Page de résultat 7 pour Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (754)
Shenzhen (754)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (754)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.61 1.61 USD |
-3.01
|
$2.81B 391.26M USD | $6.26M 870.21K USD | $11.59 1.61 USD | $12.29 1.71 USD | $2.81B 391.26M USD | 0 | -$1.34 -0.1 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.9 0.96 USD |
-2.12
|
$2.81B 391.1M USD | $6.2M 862.31K USD | $6.88 0.96 USD | $7.07 0.98 USD | $2.81B 391.1M USD | 0 | -$0.6 -0.08 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.6 1.2 USD |
-2.6
|
$2.8B 389.84M USD | $8.24M 1.15M USD | $8.5 1.18 USD | $8.91 1.24 USD | $2.8B 389.84M USD | 286.66 | $0.03 0.004 USD | |
| CHANG LAN TECH 002879.SZ | $14.48 2.01 USD |
-1.16
|
$2.8B 388.79M USD | $1.48M 206.4K USD | $14.47 2.01 USD | $14.74 2.05 USD | $2.8B 388.79M USD | 43.87 | $0.33 0.05 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.54 0.91 USD |
-1.8
|
$2.78B 386.02M USD | $6.53M 907.95K USD | $6.49 0.9 USD | $6.65 0.92 USD | $2.78B 386.02M USD | 54.50 | $0.12 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.38 1.3 USD |
+2.63
|
$2.76B 383.75M USD | $14.81M 2.06M USD | $8.92 1.24 USD | $9.7 1.35 USD | $2.76B 383.75M USD | 0 | -$0.15 -0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.85 0.81 USD |
-7.44
|
$2.76B 383.1M USD | $28.15M 3.91M USD | $5.75 0.8 USD | $6.3 0.88 USD | $2.76B 383.1M USD | 83.57 | $0.07 0.009 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.07 1.12 USD |
-1.34
|
$2.74B 381.51M USD | $3.33M 463.63K USD | $8.05 1.12 USD | $8.2 1.14 USD | $2.74B 381.51M USD | 0 | -$0.07 -0.009 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.37 2.14 USD |
-1.09
|
$2.73B 380.12M USD | $2.49M 345.9K USD | $15.19 2.11 USD | $15.63 2.17 USD | $2.73B 380.12M USD | 102.46 | $0.15 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.34 5.05 USD |
-2.05
|
$2.73B 379.97M USD | $2.33M 323.72K USD | $36.25 5.04 USD | $37.95 5.28 USD | $2.73B 379.97M USD | 113.56 | $0.32 0.04 USD | |
| MASTERWORK 300195.SZ | $6.41 0.89 USD |
-2.88
|
$2.72B 377.64M USD | $10.51M 1.46M USD | $6.38 0.89 USD | $6.61 0.92 USD | $2.72B 377.64M USD | 213.66 | $0.03 0.004 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.98 2.36 USD |
-1.51
|
$2.7B 374.73M USD | $5.09M 707.47K USD | $16.92 2.35 USD | $17.7 2.46 USD | $2.7B 374.73M USD | 0 | -$0.53 -0.07 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.1 1.4 USD |
-2.32
|
$2.69B 374.66M USD | $4.96M 689.34K USD | $9.99 1.39 USD | $10.32 1.43 USD | $2.69B 374.66M USD | 31.56 | $0.32 0.04 USD | |
| GOLDEN LASER 300220.SZ | $17.8 2.47 USD |
-6.66
|
$2.69B 374.22M USD | $14.15M 1.97M USD | $17.65 2.45 USD | $19.07 2.65 USD | $2.69B 374.22M USD | 1780.00 | $0.01 0.001 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $44.81 6.23 USD |
+3.23
|
$2.69B 373.83M USD | $1.87M 259.36K USD | $42.61 5.92 USD | $45 6.26 USD | $2.69B 373.83M USD | 106.69 | $0.42 0.06 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.22 0.31 USD |
-1.77
|
