Page de résultat 4 pour Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (754)
Shenzhen (754)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (754)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.31 0.74 USD |
-4.15
|
$5.37B 747.24M USD | $120.12M 16.7M USD | $5.12 0.71 USD | $5.51 0.77 USD | $5.37B 747.24M USD | 0 | -$0.08 -0.01 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.03 4.31 USD |
-2.51
|
$5.37B 747M USD | $3.15M 437.78K USD | $30.99 4.31 USD | $32.2 4.48 USD | $5.37B 747M USD | 38.78 | $0.8 0.11 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.34 0.6 USD |
+1.64
|
$5.37B 746.63M USD | $25.09M 3.49M USD | $4.27 0.59 USD | $4.44 0.62 USD | $5.37B 746.63M USD | 18.86 | $0.23 0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.05 0.98 USD |
-6.62
|
$5.37B 746.16M USD | $169.14M 23.52M USD | $7.03 0.98 USD | $7.59 1.06 USD | $5.37B 746.16M USD | 352.50 | $0.02 0.002 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.71 0.65 USD |
-2.69
|
$5.36B 745.7M USD | $8.19M 1.14M USD | $4.7 0.65 USD | $4.89 0.68 USD | $5.36B 745.7M USD | 0 | -$0.16 -0.02 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $40.3 5.6 USD |
-1.95
|
$5.36B 745.48M USD | $3.29M 457.26K USD | $40.21 5.59 USD | $42.39 5.89 USD | $5.36B 745.48M USD | 67.16 | $0.6 0.08 USD | |
| QIAOYIN 002973.SZ | $13.09 1.82 USD |
-3.25
|
$5.35B 743.8M USD | $6.18M 859.22K USD | $12.99 1.81 USD | $13.8 1.92 USD | $5.35B 743.8M USD | 20.45 | $0.64 0.09 USD | |
| HANDLER 300201.SZ | $5.3 0.74 USD |
-2.57
|
$5.35B 743.59M USD | $43.66M 6.07M USD | $5.18 0.72 USD | $5.38 0.75 USD | $5.35B 743.59M USD | 23.04 | $0.23 0.03 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.74 2.33 USD |
-2.39
|
$5.34B 742.52M USD | $3.41M 474.61K USD | $16.69 2.32 USD | $17.18 2.39 USD | $5.34B 742.52M USD | 16.73 | $1 0.14 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.98 1.39 USD |
-3.01
|
$5.33B 741.59M USD | $8M 1.11M USD | $9.97 1.39 USD | $10.28 1.43 USD | $5.33B 741.59M USD | 45.36 | $0.22 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.06 1.4 USD |
+2.86
|
$5.32B 739.87M USD | $78.03M 10.85M USD | $9.88 1.37 USD | $10.75 1.49 USD | $5.32B 739.87M USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $53.18 7.39 USD |
+4.11
|
$5.31B 738.21M USD | $24.96M 3.47M USD | $45.45 6.32 USD | $55.58 7.73 USD | $5.31B 738.21M USD | 0 | -$2.79 -0.3 USD | |
| YUJING 002943.SZ | $25.9 3.6 USD |
-0.19
|
$5.31B 738.14M USD | $4.12M 573.34K USD | $25.84 3.59 USD | $26.43 3.67 USD | $5.31B 738.14M USD | 0 | -$2.35 -0.3 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.14 2.94 USD |
-1.12
|
$5.3B 737.15M USD | $1.41M 196.62K USD | $21.09 2.93 USD | $21.54 2.99 USD | $5.3B 737.15M USD | 25.16 | $0.84 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $31.25 4.35 USD |
-3.4
|
$5.3B 736.38M USD | $3.61M 501.28K USD | $31.17 4.33 USD | $32.75 4.55 USD | $5.3B 736.38M USD | 25.82 | $1.21 0.17 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.99 2.92 USD |
-0.62
|
$5.28B 734.7M USD | $8.78M 1.22M USD | $20.96 2.91 USD | $21.88 3.04 USD | $5.28B 734.7M USD | 161.46 | $0.13 0.02 USD | |
