Page de résultat 3 pour Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (754)
Shenzhen (754)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (754)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSG 300222.SZ | $9.8 1.36 USD |
-3.35
|
$7.63B 1.06B USD | $19.64M 2.73M USD | $9.78 1.36 USD | $10.13 1.41 USD | $7.63B 1.06B USD | 98.00 | $0.1 0.01 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.09 2.65 USD |
-1.75
|
$7.61B 1.06B USD | $9.36M 1.3M USD | $19.02 2.64 USD | $19.69 2.74 USD | $7.61B 1.06B USD | 12.98 | $1.47 0.2 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.09 1.54 USD |
-2.97
|
$7.52B 1.05B USD | $19.72M 2.74M USD | $11.09 1.54 USD | $11.55 1.61 USD | $7.52B 1.05B USD | 92.41 | $0.12 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.31 0.88 USD |
-3.52
|
$7.51B 1.04B USD | $21.21M 2.95M USD | $6.3 0.88 USD | $6.73 0.94 USD | $7.51B 1.04B USD | 20.35 | $0.31 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.05 1.4 USD |
-2.62
|
$7.45B 1.04B USD | $14.49M 2.02M USD | $9.99 1.39 USD | $10.3 1.43 USD | $7.45B 1.04B USD | 111.66 | $0.09 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.65 4.96 USD |
-1.74
|
$7.42B 1.03B USD | $1.49M 206.81K USD | $35.58 4.95 USD | $36.46 5.07 USD | $7.42B 1.03B USD | 18.00 | $1.98 0.28 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.73 0.38 USD |
-1.44
|
$7.42B 1.03B USD | $39.6M 5.51M USD | $2.7 0.38 USD | $2.77 0.39 USD | $7.42B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $20.88 2.9 USD |
-1.42
|
$7.39B 1.03B USD | $2.66M 369.74K USD | $20.86 2.9 USD | $21.24 2.95 USD | $7.39B 1.03B USD | 72.00 | $0.29 0.04 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.06 0.7 USD |
-1.75
|
$7.38B 1.03B USD | $5.86M 814.26K USD | $5.05 0.7 USD | $5.14 0.71 USD | $7.38B 1.03B USD | 29.76 | $0.17 0.02 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $4.98 0.69 USD |
-1.97
|
$7.36B 1.02B USD | $20.26M 2.82M USD | $4.97 0.69 USD | $5.07 0.7 USD | $7.36B 1.02B USD | 27.66 | $0.18 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.16 0.72 USD |
-2.09
|
$7.33B 1.02B USD | $17.3M 2.41M USD | $5.14 0.71 USD | $5.28 0.73 USD | $7.33B 1.02B USD | 172.00 | $0.03 0.004 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.55 1.47 USD |
-3.21
|
$7.33B 1.02B USD | $12.81M 1.78M USD | $10.5 1.46 USD | $10.88 1.51 USD | $7.33B 1.02B USD | 29.30 | $0.36 0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.38 10.34 USD |
-0.36
|
$7.29B 1.01B USD | $728.73K 101.32K USD | $74.2 10.32 USD | $75.97 10.56 USD | $7.29B 1.01B USD | 34.43 | $2.16 0.3 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.21 1.28 USD |
+0.22
|
$7.22B 1B USD | $24.35M 3.39M USD | $9.17 1.28 USD | $9.63 1.34 USD | $7.22B 1B USD | 92.09 | $0.1 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.18 0.58 USD |
-1.88
|
$7.22B 1B USD | $133.34M 18.54M USD | $4.13 0.57 USD | $4.3 0.6 USD | $7.22B 1B USD | 0 | -$0.17 -0.02 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.21 6.43 USD |
-1.64
|
$7.21B 1B USD | $3.99M 555.03K USD | $46.19 6.42 USD | $48.39 6.73 USD | $7.21B 1B USD | 90.60 | $0.51 0.07 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $28.88 4.02 USD |