$2.68B 372.08M USD | $17.1M 2.38M USD | $2.21 0.31 USD | $2.27 0.32 USD | $2.68B 372.08M USD | 222.00 | $0.01 0.001 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.04 2.23 USD |
-2.43
|
$2.67B 371.35M USD | $1.76M 244.74K USD | $15.98 2.22 USD | $16.6 2.31 USD | $2.67B 371.35M USD | 267.33 | $0.06 0.008 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $41.92 5.83 USD |
+2.27
|
$2.67B 370.62M USD | $6.95M 965.78K USD | $41.58 5.78 USD | $46.7 6.49 USD | $2.67B 370.62M USD | 0 | -$1.98 -0.2 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $27.84 3.87 USD |
-3.53
|
$2.66B 370.37M USD | $4.21M 585.85K USD | $27.8 3.87 USD | $29.55 4.11 USD | $2.66B 370.37M USD | 2784.00 | $0.01 0.001 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.24 0.87 USD |
-2.95
|
$2.65B 367.88M USD | $6.8M 945.16K USD | $6.22 0.86 USD | $6.44 0.9 USD | $2.65B 367.88M USD | 0 | -$0.15 -0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.03 0.84 USD |
+1.69
|
$2.64B 366.63M USD | $35.24M 4.9M USD | $5.88 0.82 USD | $6.36 0.88 USD | $2.64B 366.63M USD | 0 | -$0.17 -0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.67 2.6 USD |
-1.84
|
$2.62B 363.74M USD | $2.64M 367.26K USD | $18.59 2.58 USD | $19.2 2.67 USD | $2.62B 363.74M USD | 0 | -$0.09 -0.01 USD | |
| ANJUBAO 300155.SZ | $4.66 0.65 USD |
-3.72
|
$2.62B 363.64M USD | $8.81M 1.23M USD | $4.65 0.65 USD | $4.85 0.67 USD | $2.62B 363.64M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.86 0.68 USD |
-2.21
|
$2.59B 360.77M USD | $12.49M 1.74M USD | $4.81 0.67 USD | $4.98 0.69 USD | $2.59B 360.77M USD | 0 | -$1.82 -0.2 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.87 0.82 USD |
-6.53
|
$2.59B 360.08M USD | $19.73M 2.74M USD | $5.85 0.81 USD | $6.1 0.85 USD | $2.59B 360.08M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.26 1.15 USD |
-1.67
|
$2.59B 360.04M USD | $4.99M 693.2K USD | $8.25 1.15 USD | $8.47 1.18 USD | $2.59B 360.04M USD | 18.77 | $0.44 0.06 USD | |
| ST SUPERPIPE 300198.SZ | $2.51 0.35 USD |
-2.33
|
$2.59B 360.01M USD | $23.09M 3.21M USD | $2.5 0.35 USD | $2.62 0.36 USD | $2.59B 360.01M USD | 0 | -$0.31 -0.04 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.18 1.83 USD |
-2.37
|
$2.58B 359.27M USD | $2.75M 381.88K USD | $13.14 1.83 USD | $13.55 1.88 USD | $2.58B 359.27M USD | 20.92 | $0.63 0.09 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.42 2.42 USD |
-2.41
|
$2.58B 358.14M USD | $5.29M 735.18K USD | $17.31 2.41 USD | $18.05 2.51 USD | $2.58B 358.14M USD | 0 | -$0.05 -0.006 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.65 3.57 USD |
-0.66
|
$2.57B 356.65M USD | $5.33M 741.03K USD | $25.1 3.49 USD | $26.25 3.65 USD | $2.57B 356.65M USD | 0 | -$1.56 -0.2 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.5 2.16 USD |
-2.46
|
$2.56B 355.82M USD | $3.63M 504.99K USD | $15.48 2.15 USD | $15.95 2.22 USD | $2.56B 355.82M USD | 36.04 | $0.43 0.06 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.12 0.71 USD |
-1.54
|
$2.56B 355.39M USD | $5.82M 808.97K USD | $5.08 0.71 USD | $5.23 0.73 USD | $2.56B 355.39M USD | 39.38 | $0.13 0.02 USD | |
| WELLE 300190.SZ | $3.26 0.45 USD |
-2.69
|