| EASTTOP 002889.SZ | $13.96 1.94 USD |
-1.83
|
$5.27B 733.07M USD | $2.22M 309.02K USD | $13.93 1.94 USD | $14.22 1.98 USD | $5.27B 733.07M USD | 28.48 | $0.49 0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.59 0.92 USD |
-2.66
|
$5.26B 731.78M USD | $14.85M 2.07M USD | $6.56 0.91 USD | $6.75 0.94 USD | $5.26B 731.78M USD | 0 | $0 0 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9 1.25 USD |
-2.6
|
$5.23B 727.72M USD | $25.68M 3.57M USD | $8.96 1.25 USD | $9.7 1.35 USD | $5.23B 727.72M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $7.99 1.11 USD |
-1.84
|
$5.18B 720.86M USD | $13.68M 1.9M USD | $7.95 1.11 USD | $8.2 1.14 USD | $5.18B 720.86M USD | 20.48 | $0.39 0.05 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.53 2.44 USD |
-1.96
|
$5.18B 720.15M USD | $5.7M 791.89K USD | $17.51 2.43 USD | $18.05 2.51 USD | $5.18B 720.15M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.92 2.35 USD |
-2.08
|
$5.16B 718.13M USD | $10.02M 1.39M USD | $16.9 2.35 USD | $17.47 2.43 USD | $5.16B 718.13M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.54 1.47 USD |
-5.56
|
$5.16B 717.97M USD | $45.05M 6.26M USD | $10.35 1.44 USD | $11.02 1.53 USD | $5.16B 717.97M USD | 31.93 | $0.33 0.05 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.75 0.8 USD |
-2.04
|
$5.1B 708.73M USD | $6.77M 941.28K USD | $5.72 0.8 USD | $5.87 0.82 USD | $5.1B 708.73M USD | 10.26 | $0.56 0.08 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.45 3.68 USD |
-2.51
|
$5.1B 708.71M USD | $1.18M 163.62K USD | $26.4 3.67 USD | $27.55 3.83 USD | $5.1B 708.71M USD | 203.46 | $0.13 0.02 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $44.05 6.12 USD |
-7.26
|
$5.09B 708.03M USD | $4.18M 581.69K USD | $43.77 6.09 USD | $47.17 6.56 USD | $5.09B 708.03M USD | 293.66 | $0.15 0.02 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.58 3.56 USD |
-1.31
|
$5.08B 706.71M USD | $1.78M 247.07K USD | $25.58 3.56 USD | $26.03 3.62 USD | $5.08B 706.71M USD | 0 | -$0.23 -0.03 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $19.25 2.68 USD |
-5.54
|
$5.08B 706.62M USD | $28.47M 3.96M USD | $18.21 2.53 USD | $20.27 2.82 USD | $5.08B 706.62M USD | 48.12 | $0.4 0.06 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $25.71 3.57 USD |
-5.16
|
$5.06B 703.54M USD | $7.34M 1.02M USD | $25.23 3.51 USD | $26.73 3.72 USD | $5.06B 703.54M USD | 22.75 | $1.13 0.16 USD | |
| BOJAY 002975.SZ | $31.88 4.43 USD |
+0.13
|
$5.05B 702.6M USD | $1.65M 228.81K USD | $31.59 4.39 USD | $32.49 4.52 USD | $5.05B 702.6M USD | 0 | -$0.06 -0.008 USD | |
| UROICA 300099.SZ | $6.85 0.95 USD |
-5.78
|
$5.05B 702.21M USD | $33.1M 4.6M USD | $6.8 0.95 USD | $7.15 0.99 USD | $5.05B 702.21M USD | 52.69 | $0.13 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7 0.97 USD |
-2.51
|
$5.05B 702.05M USD | $16.29M 2.26M USD | $6.98 0.97 USD | $7.17 1 USD | $5.05B 702.05M USD | 77.77 | $0.09 0.01 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.04 3.9 USD |
-1.16
|
$5.05B 701.98M USD | $1.95M 270.88K USD | $27.98 3.89 USD | $28.75 4 USD | $5.05B 701.98M USD | 21.73 | $1.29 0.18 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.51 6.74 USD |