-3.22
|
$7.17B 996.82M USD | $7.06M 981.56K USD | $28.66 3.98 USD | $30.07 4.18 USD | $7.17B 996.82M USD | 0 | -$0.45 -0.06 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.85 2.34 USD |
-3.93
|
$7.16B 995.81M USD | $20.61M 2.87M USD | $16.75 2.33 USD | $17.51 2.43 USD | $7.16B 995.81M USD | 76.59 | $0.22 0.03 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.49 2.29 USD |
-1.96
|
$7.16B 995.05M USD | $2.43M 338.28K USD | $16.45 2.29 USD | $16.8 2.34 USD | $7.16B 995.05M USD | 13.08 | $1.26 0.18 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.86 0.68 USD |
-2.21
|
$7.13B 991.54M USD | $8.94M 1.24M USD | $4.84 0.67 USD | $4.99 0.69 USD | $7.13B 991.54M USD | 14.72 | $0.33 0.05 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.27 5.32 USD |
-2.02
|
$7.12B 990.15M USD | $7.39M 1.03M USD | $38.16 5.31 USD | $39.79 5.53 USD | $7.12B 990.15M USD | 54.67 | $0.7 0.1 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.04 0.98 USD |
+1
|
$7.09B 986.39M USD | $67.49M 9.38M USD | $6.84 0.95 USD | $7.28 1.01 USD | $7.09B 986.39M USD | 50.28 | $0.14 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.37 1.58 USD |
+5.47
|
$7.08B 984.72M USD | $37.24M 5.18M USD | $10.8 1.5 USD | $11.86 1.65 USD | $7.08B 984.72M USD | 18.04 | $0.63 0.09 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.16 0.72 USD |
-6.85
|
$7.06B 982.04M USD | $300.93M 41.84M USD | $5.11 0.71 USD | $5.6 0.78 USD | $7.06B 982.04M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $31.01 4.31 USD |
-3.64
|
$7.03B 977.13M USD | $11.3M 1.57M USD | $30.91 4.3 USD | $32.79 4.56 USD | $7.03B 977.13M USD | 0 | -$0.25 -0.03 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.54 1.88 USD |
-2.1
|
$7.01B 974.53M USD | $50.19M 6.98M USD | $13.12 1.82 USD | $13.74 1.91 USD | $7.01B 974.53M USD | 0 | -$0.27 -0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.49 1.32 USD |
-2.16
|
$6.97B 968.45M USD | $10.8M 1.5M USD | $9.46 1.32 USD | $9.7 1.35 USD | $6.97B 968.45M USD | 12.01 | $0.79 0.11 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $10.76 1.5 USD |
-1.1
|
$6.95B 965.86M USD | $6.49M 902.39K USD | $10.72 1.49 USD | $10.91 1.52 USD | $6.95B 965.86M USD | 23.91 | $0.45 0.06 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.78 0.94 USD |
-2.31
|
$6.93B 963.29M USD | $57.81M 8.04M USD | $6.65 0.92 USD | $6.92 0.96 USD | $6.93B 963.29M USD | 0 | -$0.91 -0.1 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.36 2.97 USD |
-1.93
|
$6.84B 950.79M USD | $10.15M 1.41M USD | $21.2 2.95 USD | $21.83 3.04 USD | $6.84B 950.79M USD | 34.45 | $0.62 0.09 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.06 7.66 USD |
+0.09
|
$6.79B 943.71M USD | $3.22M 447.61K USD | $54.58 7.59 USD | $58.5 8.13 USD | $6.79B 943.71M USD | 189.86 | $0.29 0.04 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.15 1.13 USD |
-4.57
|
$6.77B 941.56M USD | $48.19M 6.7M USD | $8.1 1.13 USD | $8.48 1.18 USD | $6.77B 941.56M USD | 16.97 | $0.48 0.07 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.01 1.25 USD |
-4.25
|