$2.55B 354.28M USD | $10.28M 1.43M USD | $3.22 0.45 USD | $3.37 0.47 USD | $2.55B 354.28M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.7 2.32 USD |
-2.62
|
$2.54B 353.47M USD | $736.1K 102.35K USD | $16.7 2.32 USD | $17.3 2.41 USD | $2.54B 353.47M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.64 0.51 USD |
-2.41
|
$2.53B 352.05M USD | $6.4M 890.52K USD | $3.62 0.5 USD | $3.74 0.52 USD | $2.53B 352.05M USD | 0 | -$0.23 -0.03 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.2 1.14 USD |
-1.91
|
$2.52B 350.59M USD | $5.69M 791.56K USD | $8.18 1.14 USD | $8.41 1.17 USD | $2.52B 350.59M USD | 205.00 | $0.04 0.005 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.91 0.54 USD |
-2.98
|
$2.51B 348.87M USD | $18.86M 2.62M USD | $3.89 0.54 USD | $4.07 0.57 USD | $2.51B 348.87M USD | 0 | -$0.2 -0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.19 0.44 USD |
-0.93
|
$2.5B 347.81M USD | $6.33M 880.35K USD | $3.15 0.44 USD | $3.24 0.45 USD | $2.5B 347.81M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.43 0.62 USD |
-1.34
|
$2.5B 347.21M USD | $5.5M 764.35K USD | $4.42 0.61 USD | $4.52 0.63 USD | $2.5B 347.21M USD | 40.27 | $0.11 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.51 1.88 USD |
-1.75
|
$2.49B 345.67M USD | $4.65M 646.32K USD | $13.47 1.87 USD | $13.86 1.93 USD | $2.49B 345.67M USD | 0 | -$0.29 -0.04 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $25.84 3.59 USD |
-1.79
|
$2.48B 344.92M USD | $4.48M 623.26K USD | $25.8 3.59 USD | $26.92 3.74 USD | $2.48B 344.92M USD | 29.03 | $0.89 0.12 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.43 1.45 USD |
-2.07
|
$2.47B 343.35M USD | $2.45M 341.03K USD | $10.37 1.44 USD | $10.69 1.49 USD | $2.47B 343.35M USD | 65.18 | $0.16 0.02 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.92 3.6 USD |
-0.38
|
$2.47B 343.02M USD | $3.84M 534.14K USD | $25.55 3.55 USD | $26.88 3.74 USD | $2.47B 343.02M USD | 96.00 | $0.27 0.04 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.05 1.12 USD |
-5.29
|
$2.46B 342.49M USD | $15.36M 2.14M USD | $7.99 1.11 USD | $8.48 1.18 USD | $2.46B 342.49M USD | 27.75 | $0.29 0.04 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.32 1.16 USD |
-1.65
|
$2.43B 337.74M USD | $6.61M 919.35K USD | $8.32 1.16 USD | $8.6 1.2 USD | $2.43B 337.74M USD | 0 | -$0.24 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.88 1.23 USD |
-2.42
|
$2.42B 336.54M USD | $2.71M 376.27K USD | $8.85 1.23 USD | $9.1 1.27 USD | $2.42B 336.54M USD | 0 | $0 0 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $39.76 5.53 USD |
-3.64
|
$2.41B 334.5M USD | $2.22M 308.36K USD | $39.62 5.51 USD | $41.25 5.74 USD | $2.41B 334.5M USD | 0 | -$4.22 -0.5 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.27 3.93 USD |
-3.65
|
$2.4B 333.18M USD | $2.51M 348.94K USD | $28.2 3.92 USD | $29.49 4.1 USD | $2.4B 333.18M USD | 80.77 | $0.35 0.05 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.07 1.12 USD |
-0.62
|
$2.37B 329.09M USD | $3.58M 497.26K USD | $8.03 1.12 USD | $8.2 1.14 USD | $2.37B 329.09M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.74 0.66 USD |
-2.87
|
