Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (142)
- {{country.name}}
- Tous les pays
- Chine (142)
Shenzhen (142)
- {{item.name}}
- Tous marchés
- Shanghai (86)
- Shenzhen (142)
Produits industriels (142)
- {{item.name}}
- Tous secteur
- Produits industriels (142)
Équipement et pièces électriques (142)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥374.72 55.29 USD |
+0.06
|
CN¥1.73T 255.8B USD | CN¥3.06M 451.82K USD | CN¥374.20 55.21 USD | CN¥378.88 55.9 USD | CN¥1.73T 255.8B USD | 21.37 | CN¥17.53 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥128.82 19.01 USD |
+0.5
|
CN¥267.07B 39.41B USD | CN¥5.91M 871.67K USD | CN¥127.38 18.79 USD | CN¥130.49 19.25 USD | CN¥267.07B 39.41B USD | 22.24 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.59 10.12 USD |
+0.38
|
CN¥185.71B 27.4B USD | CN¥9.63M 1.42M USD | CN¥67.75 10 USD | CN¥69.79 10.3 USD | CN¥185.71B 27.4B USD | 39.64 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥151.62 22.37 USD |
+1.28
|
CN¥152.45B 22.49B USD | CN¥5.84M 861.99K USD | CN¥148.52 21.91 USD | CN¥151.87 22.41 USD | CN¥152.45B 22.49B USD | 88.66 | CN¥1.71 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥173.34 25.58 USD |
-0.49
|
CN¥135.65B 20.01B USD | CN¥1.99M 293.21K USD | CN¥169.20 24.96 USD | CN¥175.20 25.85 USD | CN¥135.65B 20.01B USD | 41.76 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥60.28 8.89 USD |
+1.53
|
CN¥131.01B 19.33B USD | CN¥8.50M 1.25M USD | CN¥59.41 8.77 USD | CN¥60.50 8.93 USD | CN¥131.01B 19.33B USD | 28.70 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥157.14 23.19 USD |
+3.66
|
CN¥91.42B 13.49B USD | CN¥9.58M 1.41M USD | CN¥155.10 22.88 USD | CN¥160.65 23.7 USD | CN¥91.42B 13.49B USD | 582.00 | CN¥0.27 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥216.49 31.94 USD |
+1.1
|
CN¥63.82B 9.42B USD | CN¥1.38M 203.58K USD | CN¥212.16 31.3 USD | CN¥216.95 32.01 USD | CN¥63.82B 9.42B USD | 171.81 | CN¥1.26 0.19 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.17 4.01 USD |
+1.57
|
CN¥49.29B 7.27B USD | CN¥4.43M 653.88K USD | CN¥26.77 3.95 USD | CN¥27.28 4.03 USD | CN¥49.29B 7.27B USD | 21.39 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥127.71 18.84 USD |
+2.17
|
CN¥47.80B 7.05B USD | CN¥6.12M 902.67K USD | CN¥126.57 18.68 USD | CN¥133.11 19.64 USD | CN¥47.80B 7.05B USD | 250.41 | CN¥0.51 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥294.61 43.47 USD |
+0.21
|
CN¥44.97B 6.64B USD | CN¥944.31K 139.33K USD | CN¥288.00 42.49 USD | CN¥305.00 45 USD | CN¥44.97B 6.64B USD | 243.47 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥73.99 10.92 USD |
+2.28
|
CN¥37.24B 5.5B USD | CN¥3.33M 490.96K USD | CN¥72.34 10.67 USD | CN¥74.69 11.02 USD | CN¥37.24B 5.5B USD | 64.90 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥34.33 5.07 USD |
-0.32
|
CN¥36.23B 5.35B USD | CN¥2.05M 302.5K USD | CN¥34.22 5.05 USD | CN¥34.79 5.13 USD | CN¥36.23B 5.35B USD | 28.37 | CN¥1.21 0.18 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.31 2.7 USD |
+0.66
|
CN¥33.83B 4.99B USD | CN¥5.58M 823.12K USD | CN¥18.08 2.67 USD | CN¥18.41 2.72 USD | CN¥33.83B 4.99B USD | 43.59 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥55.78 8.23 USD |
+2.94
|
CN¥31.44B 4.64B USD | CN¥8.42M 1.24M USD | CN¥54.11 7.98 USD | CN¥56.16 8.29 USD | CN¥31.44B 4.64B USD | 253.54 | CN¥0.22 0.03 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.13 3.56 USD |