$6.76B 939.3M USD | $44.33M 6.16M USD | $8.85 1.23 USD | $9.49 1.32 USD | $6.76B 939.3M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.38 4.09 USD |
+0.27
|
$6.75B 938.07M USD | $2.56M 356.33K USD | $29.15 4.05 USD | $29.91 4.16 USD | $6.75B 938.07M USD | 28.80 | $1.02 0.14 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $15.9 2.21 USD |
-2.27
|
$6.75B 937.89M USD | $3.21M 446.27K USD | $15.86 2.21 USD | $16.33 2.27 USD | $6.75B 937.89M USD | 13.47 | $1.18 0.16 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.57 4.67 USD |
-5.97
|
$6.72B 934.25M USD | $5.64M 783.78K USD | $33.33 4.63 USD | $35.75 4.97 USD | $6.72B 934.25M USD | 0 | -$2.3 -0.3 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.98 2.22 USD |
-1.36
|
$6.71B 933.16M USD | $4.1M 570.1K USD | $15.92 2.21 USD | $16.22 2.26 USD | $6.71B 933.16M USD | 44.38 | $0.36 0.05 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.3 1.71 USD |
-0.24
|
$6.67B 927.8M USD | $11.06M 1.54M USD | $12.26 1.7 USD | $12.57 1.75 USD | $6.67B 927.8M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.42 0.75 USD |
-3.21
|
$6.67B 926.94M USD | $24.77M 3.44M USD | $5.41 0.75 USD | $5.62 0.78 USD | $6.67B 926.94M USD | 28.52 | $0.19 0.03 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.69 2.74 USD |
-2.14
|
$6.66B 926.56M USD | $4.02M 558.72K USD | $19.65 2.73 USD | $20.25 2.82 USD | $6.66B 926.56M USD | 0 | -$0.07 -0.009 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.89 6.94 USD |
+4.05
|
$6.64B 923.4M USD | $6.58M 915.22K USD | $47.57 6.61 USD | $50.34 7 USD | $6.64B 923.4M USD | 24.69 | $2.02 0.28 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.69 0.51 USD |
-3.66
|
$6.58B 914.7M USD | $49.87M 6.93M USD | $3.69 0.51 USD | $3.83 0.53 USD | $6.58B 914.7M USD | 52.71 | $0.07 0.009 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.09 0.57 USD |
-1.92
|
$6.56B 912.31M USD | $29.36M 4.08M USD | $4.08 0.57 USD | $4.18 0.58 USD | $6.56B 912.31M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.23 2.95 USD |
+0.62
|
$6.5B 903.49M USD | $11.11M 1.54M USD | $20.9 2.91 USD | $21.65 3.01 USD | $6.5B 903.49M USD | 78.62 | $0.27 0.04 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.84 3.04 USD |
-3.23
|
$6.49B 902.35M USD | $12.5M 1.74M USD | $21.64 3.01 USD | $22.29 3.1 USD | $6.49B 902.35M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.73 0.24 USD |
-1.14
|
$6.49B 902.27M USD | $18.01M 2.5M USD | $1.72 0.24 USD | $1.75 0.24 USD | $6.49B 902.27M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.47 0.48 USD |
-0.86
|
$6.48B 901.54M USD | $11.7M 1.63M USD | $3.45 0.48 USD | $3.5 0.49 USD | $6.48B 901.54M USD | 15.08 | $0.23 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.16 1 USD |
-1.38
|
$6.48B 900.44M USD | $15.48M 2.15M USD | $7.11 0.99 USD | $7.34 1.02 USD | $6.48B 900.44M USD | 51.14 | $0.14 0.02 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.58 0.78 USD |
-1.24
|
$6.46B 897.66M USD | $4.45M 618.4K USD | $5.56 0.77 USD | $5.66 0.79 USD | $6.46B 897.66M USD | 21.46 | $0.26 0.04 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $41.19 5.73 USD |
-3.47
|
$6.4B 889.97M USD | $5.31M 738.14K USD | $40.58 5.64 USD | $42.12 5.86 USD | $6.4B 889.97M USD | 0 | -$0.04 -0.005 USD | |