$2.36B 328.05M USD | $8.51M 1.18M USD | $4.73 0.66 USD | $4.88 0.68 USD | $2.36B 328.05M USD | 67.71 | $0.07 0.009 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.91 1.1 USD |
-3.18
|
$2.34B 325.99M USD | $5.94M 825.9K USD | $7.88 1.1 USD | $8.16 1.13 USD | $2.34B 325.99M USD | 41.63 | $0.19 0.03 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.79 0.39 USD |
-2.45
|
$2.34B 325.86M USD | $16.53M 2.3M USD | $2.77 0.39 USD | $2.85 0.4 USD | $2.34B 325.86M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.48 1.6 USD |
-2.21
|
$2.34B 325.72M USD | $2.98M 413.92K USD | $11.44 1.59 USD | $11.84 1.65 USD | $2.34B 325.72M USD | 0 | -$0.28 -0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.5 2.85 USD |
-0.49
|
$2.34B 325.55M USD | $2.82M 391.75K USD | $20.3 2.82 USD | $20.88 2.9 USD | $2.34B 325.55M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.18 0.44 USD |
-1.85
|
$2.34B 324.84M USD | $3.63M 504.92K USD | $3.17 0.44 USD | $3.27 0.45 USD | $2.34B 324.84M USD | 0 | -$2.49 -0.3 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.44 3.68 USD |
-2.79
|
$2.3B 319.59M USD | $780.6K 108.54K USD | $26.24 3.65 USD | $27.17 3.78 USD | $2.3B 319.59M USD | 51.84 | $0.51 0.07 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.54 1.6 USD |
-1.7
|
$2.3B 319.35M USD | $2.12M 294.19K USD | $11.49 1.6 USD | $11.82 1.64 USD | $2.3B 319.35M USD | 25.64 | $0.45 0.06 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.06 1.4 USD |
-1.66
|
$2.28B 317.52M USD | $5.44M 755.7K USD | $10.01 1.39 USD | $10.3 1.43 USD | $2.28B 317.52M USD | 125.75 | $0.08 0.01 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.78 0.53 USD |
-2.07
|
$2.28B 317.11M USD | $9.9M 1.38M USD | $3.76 0.52 USD | $3.89 0.54 USD | $2.28B 317.11M USD | 0 | -$0.14 -0.01 USD | |
| WEFLO 002871.SZ | $10.37 1.44 USD |
-2.08
|
$2.27B 316.26M USD | $1.85M 256.9K USD | $10.32 1.43 USD | $10.7 1.49 USD | $2.27B 316.26M USD | 19.56 | $0.53 0.07 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.48 1.04 USD |
-0.93
|
$2.26B 314.93M USD | $7.34M 1.02M USD | $7.43 1.03 USD | $7.6 1.06 USD | $2.26B 314.93M USD | 0 | -$0.25 -0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.83 2.34 USD |
-2.09
|
$2.24B 312.03M USD | $2.07M 288.06K USD | $16.77 2.33 USD | $17.33 2.41 USD | $2.24B 312.03M USD | 129.46 | $0.13 0.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.08 0.29 USD |
-3.7
|
$2.23B 310.04M USD | $40.36M 5.61M USD | $2.06 0.29 USD | $2.15 0.3 USD | $2.23B 310.04M USD | 0 | -$0.56 -0.07 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.05 2.37 USD |
-1.9
|
$2.23B 309.9M USD | $4.14M 575.9K USD | $17.03 2.37 USD | $17.43 2.42 USD | $2.23B 309.9M USD | 50.14 | $0.34 0.05 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.63 0.78 USD |
-4.41
|
$2.22B 308.58M USD | $10.7M 1.49M USD | $5.57 0.77 USD | $5.9 0.82 USD | $2.22B 308.58M USD | 0 | -$1.56 -0.2 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.68 1.9 USD |
-2.29
|
$2.21B 306.84M USD | $1.85M 257.59K USD | $13.65 1.9 USD | $14.2 1.97 USD | $2.21B 306.84M USD | 39.08 | $0.35 0.05 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.63 1.2 USD |
