690.24M USD | 50.90 | $0.11 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $24.85 3.46 USD |
+1.59
|
$4.94B 686.54M USD | $6.38M 886.67K USD | $24.25 3.37 USD | $25.87 3.6 USD | $4.94B 686.54M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.37 1.16 USD |
+1.58
|
$4.87B 676.78M USD | $42.26M 5.88M USD | $7.66 1.07 USD | $8.76 1.22 USD | $4.87B 676.78M USD | 0 | -$0.01 -0.001 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $11.98 1.67 USD |
-6.77
|
$4.82B 670.02M USD | $30.33M 4.22M USD | $11.57 1.61 USD | $12.74 1.77 USD | $4.82B 670.02M USD | 0 | -$0.31 -0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $16.3 2.27 USD |
-9.6
|
$4.82B 669.62M USD | $21.72M 3.02M USD | $16.23 2.26 USD | $17.7 2.46 USD | $4.82B 669.62M USD | 33.26 | $0.49 0.07 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.73 0.66 USD |
+2.38
|
$4.77B 663.62M USD | $34.77M 4.83M USD | $4.63 0.64 USD | $4.91 0.68 USD | $4.77B 663.62M USD | 22.52 | $0.21 0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $15.22 2.12 USD |
-3.91
|
$4.65B 645.98M USD | $31.19M 4.34M USD | $14.5 2.02 USD | $16.74 2.33 USD | $4.65B 645.98M USD | 0 | -$0.14 -0.01 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.67 1.21 USD |
+7.57
|
$4.62B 642.94M USD | $13.96M 1.94M USD | $8.22 1.14 USD | $9.05 1.26 USD | $4.62B 642.94M USD | 20.64 | $0.42 0.06 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.3 1.15 USD |
-6.53
|
$4.56B 634.46M USD | $49.51M 6.88M USD | $8.1 1.13 USD | $8.82 1.23 USD | $4.56B 634.46M USD | 46.11 | $0.18 0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $3.82 0.53 USD |
-7.28
|
$4.51B 627.18M USD | $166.41M 23.14M USD | $3.71 0.52 USD | $3.99 0.55 USD | $4.51B 627.18M USD | 47.75 | $0.08 0.01 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22 3.06 USD |
-0.99
|
$4.51B 626.99M USD | $10.4M 1.45M USD | $21.51 2.99 USD | $23.4 3.25 USD | $4.51B 626.99M USD | 84.61 | $0.26 0.04 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.42 1.59 USD |
+1.06
|
$4.4B 612.46M USD | $8.45M 1.18M USD | $11.1 1.54 USD | $11.82 1.64 USD | $4.4B 612.46M USD | 15.02 | $0.76 0.11 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $15.78 2.19 USD |
+4.09
|
$4.31B 599.1M USD | $16.69M 2.32M USD | $15.35 2.13 USD | $16.08 2.24 USD | $4.31B 599.1M USD | 30.34 | $0.52 0.07 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.17 1.55 USD |
+0.63
|
$4.31B 598.71M USD | $18.48M 2.57M USD | $10.7 1.49 USD | $11.95 1.66 USD | $4.31B 598.71M USD | 0 | -$0.26 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}