0
|
CN¥29.68B 4.38B USD | CN¥15.70M 2.32M USD | CN¥23.76 3.51 USD | CN¥24.35 3.59 USD | CN¥29.68B 4.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥74.29 10.96 USD |
-2.7
|
CN¥29.57B 4.36B USD | CN¥2.27M 334.6K USD | CN¥74.03 10.92 USD | CN¥76.36 11.27 USD | CN¥29.57B 4.36B USD | 48.24 | CN¥1.54 0.23 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥37.83 5.58 USD |
-0.29
|
CN¥28.27B 4.17B USD | CN¥3.77M 556.59K USD | CN¥37.37 5.51 USD | CN¥38.26 5.65 USD | CN¥28.27B 4.17B USD | 66.36 | CN¥0.57 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥47.78 7.05 USD |
+0.7
|
CN¥27.82B 4.1B USD | CN¥1.77M 261.56K USD | CN¥47.38 6.99 USD | CN¥48.44 7.15 USD | CN¥27.82B 4.1B USD | 43.43 | CN¥1.10 0.16 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥48.48 7.15 USD |
+3.66
|
CN¥26.39B 3.89B USD | CN¥5.04M 743.26K USD | CN¥47.28 6.98 USD | CN¥48.50 7.16 USD | CN¥26.39B 3.89B USD | 32.32 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.35 2.71 USD |
-0.92
|
CN¥25.69B 3.79B USD | CN¥6.20M 914.57K USD | CN¥18.02 2.66 USD | CN¥18.50 2.73 USD | CN¥25.69B 3.79B USD | 20.61 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥95.06 14.03 USD |
-0.34
|
CN¥25.43B 3.75B USD | CN¥1.76M 260.11K USD | CN¥95.06 14.03 USD | CN¥98.97 14.6 USD | CN¥25.43B 3.75B USD | 95.06 | CN¥1.00 0.15 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥149.27 22.02 USD |
-0.72
|
CN¥24.44B 3.61B USD | CN¥866.90K 127.91K USD | CN¥147.50 21.76 USD | CN¥151.99 22.43 USD | CN¥24.44B 3.61B USD | 210.23 | CN¥0.71 0.1 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥71.28 10.52 USD |
-2.71
|
CN¥22.52B 3.32B USD | CN¥10.81M 1.6M USD | CN¥71.03 10.48 USD | CN¥73.49 10.84 USD | CN¥22.52B 3.32B USD | 92.57 | CN¥0.77 0.11 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.09 3.11 USD |
-0.09
|
CN¥21.48B 3.17B USD | CN¥1.62M 239.67K USD | CN¥20.96 3.09 USD | CN¥21.32 3.15 USD | CN¥21.48B 3.17B USD | 19.89 | CN¥1.06 0.16 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.43 0.95 USD |
+0.78
|
CN¥21.39B 3.16B USD | CN¥7.89M 1.16M USD | CN¥6.33 0.93 USD | CN¥6.44 0.95 USD | CN¥21.39B 3.16B USD | 37.82 | CN¥0.17 0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥176.49 26.04 USD |
-0.29
|
CN¥21.05B 3.11B USD | CN¥812.79K 119.92K USD | CN¥172.00 25.38 USD | CN¥178.88 26.39 USD | CN¥21.05B 3.11B USD | 126.06 | CN¥1.40 0.21 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥47.11 6.95 USD |
+1.31
|
CN¥20.02B 2.95B USD | CN¥4.37M 644.78K USD | CN¥45.47 6.71 USD | CN¥47.35 6.99 USD | CN¥20.02B 2.95B USD | 1570.33 | CN¥0.03 0.004 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥65.06 9.6 USD |
-4.06
|
CN¥17.96B 2.65B USD | CN¥3.36M 495.2K USD | CN¥63.30 9.34 USD | CN¥66.60 9.83 USD | CN¥17.96B 2.65B USD | 51.63 | CN¥1.26 0.19 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.70 4.53 USD |
+0.23
|
CN¥17.85B 2.63B USD | CN¥6.95M 1.03M USD | CN¥30.63 4.52 USD | CN¥31.89 4.71 USD | CN¥17.85B 2.63B USD | 65.31 | CN¥0.47 0.07 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.90 2.94 USD |
+0.2
|
CN¥17.83B 2.63B USD | CN¥3.37M 497.89K USD | CN¥19.68 2.9 USD | CN¥20.32 3 USD | CN¥17.83B 2.63B USD | 25.51 | CN¥0.78 0.12 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.05 1.34 USD |
+0.89
|
CN¥17.28B 2.55B USD | CN¥17.35M 2.56M USD | CN¥8.77 1.29 USD | CN¥9.09 1.34 USD | CN¥17.28B 2.55B USD | 90.50 | CN¥0.10 0.01 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.00 1.48 USD |