-1.82
|
$2.19B 304.65M USD | $2.91M 404.13K USD | $8.55 1.19 USD | $8.85 1.23 USD | $2.19B 304.65M USD | 0 | -$0.17 -0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.12 1.82 USD |
+0.54
|
$2.19B 304.09M USD | $8.13M 1.13M USD | $12.81 1.78 USD | $13.53 1.88 USD | $2.19B 304.09M USD | 29.15 | $0.45 0.06 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.26 0.59 USD |
-0.47
|
$2.18B 302.5M USD | $22.52M 3.13M USD | $4.24 0.59 USD | $4.39 0.61 USD | $2.18B 302.5M USD | 0 | -$0.44 -0.06 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.19 0.58 USD |
-0.71
|
$2.17B 302.05M USD | $14.62M 2.03M USD | $4.13 0.57 USD | $4.26 0.59 USD | $2.17B 302.05M USD | 0 | -$0.3 -0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.68 0.93 USD |
-2.34
|
$2.17B 301.23M USD | $4.07M 566.28K USD | $6.67 0.93 USD | $6.86 0.95 USD | $2.17B 301.23M USD | 0 | -$0.6 -0.08 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $26.22 3.65 USD |
-3.39
|
$2.16B 300.65M USD | $1.78M 247.15K USD | $26.04 3.62 USD | $27.62 3.84 USD | $2.16B 300.65M USD | 45.20 | $0.58 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.6 0.78 USD |
-2.78
|
$2.16B 299.86M USD | $8.83M 1.23M USD | $5.58 0.78 USD | $5.77 0.8 USD | $2.16B 299.86M USD | 186.66 | $0.03 0.004 USD | |
| XINNING LOGISTICS 300013.SZ | $3.86 0.54 USD |
-2.77
|
$2.16B 299.68M USD | $10.81M 1.5M USD | $3.85 0.54 USD | $3.98 0.55 USD | $2.16B 299.68M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.68 2.04 USD |
-1.81
|
$2.15B 299.38M USD | $2.23M 310.29K USD | $14.62 2.03 USD | $15.12 2.1 USD | $2.15B 299.38M USD | 0 | -$0.85 -0.1 USD | |
| HONGYU 002890.SZ | $12.62 1.75 USD |
-2.09
|
$2.14B 298.08M USD | $1.25M 174.19K USD | $12.6 1.75 USD | $13 1.81 USD | $2.14B 298.08M USD | 126.20 | $0.1 0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.51 0.35 USD |
-3.46
|
$2.14B 296.95M USD | $13.71M 1.91M USD | $2.51 0.35 USD | $2.61 0.36 USD | $2.14B 296.95M USD | 9.29 | $0.27 0.04 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.3 2.96 USD |
-2.11
|
$2.13B 296.17M USD | $432.1K 60.08K USD | $21.24 2.95 USD | $21.89 3.04 USD | $2.13B 296.17M USD | 76.07 | $0.28 0.04 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.75 0.66 USD |
-1.86
|
$2.12B 294.4M USD | $10.94M 1.52M USD | $4.74 0.66 USD | $4.91 0.68 USD | $2.12B 294.4M USD | 0 | -$0.67 -0.09 USD | |
| KETOP TESTING 003008.SZ | $20.03 2.79 USD |
-2.1
|
$2.08B 289.64M USD | $869.52K 120.9K USD | $20 2.78 USD | $20.6 2.86 USD | $2.08B 289.64M USD | 23.56 | $0.85 0.12 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.37 1.44 USD |
-3.45
|
$2.08B 288.97M USD | $3.89M 541.5K USD | $10.32 1.43 USD | $10.79 1.5 USD | $2.08B 288.97M USD | 172.83 | $0.06 0.008 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $21.87 3.04 USD |
-2.58
|
$2.06B 286.61M USD | $890.7K 123.85K USD | $21.83 3.04 USD | $22.69 3.15 USD | $2.06B 286.61M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.98 1.94 USD |
-2.51
|
$2.05B 285.1M USD | $1.74M 241.28K USD | $13.95 1.94 USD | $14.42 2.01 USD | $2.05B 285.1M USD | 0 | -$0.07 -0.009 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.5 2.02 USD |
