Page de résultat 8 pour Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (754)
Shenzhen (754)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (754)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.91 0.4 USD |
-2.35
|
$1.88B 261.61M USD | $9.9M 1.38M USD | $2.86 0.4 USD | $3.05 0.42 USD | $1.88B 261.61M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $13.56 1.89 USD |
-2.45
|
$1.87B 260.15M USD | $1.54M 213.47K USD | $13.52 1.88 USD | $13.89 1.93 USD | $1.87B 260.15M USD | 104.30 | $0.13 0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.27 1.43 USD |
-4.47
|
$1.86B 258.78M USD | $10.81M 1.5M USD | $10.27 1.43 USD | $10.87 1.51 USD | $1.86B 258.78M USD | 513.50 | $0.02 0.002 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.28 1.85 USD |
-1.56
|
$1.84B 255.84M USD | $2.16M 300.53K USD | $13.25 1.84 USD | $13.71 1.91 USD | $1.84B 255.84M USD | 0 | -$0.32 -0.04 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.03 1.95 USD |
-0.57
|
$1.84B 255.52M USD | $2.58M 358.21K USD | $13.99 1.95 USD | $14.21 1.98 USD | $1.84B 255.52M USD | 58.45 | $0.24 0.03 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.9 3.18 USD |
-3.38
|
$1.8B 250.27M USD | $1.47M 203.98K USD | $22.87 3.18 USD | $23.77 3.31 USD | $1.8B 250.27M USD | 41.63 | $0.55 0.08 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.74 2.47 USD |
-1.99
|
$1.77B 246.66M USD | $1.98M 275.25K USD | $17.68 2.46 USD | $18.5 2.57 USD | $1.77B 246.66M USD | 0 | -$0.4 -0.05 USD | |
| *ST TIANYU 300205.SZ | $4.07 0.57 USD |
0
|
$1.75B 243.37M USD | $3.3M 458.94K USD | $4.04 0.56 USD | $4.14 0.58 USD | $1.75B 243.37M USD | 0 | -$0.95 -0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.1 0.29 USD |
-2.78
|
$1.74B 242.31M USD | $9.33M 1.3M USD | $2.09 0.29 USD | $2.16 0.3 USD | $1.74B 242.31M USD | 0 | -$0.08 -0.01 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.29 1.15 USD |
-3.15
|
$1.72B 239.82M USD | $3.15M 438.67K USD | $8.27 1.15 USD | $8.67 1.21 USD | $1.72B 239.82M USD | 0 | $0 0 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.08 0.85 USD |
-0.33
|
$1.72B 239.52M USD | $6.01M 836.1K USD | $6.06 0.84 USD | $6.32 0.88 USD | $1.72B 239.52M USD | 16.88 | $0.36 0.05 USD | |
| ST XIANFENG 300163.SZ | $3.63 0.5 USD |
-1.09
|
$1.72B 239.24M USD | $19.61M 2.73M USD | $3.58 0.5 USD | $3.69 0.51 USD | $1.72B 239.24M USD | 90.75 | $0.04 0.005 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.82 2.2 USD |
-3.06
|
$1.71B 237.56M USD | $1.51M 209.4K USD | $15.8 2.2 USD | $16.4 2.28 USD | $1.71B 237.56M USD | 58.59 | $0.27 0.04 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.7 2.32 USD |
-3.08
|
$1.69B 234.63M USD | $2.52M 350.14K USD | $16.66 2.32 USD | $17.38 2.42 USD | $1.69B 234.63M USD | 57.58 | $0.29 0.04 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.45 0.9 USD |
-0.31
|
$1.68B 233.18M USD | $3.93M 546.75K USD | $6.43 0.89 USD | $6.68 0.93 USD | $1.68B 233.18M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.81 2.06 USD |
-2.05
|
$1.66B 230.63M USD | $1.93M 268.27K USD | $14.79 2.06 USD | $15.21 2.11 USD | $1.66B 230.63M USD | 61.70 | $0.24 0.03 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.5 1.74 USD |
-9.22
|
$1.66B 230.15M USD | $11.28M 1.57M USD | $12.4 1.72 USD | $13.85 1.93 USD | $1.66B 230.15M USD | 0 | -$0.41 -0.05 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.86 0.95 USD |
-2.42
|
$1.65B 229.06M USD | $2.8M 389.42K USD | $6.81 0.95 USD | $7.06 0.98 USD | $1.65B 229.06M USD | 0 | -$0.22 -0.03 USD | |