| TSP WIND POWER 300129.SZ | $6.79 0.94 USD |
-2.72
|
$6.35B 882.64M USD | $12.76M 1.77M USD | $6.75 0.94 USD | $6.98 0.97 USD | $6.35B 882.64M USD | 37.72 | $0.18 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $36.38 5.06 USD |
-2.49
|
$6.34B 881.58M USD | $7.03M 977.88K USD | $36.3 5.05 USD | $39.12 5.44 USD | $6.34B 881.58M USD | 0 | -$0.4 -0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.3 0.46 USD |
-2.37
|
$6.34B 881.39M USD | $21.85M 3.04M USD | $3.29 0.46 USD | $3.39 0.47 USD | $6.34B 881.39M USD | 33.00 | $0.1 0.01 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.15 0.58 USD |
-1.9
|
$6.3B 875.83M USD | $9.5M 1.32M USD | $4.12 0.57 USD | $4.23 0.59 USD | $6.3B 875.83M USD | 23.05 | $0.18 0.03 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.61 1.48 USD |
-1.85
|
$6.29B 874.68M USD | $7.75M 1.08M USD | $10.56 1.47 USD | $10.8 1.5 USD | $6.29B 874.68M USD | 22.10 | $0.48 0.07 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.81 1.22 USD |
-1.23
|
$6.24B 867.3M USD | $3.76M 522.78K USD | $8.8 1.22 USD | $8.96 1.25 USD | $6.24B 867.3M USD | 15.18 | $0.58 0.08 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.25 2.95 USD |
-5.43
|
$6.23B 866.17M USD | $20.16M 2.8M USD | $20.88 2.9 USD | $21.91 3.05 USD | $6.23B 866.17M USD | 0 | -$0.06 -0.008 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.24 0.87 USD |
-1.73
|
$6.17B 857.94M USD | $24.58M 3.42M USD | $6.15 0.86 USD | $6.39 0.89 USD | $6.17B 857.94M USD | 624.00 | $0.01 0.001 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.55 1.05 USD |
-1.44
|
$6.14B 854.03M USD | $9.06M 1.26M USD | $7.53 1.05 USD | $7.73 1.07 USD | $6.14B 854.03M USD | 22.20 | $0.34 0.05 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.5 0.76 USD |
-4.51
|
$6.14B 853.98M USD | $38.87M 5.4M USD | $5.49 0.76 USD | $5.72 0.8 USD | $6.14B 853.98M USD | 183.33 | $0.03 0.004 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.7 1.07 USD |
-2.66
|
$6.12B 850.35M USD | $12.67M 1.76M USD | $7.67 1.07 USD | $7.93 1.1 USD | $6.12B 850.35M USD | 45.29 | $0.17 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.5 1.04 USD |
-2.72
|
$6.08B 845.28M USD | $68.67M 9.55M USD | $7.42 1.03 USD | $7.82 1.09 USD | $6.08B 845.28M USD | 68.18 | $0.11 0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $32.36 4.5 USD |
-4.85
|
$6.04B 839.74M USD | $29.13M 4.05M USD | $31.69 4.41 USD | $35.35 4.92 USD | $6.04B 839.74M USD | 294.18 | $0.11 0.02 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.52 2.02 USD |
-1.76
|
$6B 834.58M USD | $15.25M 2.12M USD | $14.46 2.01 USD | $14.92 2.07 USD | $6B 834.58M USD | 181.50 | $0.08 0.01 USD | |
| EAGLERISE 002922.SZ | $15.26 2.12 USD |
-1.74
|
$6B 833.73M USD | $4.81M 668.76K USD | $15.21 2.11 USD | $15.62 2.17 USD | $6B 833.73M USD | 21.49 | $0.71 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.12 1.69 USD |
-1.46
|
$5.97B 830.48M USD | $5.6M 778.92K USD | $12.09 1.68 USD | $12.44 1.73 USD | $5.97B 830.48M USD | 23.76 | $0.51 0.07 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.12 1.82 USD |
-1.28
|