+2.02
|
$5.02B 697.71M USD | $3.72M 517.86K USD | $47.47 6.6 USD | $49.43 6.87 USD | $5.02B 697.71M USD | 47.55 | $1.02 0.14 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.1 1.82 USD |
-4.73
|
$5.01B 697.23M USD | $7.01M 975.13K USD | $13.09 1.82 USD | $13.74 1.91 USD | $5.01B 697.23M USD | 32.75 | $0.4 0.06 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.92 2.77 USD |
-3.86
|
$5.01B 696.38M USD | $12.49M 1.74M USD | $19.75 2.75 USD | $20.6 2.86 USD | $5.01B 696.38M USD | 71.14 | $0.28 0.04 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.49 0.9 USD |
-5.53
|
$5.01B 696.19M USD | $26.31M 3.66M USD | $6.41 0.89 USD | $6.86 0.95 USD | $5.01B 696.19M USD | 0 | -$0.18 -0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.43 0.76 USD |
-3.9
|
$4.99B 694.4M USD | $27.92M 3.88M USD | $5.39 0.75 USD | $5.63 0.78 USD | $4.99B 694.4M USD | 19.39 | $0.28 0.04 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.83 4.15 USD |
-1.26
|
$4.99B 694.23M USD | $7.25M 1.01M USD | $29.17 4.06 USD | $30.28 4.21 USD | $4.99B 694.23M USD | 0 | -$0.59 -0.08 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.15 1.55 USD |
-2.36
|
$4.97B 690.99M USD | $8.87M 1.23M USD | $10.28 1.43 USD | $11.48 1.6 USD | $4.97B 690.99M USD | 16.64 | $0.67 0.09 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.2 1.84 USD |
-2.37
|
$4.96B 689.31M USD | $9.62M 1.34M USD | $13.18 1.83 USD | $13.78 1.92 USD | $4.96B 689.31M USD | 38.82 | $0.34 0.05 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $28.44 3.95 USD |
-5.08
|
$4.95B 688.06M USD | $36.53M 5.08M USD | $28.28 3.93 USD | $32.8 4.56 USD | $4.95B 688.06M USD | 0 | -$0.76 -0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.29 1.29 USD |
-1.9
|
$4.94B 687.42M USD | $33.64M 4.68M USD | $9.23 1.28 USD | $9.63 1.34 USD | $4.94B 687.42M USD | 84.45 | $0.11 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.02 0.56 USD |
-0.74
|
$4.94B 687.01M USD | $5.97M 830.27K USD | $3.99 0.55 USD | $4.06 0.56 USD | $4.94B 687.01M USD | 33.50 | $0.12 0.02 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.79 1.5 USD |
-3.67
|
$4.94B 686.36M USD | $19.47M 2.71M USD | $10.61 1.48 USD | $11.09 1.54 USD | $4.94B 686.36M USD | 41.50 | $0.26 0.04 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.75 0.66 USD |
+4.4
|
$4.91B 682.21M USD | $43.34M 6.03M USD | $4.48 0.62 USD | $4.78 0.66 USD | $4.91B 682.21M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.49 1.18 USD |
+3.66
|
$4.9B 681.73M USD | $49.7M 6.91M USD | $7.99 1.11 USD | $8.69 1.21 USD | $4.9B 681.73M USD | 0 | -$0.04 -0.005 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $14.55 2.02 USD |
-4.15
|
$4.89B 679.76M USD | $45.13M 6.28M USD | $14.51 2.02 USD | $15.42 2.14 USD | $4.89B 679.76M USD | 0 | -$0.13 -0.01 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.35 0.88 USD |
+0.95
|
$4.88B 679.12M USD | $12.8M 1.78M USD | $6.23 0.87 USD | $6.47 0.9 USD | $4.88B 679.12M USD | 0 | -$0.46 -0.06 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.45 1.17 USD |
-1.05
|
$4.88B 679.04M USD | $9.15M 1.27M USD | $8.3 1.15 USD | $8.62 1.2 USD | $4.88B 679.04M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.88 1.23 USD |