-1.69
|
$2.02B 280.81M USD | $933.69K 129.82K USD | $14.45 2.01 USD | $14.94 2.08 USD | $2.02B 280.81M USD | 25.00 | $0.58 0.08 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.87 1.79 USD |
-3.67
|
$2.02B 280.48M USD | $8.7M 1.21M USD | $12.62 1.75 USD | $13.25 1.84 USD | $2.02B 280.48M USD | 0 | -$0.37 -0.05 USD | |
| KEN 300126.SZ | $6.63 0.92 USD |
-1.78
|
$2.02B 280.21M USD | $4.63M 643.78K USD | $6.59 0.92 USD | $6.82 0.95 USD | $2.02B 280.21M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.95 1.11 USD |
-1.12
|
$1.99B 277.03M USD | $3.76M 523.35K USD | $7.87 1.09 USD | $8.11 1.13 USD | $1.99B 277.03M USD | 72.27 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $16.91 2.35 USD |
-3.54
|
$1.99B 276.5M USD | $4.95M 688.65K USD | $16.82 2.34 USD | $17.45 2.43 USD | $1.99B 276.5M USD | 67.64 | $0.25 0.03 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.05 1.81 USD |
-4.33
|
$1.99B 276.27M USD | $17.34M 2.41M USD | $12.62 1.75 USD | $13.77 1.91 USD | $1.99B 276.27M USD | 261.00 | $0.05 0.006 USD | |
| DAGANG HOLDING 300103.SZ | $6.21 0.86 USD |
-2.97
|
$1.97B 274.24M USD | $4.55M 632.92K USD | $6.15 0.86 USD | $6.41 0.89 USD | $1.97B 274.24M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.37 2.28 USD |
-1.62
|
$1.97B 274M USD | $906.75K 126.08K USD | $16.3 2.27 USD | $16.85 2.34 USD | $1.97B 274M USD | 0 | -$0.04 -0.005 USD | |
| Fengxing Co., Ltd. 002760.SZ | $17.99 2.5 USD |
-1.69
|
$1.94B 270.12M USD | $2.13M 296.02K USD | $17.85 2.48 USD | $18.47 2.57 USD | $1.94B 270.12M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $28.55 3.97 USD |
-2.56
|
$1.94B 269.94M USD | $594.1K 82.61K USD | $28.53 3.97 USD | $29.65 4.12 USD | $1.94B 269.94M USD | 19.55 | $1.46 0.2 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.11 0.85 USD |
-3.48
|
$1.94B 269.24M USD | $4.23M 588.67K USD | $6.1 0.85 USD | $6.33 0.88 USD | $1.94B 269.24M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.41 0.89 USD |
-1.84
|
$1.94B 269.22M USD | $5.11M 710.18K USD | $6.33 0.88 USD | $6.56 0.91 USD | $1.94B 269.22M USD | 160.25 | $0.04 0.005 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.11 1.54 USD |
-2.8
|
$1.93B 268.75M USD | $2.75M 382.09K USD | $11.06 1.54 USD | $11.48 1.6 USD | $1.93B 268.75M USD | 0 | -$0.53 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $12.82 1.78 USD |
-2.73
|
$1.92B 267.38M USD | $3.33M 462.41K USD | $12.81 1.78 USD | $13.24 1.84 USD | $1.92B 267.38M USD | 256.39 | $0.05 0.006 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.49 2.01 USD |
-2.42
|
$1.9B 264.83M USD | $1.42M 197.95K USD | $14.46 2.01 USD | $14.99 2.08 USD | $1.9B 264.83M USD | 0 | -$0.85 -0.1 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.24 1.42 USD |
-0.2
|
$1.9B 264.6M USD | $4.75M 660.14K USD | $10.13 1.41 USD | $10.58 1.47 USD | $1.9B 264.6M USD | 0 | -$1.4 -0.1 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.14 1.97 USD |
-2.75
|
$1.89B 262.16M USD | $1.49M 207.05K USD | $14.08 1.96 USD | $14.59 2.03 USD | $1.89B 262.16M USD | 47.13 | $0.3 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||