$5.95B 827.97M USD | $26.69M 3.71M USD | $13.12 1.82 USD | $13.59 1.89 USD | $5.95B 827.97M USD | 27.91 | $0.47 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.49 2.15 USD |
-1.15
|
$5.95B 827.52M USD | $10.99M 1.53M USD | $15.38 2.14 USD | $15.96 2.22 USD | $5.95B 827.52M USD | 59.57 | $0.26 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.7 1.63 USD |
-3.39
|
$5.94B 825.66M USD | $16.36M 2.27M USD | $11.63 1.62 USD | $12.08 1.68 USD | $5.94B 825.66M USD | 19.83 | $0.59 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2 0.28 USD |
-2.91
|
$5.93B 824.61M USD | $40.18M 5.59M USD | $1.98 0.28 USD | $2.06 0.29 USD | $5.93B 824.61M USD | 0 | -$0.89 -0.1 USD | |
| METRO DESIGN 003013.SZ | $14.52 2.02 USD |
-1.22
|
$5.93B 824.38M USD | $1.33M 185.41K USD | $14.43 2.01 USD | $14.71 2.05 USD | $5.93B 824.38M USD | 13.08 | $1.11 0.15 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.95 1.11 USD |
-3.64
|
$5.9B 819.99M USD | $24.18M 3.36M USD | $7.87 1.09 USD | $8.2 1.14 USD | $5.9B 819.99M USD | 31.80 | $0.25 0.03 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.59 2.03 USD |
-0.34
|
$5.87B 815.99M USD | $9.31M 1.3M USD | $14.51 2.02 USD | $14.84 2.06 USD | $5.87B 815.99M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.83 2.62 USD |
+0.05
|
$5.87B 815.66M USD | $9.65M 1.34M USD | $18.62 2.59 USD | $19.74 2.74 USD | $5.87B 815.66M USD | 117.68 | $0.16 0.02 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.2 2.11 USD |
-1.81
|
$5.86B 815.19M USD | $13.06M 1.82M USD | $14.99 2.08 USD | $15.49 2.15 USD | $5.86B 815.19M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.22 1.84 USD |
-2.22
|
$5.84B 811.68M USD | $1.55M 216.16K USD | $13.16 1.83 USD | $13.59 1.89 USD | $5.84B 811.68M USD | 15.73 | $0.84 0.12 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.98 5.7 USD |
-1.87
|
$5.81B 807.76M USD | $2.79M 387.94K USD | $40.88 5.68 USD | $41.8 5.81 USD | $5.81B 807.76M USD | 27.50 | $1.49 0.21 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.9 2.07 USD |
-1.91
|
$5.78B 803.58M USD | $3.52M 489.94K USD | $14.9 2.07 USD | $15.22 2.12 USD | $5.78B 803.58M USD | 53.21 | $0.28 0.04 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.43 1.73 USD |
-6.26
|
$5.77B 802.21M USD | $31.74M 4.41M USD | $12.36 1.72 USD | $13.08 1.82 USD | $5.77B 802.21M USD | 124.29 | $0.1 0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.41 0.34 USD |
-0.41
|
$5.76B 801.44M USD | $32.29M 4.49M USD | $2.37 0.33 USD | $2.42 0.34 USD | $5.76B 801.44M USD | 48.20 | $0.05 0.006 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $15.89 2.21 USD |
-2.58
|
$5.75B 799.98M USD | $6.49M 901.71K USD | $15.83 2.2 USD | $16.33 2.27 USD | $5.75B 799.98M USD | 61.11 | $0.26 0.04 USD | |
| Tungkong Inc. 002117.SZ | $10.88 1.51 USD |
-2.51
|
$5.7B 792.28M USD | $14.47M 2.01M USD | $10.83 1.51 USD | $11.15 1.55 USD | $5.7B 792.28M USD | 36.26 | $0.3 0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.17 1.97 USD |
+1.07
|
$5.69B 791.49M USD | $6.69M 930.29K USD | $13.77 1.91 USD | $14.35 2 USD | $5.69B 791.49M USD | 27.25 | $0.52 0.07 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.1 1.96 USD |
-0.98
|