-1.99
|
$4.88B 678.8M USD | $10.5M 1.46M USD | $8.85 1.23 USD | $9.06 1.26 USD | $4.88B 678.8M USD | 68.30 | $0.13 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.78 4.14 USD |
+0.91
|
$4.88B 677.86M USD | $7.95M 1.11M USD | $29.4 4.09 USD | $30.3 4.21 USD | $4.88B 677.86M USD | 41.94 | $0.71 0.1 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.56 1.05 USD |
-2.07
|
$4.87B 677.39M USD | $5.22M 725.94K USD | $7.56 1.05 USD | $7.73 1.07 USD | $4.87B 677.39M USD | 5.95 | $1.27 0.18 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.04 1.4 USD |
0
|
$4.87B 676.89M USD | $23.53M 3.27M USD | $9.93 1.38 USD | $10.27 1.43 USD | $4.87B 676.89M USD | 0 | -$0.26 -0.03 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.7 0.24 USD |
0
|
$4.86B 675.32M USD | $28.7M 3.99M USD | $1.69 0.23 USD | $1.75 0.24 USD | $4.86B 675.32M USD | 0 | -$0.04 -0.005 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.02 1.67 USD |
-2.36
|
$4.86B 675.11M USD | $4.26M 591.88K USD | $12 1.67 USD | $12.31 1.71 USD | $4.86B 675.11M USD | 17.94 | $0.67 0.09 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.99 4.03 USD |
-2.59
|
$4.85B 674.61M USD | $1.75M 243.42K USD | $28.86 4.01 USD | $29.92 4.16 USD | $4.85B 674.61M USD | 28.42 | $1.02 0.14 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.41 0.47 USD |
-3.12
|
$4.83B 671.68M USD | $23.63M 3.28M USD | $3.4 0.47 USD | $3.52 0.49 USD | $4.83B 671.68M USD | 68.20 | $0.05 0.006 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8.24 1.15 USD |
+3.65
|
$4.83B 671.23M USD | $66.84M 9.29M USD | $7.66 1.07 USD | $8.55 1.19 USD | $4.83B 671.23M USD | 19.61 | $0.42 0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.1 3.07 USD |
-0.27
|
$4.82B 670.8M USD | $6.72M 934.76K USD | $22.02 3.06 USD | $22.92 3.19 USD | $4.82B 670.8M USD | 71.29 | $0.31 0.04 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.22 0.73 USD |
-3.15
|
$4.79B 666.26M USD | $13.75M 1.91M USD | $5.2 0.72 USD | $5.39 0.75 USD | $4.79B 666.26M USD | 43.50 | $0.12 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.43 1.59 USD |
-2.56
|
$4.78B 664.85M USD | $4.54M 630.88K USD | $11.4 1.59 USD | $11.74 1.63 USD | $4.78B 664.85M USD | 15.65 | $0.73 0.1 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.76 0.52 USD |
-1.57
|
$4.77B 663.07M USD | $16.82M 2.34M USD | $3.74 0.52 USD | $3.82 0.53 USD | $4.77B 663.07M USD | 0 | -$0.41 -0.05 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.85 0.95 USD |
-0.72
|
$4.77B 662.9M USD | $8.95M 1.25M USD | $6.85 0.95 USD | $7.06 0.98 USD | $4.77B 662.9M USD | 10.07 | $0.68 0.09 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.6 1.75 USD |
+5.71
|
$4.76B 661.65M USD | $24.15M 3.36M USD | $11.51 1.6 USD | $13.28 1.85 USD | $4.76B 661.65M USD | 0 | -$0.01 -0.001 USD | |
| SF DIAMOND 300179.SZ | $9.75 1.36 USD |
-4.32
|
$4.74B 658.73M USD | $16.19M 2.25M USD | $9.67 1.34 USD | $10.15 1.41 USD | $4.74B 658.73M USD | 39.00 | $0.25 0.03 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.24 1.15 USD |
-1.79
|