| ST NEW POWER 300152.SZ | $2.31 0.32 USD |
-1.28
|
$1.65B 228.94M USD | $20.52M 2.85M USD | $2.3 0.32 USD | $2.38 0.33 USD | $1.65B 228.94M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.42 1.59 USD |
-1.81
|
$1.64B 227.78M USD | $1.77M 246.34K USD | $11.32 1.57 USD | $11.63 1.62 USD | $1.64B 227.78M USD | 0 | -$0.12 -0.01 USD | |
| ZHONGSHE 002883.SZ | $10.48 1.46 USD |
-3.14
|
$1.64B 227.55M USD | $2.71M 376.68K USD | $10.45 1.45 USD | $10.81 1.5 USD | $1.64B 227.55M USD | 1048.00 | $0.01 0.001 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.89 0.68 USD |
-2.78
|
$1.63B 226.51M USD | $2.92M 405.67K USD | $4.85 0.67 USD | $5.03 0.7 USD | $1.63B 226.51M USD | 0 | -$1.47 -0.2 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.51 1.18 USD |
-2.75
|
$1.57B 217.64M USD | $9.49M 1.32M USD | $8.47 1.18 USD | $8.75 1.22 USD | $1.57B 217.64M USD | 56.73 | $0.15 0.02 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.39 1.86 USD |
-1.47
|
$1.54B 214.07M USD | $1.96M 272.47K USD | $13.36 1.86 USD | $13.77 1.91 USD | $1.54B 214.07M USD | 0 | -$2.18 -0.3 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.98 1.53 USD |
-2.4
|
$1.54B 213.94M USD | $2.53M 352.1K USD | $10.91 1.52 USD | $11.32 1.57 USD | $1.54B 213.94M USD | 0 | -$0.39 -0.05 USD | |
| *ST TELESOUND 003004.SZ | $18.04 2.51 USD |
-3.17
|
$1.48B 205.33M USD | $1.66M 231.09K USD | $18.03 2.51 USD | $18.5 2.57 USD | $1.48B 205.33M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.91 0.54 USD |
+5.11
|
$1.48B 205.23M USD | $20.03M 2.78M USD | $3.63 0.5 USD | $3.91 0.54 USD | $1.48B 205.23M USD | 0 | -$0.49 -0.06 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.51 0.63 USD |
-0.66
|
$1.46B 202.72M USD | $9.69M 1.35M USD | $4.51 0.63 USD | $4.73 0.66 USD | $1.46B 202.72M USD | 0 | -$0.33 -0.04 USD | |
| ST ZHIYUN 300097.SZ | $4.91 0.68 USD |
-1.21
|
$1.42B 196.99M USD | $2.88M 400.5K USD | $4.89 0.68 USD | $5.01 0.7 USD | $1.42B 196.99M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.85 1.23 USD |
-4.01
|
$1.41B 196.42M USD | $4.68M 650.17K USD | $8.82 1.23 USD | $9.3 1.29 USD | $1.41B 196.42M USD | 0 | -$5.42 -0.7 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.01 1.39 USD |
-2.34
|
$1.4B 194.9M USD | $1.9M 263.63K USD | $9.98 1.39 USD | $10.3 1.43 USD | $1.4B 194.9M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.86 3.04 USD |
-2.93
|
$1.39B 193.87M USD | $484.3K 67.34K USD | $21.73 3.02 USD | $22.4 3.11 USD | $1.39B 193.87M USD | 115.05 | $0.19 0.03 USD | |
| MAGIC 002856.SZ | $10.28 1.43 USD |
-2.65
|
$1.39B 193.41M USD | $3.67M 509.75K USD | $10.18 1.42 USD | $10.63 1.48 USD | $1.39B 193.41M USD | 0 | -$2.08 -0.2 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.73 1.35 USD |
-2.31
|
$1.29B 178.76M USD | $4.59M 638.82K USD | $9.66 1.34 USD | $10.05 1.4 USD | $1.29B 178.76M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.27 0.59 USD |
-1.84
|
$1.15B 159.59M USD | $4.28M 594.65K USD | $4.24 0.59 USD | $4.42 0.61 USD | $1.15B 159.59M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.48 0.32 USD |
-1.98
|
$998.45M 127.66M USD | $8.6K 1.1K USD | $2.47 0.32 USD | $2.51 0.32 USD | $998.45M 127.66M USD | 0 | -$0.25 -0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $2.93 0.41 USD |
0
|
$806.51M 112.14M USD | $9.22M 1.28M USD | $2.9 0.4 USD | $3.03 0.42 USD | $806.51M 112.14M USD | 0 | -$1.61 -0.2 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||