$5.64B 784.22M USD | $5.62M 781.52K USD | $14.06 1.95 USD | $14.35 2 USD | $5.64B 784.22M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.81 0.53 USD |
-2.06
|
$5.62B 781.69M USD | $14.27M 1.98M USD | $3.79 0.53 USD | $3.89 0.54 USD | $5.62B 781.69M USD | 47.62 | $0.08 0.01 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.11 0.43 USD |
-2.2
|
$5.62B 781.01M USD | $25.71M 3.57M USD | $3.11 0.43 USD | $3.2 0.44 USD | $5.62B 781.01M USD | 0 | -$0.77 -0.1 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.65 2.18 USD |
-0.95
|
$5.6B 778.33M USD | $2.39M 331.81K USD | $15.59 2.17 USD | $15.82 2.2 USD | $5.6B 778.33M USD | 12.32 | $1.27 0.18 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.44 0.76 USD |
-0.37
|
$5.56B 773.57M USD | $48.74M 6.78M USD | $5.23 0.73 USD | $5.59 0.78 USD | $5.56B 773.57M USD | 0 | -$0.25 -0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.54 1.88 USD |
-2.94
|
$5.53B 769.14M USD | $4.69M 652.07K USD | $13.51 1.88 USD | $14.12 1.96 USD | $5.53B 769.14M USD | 30.77 | $0.44 0.06 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.35 2.83 USD |
-2.12
|
$5.53B 768.9M USD | $32.72M 4.55M USD | $20.12 2.8 USD | $22.62 3.15 USD | $5.53B 768.9M USD | 27.50 | $0.74 0.1 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.34 1.44 USD |
-4.61
|
$5.52B 768.13M USD | $31.15M 4.33M USD | $10.31 1.43 USD | $10.8 1.5 USD | $5.52B 768.13M USD | 34.46 | $0.3 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.35 1.44 USD |
-3.72
|
$5.52B 767.52M USD | $10.67M 1.48M USD | $10.21 1.42 USD | $10.74 1.49 USD | $5.52B 767.52M USD | 30.44 | $0.34 0.05 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.68 0.79 USD |
-6.73
|
$5.45B 758.18M USD | $97M 13.49M USD | $5.6 0.78 USD | $6.05 0.84 USD | $5.45B 758.18M USD | 0 | -$0.05 -0.006 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.2 1.42 USD |
-1.54
|
$5.43B 754.51M USD | $6.75M 938.84K USD | $10.1 1.4 USD | $10.31 1.43 USD | $5.43B 754.51M USD | 78.46 | $0.13 0.02 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.06 1.95 USD |
-1.88
|
$5.42B 753.61M USD | $7.97M 1.11M USD | $13.87 1.93 USD | $14.3 1.99 USD | $5.42B 753.61M USD | 0 | -$0.36 -0.05 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.8 0.53 USD |
-1.55
|
$5.41B 752.6M USD | $8.29M 1.15M USD | $3.77 0.52 USD | $3.86 0.54 USD | $5.41B 752.6M USD | 0 | -$0.35 -0.04 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.25 0.45 USD |
-0.61
|
$5.41B 752.57M USD | $11.95M 1.66M USD | $3.23 0.45 USD | $3.28 0.46 USD | $5.41B 752.57M USD | 36.11 | $0.09 0.01 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.55 1.47 USD |
-2.41
|
$5.4B 751.46M USD | $8.94M 1.24M USD | $10.52 1.46 USD | $10.83 1.51 USD | $5.4B 751.46M USD | 22.93 | $0.46 0.06 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.76 0.94 USD |
-1.17
|
$5.4B 750.81M USD | $5.88M 817.4K USD | $6.75 0.94 USD | $6.84 0.95 USD | $5.4B 750.81M USD | 14.38 | $0.47 0.07 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.72 2.74 USD |
-0.25
|
$5.38B 748.68M USD | $29.83M 4.15M USD | $19.18 2.67 USD | $20.23 2.81 USD | $5.38B 748.68M USD | 65.73 | $0.3 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||