$4.73B 658.09M USD | $29.58M 4.11M USD | $8.21 1.14 USD | $8.76 1.22 USD | $4.73B 658.09M USD | 824.00 | $0.01 0.001 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.55 0.91 USD |
-4.38
|
$4.73B 657.85M USD | $34.74M 4.83M USD | $6.48 0.9 USD | $6.84 0.95 USD | $4.73B 657.85M USD | 54.58 | $0.12 0.02 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.01 1.39 USD |
-1.96
|
$4.73B 657.81M USD | $4.96M 689.67K USD | $9.95 1.38 USD | $10.25 1.43 USD | $4.73B 657.81M USD | 22.75 | $0.44 0.06 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.67 1.21 USD |
-1.14
|
$4.72B 656.45M USD | $4.83M 671.57K USD | $8.63 1.2 USD | $8.83 1.23 USD | $4.72B 656.45M USD | 36.12 | $0.24 0.03 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $39.4 5.48 USD |
-2.04
|
$4.7B 653.96M USD | $6.12M 851.4K USD | $39.33 5.47 USD | $40.9 5.69 USD | $4.7B 653.96M USD | 43.29 | $0.91 0.13 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.97 2.78 USD |
-0.94
|
$4.69B 652.42M USD | $1.66M 231.5K USD | $19.93 2.77 USD | $20.65 2.87 USD | $4.69B 652.42M USD | 28.52 | $0.7 0.1 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $13.71 1.91 USD |
-2.21
|
$4.68B 650.63M USD | $3.84M 534.61K USD | $13.69 1.9 USD | $14.07 1.96 USD | $4.68B 650.63M USD | 14.58 | $0.94 0.13 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.62 0.64 USD |
-3.14
|
$4.67B 649.08M USD | $14.14M 1.97M USD | $4.61 0.64 USD | $4.76 0.66 USD | $4.67B 649.08M USD | 35.53 | $0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10 1.39 USD |
-3.01
|
$4.66B 648.02M USD | $7.06M 982.05K USD | $9.95 1.38 USD | $10.29 1.43 USD | $4.66B 648.02M USD | 14.08 | $0.71 0.1 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.49 1.46 USD |
+0.96
|
$4.66B 647.48M USD | $17.79M 2.47M USD | $10.23 1.42 USD | $10.65 1.48 USD | $4.66B 647.48M USD | 69.93 | $0.15 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.29 0.87 USD |
-3.68
|
$4.66B 647.29M USD | $64.8M 9.01M USD | $6.26 0.87 USD | $6.52 0.91 USD | $4.66B 647.29M USD | 0 | -$2.15 -0.2 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.87 2.62 USD |
-1
|
$4.65B 646.54M USD | $13M 1.81M USD | $18.5 2.57 USD | $19.6 2.73 USD | $4.65B 646.54M USD | 0 | -$1.36 -0.1 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.21 4.76 USD |
-2.26
|
$4.61B 641.49M USD | $5.49M 763.63K USD | $34.16 4.75 USD | $35.25 4.9 USD | $4.61B 641.49M USD | 427.62 | $0.08 0.01 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.33 1.58 USD |
-2.91
|
$4.61B 640.42M USD | $7.41M 1.03M USD | $11.3 1.57 USD | $11.69 1.63 USD | $4.61B 640.42M USD | 283.25 | $0.04 0.005 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.75 0.94 USD |
-1.75
|
$4.6B 639.19M USD | $4.33M 602.17K USD | $6.69 0.93 USD | $6.89 0.96 USD | $4.6B 639.19M USD | 12.73 | $0.53 0.07 USD | |
| TIANJIAN TECH 002977.SZ | $38.18 5.31 USD |
-3.61
|
$4.59B 637.68M USD | $7.63M 1.06M USD | $37.37 5.2 USD | $38.77 5.39 USD | $4.59B 637.68M USD | 181.80 | $0.21 0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.99 1.81 USD |
-1.52
|
$4.58B 637.27M USD | $2.92M 405.63K USD | $12.97 1.8 USD | $13.33 1.85 USD | $4.58B 637.27M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.61 0.92 USD |
-4.89
|
$4.57B 634.91M USD | $48.3M 6.72M USD | $6.59 0.92 USD | $7.03 0.98 USD | $4.57B 634.91M USD | 47.21 | $0.14 0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.09 0.57 USD |
-3.54
|
$4.56B 634.38M USD | $16.53M 2.3M USD | $4.08 0.57 USD | $4.22 0.59 USD | $4.56B 634.38M USD | 31.46 | $0.13 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.89 0.68 USD |
-2.59
|
$4.55B 632.16M USD | $13.75M 1.91M USD | $4.88 0.68 USD | $5.04 0.7 USD | $4.55B 632.16M USD | 44.45 | $0.11 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.5 2.99 USD |
+1.32
|
$4.54B 630.99M USD | $16.61M 2.31M USD | $21.06 2.93 USD | $22.86 3.18 USD | $4.54B 630.99M USD | 36.44 | $0.59 0.08 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.28 0.73 USD |
-3.11
|
$4.54B 630.56M USD | $18.99M 2.64M USD | $5.25 0.73 USD | $5.45 0.76 USD | $4.54B 630.56M USD | 176.00 | $0.03 0.004 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.22 1.14 USD |
-2.14
|
$4.49B 623.77M USD | $25.48M 3.54M USD | $7.92 1.1 USD | $8.34 1.16 USD | $4.49B 623.77M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.97 0.83 USD |
-2.29
|
$4.48B 622.77M USD | $22.22M 3.09M USD | $5.95 0.83 USD | $6.12 0.85 USD | $4.48B 622.77M USD | 0 | -$0.87 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.88 0.4 USD |
-1.71
|
$4.47B 622.22M USD | $25.87M 3.6M USD | $2.82 0.39 USD | $3 0.42 USD | $4.47B 622.22M USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.66 4.4 USD |
-2.22
|
$4.47B 622.09M USD | $923.86K 128.46K USD | $31.2 4.34 USD | $32.99 4.59 USD | $4.47B 622.09M USD | 58.62 | $0.54 0.08 USD | |
| STAR SHUAIER 002860.SZ | $12.43 1.73 USD |
+1.06
|
$4.47B 621.7M USD | $24.63M 3.42M USD | $12.25 1.7 USD | $13 1.81 USD | $4.47B 621.7M USD | 25.36 | $0.49 0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.78 1.64 USD |
-1.17
|
$4.47B 621.02M USD | $1.94M 269.67K USD | $11.77 1.64 USD | $11.98 1.67 USD | $4.47B 621.02M USD | 15.91 | $0.74 0.1 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.52 2.44 USD |
-3.52
|
$4.45B 619.31M USD | $14.13M 1.96M USD | $17.13 2.38 USD | $17.78 2.47 USD | $4.45B 619.31M USD | 0 | $0 0 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.45 2.7 USD |
-2.99
|
$4.45B 619.27M USD | $3.71M 516.07K USD | $19.37 2.69 USD | $20.22 2.81 USD | $4.45B 619.27M USD | 27.01 | $0.72 0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.64 1.62 USD |
-2.92
|
$4.44B 617.89M USD | $4.19M 583.08K USD | $11.63 1.62 USD | $12.05 1.68 USD | $4.44B 617.89M USD | 19.72 | $0.59 0.08 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.16 0.86 USD |
+10
|
$4.44B 616.71M USD | $61.76M 8.59M USD | $5.56 0.77 USD | $6.16 0.86 USD | $4.44B 616.71M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.63 3.56 USD |
-0.16
|
$4.43B 616.42M USD | $1.22M 169.1K USD | $25.41 3.53 USD | $25.92 3.6 USD | $4.43B 616.42M USD | 47.46 | $0.54 0.08 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.94 2.49 USD |
-4.12
|
$4.43B 615.6M USD | $9M 1.25M USD | $17.79 2.47 USD | $18.59 2.58 USD | $4.43B 615.6M USD | 64.07 | $0.28 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||