+1.21
|
CN¥17.06B 2.52B USD | CN¥13.53M 2M USD | CN¥9.82 1.45 USD | CN¥10.10 1.49 USD | CN¥17.06B 2.52B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.23 1.8 USD |
-1.13
|
CN¥16.40B 2.42B USD | CN¥3.21M 474.14K USD | CN¥12.13 1.79 USD | CN¥12.35 1.82 USD | CN¥16.40B 2.42B USD | 15.88 | CN¥0.77 0.11 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥109.82 16.2 USD |
+0.15
|
CN¥16.05B 2.37B USD | CN¥432.10K 63.76K USD | CN¥108.11 15.95 USD | CN¥110.99 16.38 USD | CN¥16.05B 2.37B USD | 35.08 | CN¥3.13 0.46 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥70.80 10.45 USD |
+2.59
|
CN¥15.74B 2.32B USD | CN¥831.59K 122.7K USD | CN¥68.42 10.1 USD | CN¥71.24 10.51 USD | CN¥15.74B 2.32B USD | 75.31 | CN¥0.94 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥27.65 4.08 USD |
+1.58
|
CN¥15.00B 2.21B USD | CN¥5.11M 753.39K USD | CN¥27.22 4.02 USD | CN¥28.08 4.14 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥26.48 3.91 USD |
-0.64
|
CN¥14.74B 2.18B USD | CN¥1.33M 195.99K USD | CN¥26.36 3.89 USD | CN¥26.80 3.95 USD | CN¥14.74B 2.18B USD | 28.47 | CN¥0.93 0.14 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥44.51 6.57 USD |
+0.7
|
CN¥13.92B 2.05B USD | CN¥1.27M 187.13K USD | CN¥44.22 6.52 USD | CN¥44.96 6.63 USD | CN¥13.92B 2.05B USD | 28.53 | CN¥1.56 0.23 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥58.86 8.68 USD |
+2.67
|
CN¥13.76B 2.03B USD | CN¥3.21M 473.56K USD | CN¥55.66 8.21 USD | CN¥58.99 8.7 USD | CN¥13.76B 2.03B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥40.00 5.9 USD |
+0.45
|
CN¥13.71B 2.02B USD | CN¥855.61K 126.24K USD | CN¥39.52 5.83 USD | CN¥40.23 5.94 USD | CN¥13.71B 2.02B USD | 52.63 | CN¥0.76 0.11 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥31.82 4.69 USD |
+1.08
|
CN¥13.45B 1.98B USD | CN¥6.12M 903.36K USD | CN¥31.39 4.63 USD | CN¥32.22 4.75 USD | CN¥13.45B 1.98B USD | 57.85 | CN¥0.55 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.12 0.76 USD |
+0.99
|
CN¥11.92B 1.76B USD | CN¥3.37M 496.84K USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥11.92B 1.76B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥10.44 1.54 USD |
0
|
CN¥11.73B 1.73B USD | CN¥2.78M 409.72K USD | CN¥10.32 1.52 USD | CN¥10.54 1.56 USD | CN¥11.73B 1.73B USD | 54.94 | CN¥0.19 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥77.00 11.36 USD |
+0.42
|
CN¥11.19B 1.65B USD | CN¥701.10K 103.45K USD | CN¥75.14 11.09 USD | CN¥77.13 11.38 USD | CN¥11.19B 1.65B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.39 1.53 USD |
+0.29
|
CN¥10.51B 1.55B USD | CN¥3.64M 537.76K USD | CN¥10.22 1.51 USD | CN¥10.51 1.55 USD | CN¥10.51B 1.55B USD | 31.48 | CN¥0.33 0.05 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥26.70 3.94 USD |
+6.25
|
CN¥10.26B 1.51B USD | CN¥17.76M 2.62M USD | CN¥25.44 3.75 USD | CN¥27.64 4.08 USD | CN¥10.26B 1.51B USD | 121.36 | CN¥0.22 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥106.07 15.65 USD |
+4.42
|
CN¥10.16B 1.5B USD | CN¥833.13K 122.93K USD | CN¥101.58 14.99 USD | CN¥106.38 15.7 USD | CN¥10.16B 1.5B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥27.72 4.09 USD |
+0.25
|
CN¥10.04B 1.48B USD | CN¥1.74M 257.44K USD | CN¥27.21 4.01 USD | CN¥27.76 4.1 USD | CN¥10.04B 1.48B USD | 145.89 | CN¥0.19 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥20.12 2.97 USD |
+0.5
|
CN¥9.98B 1.47B USD | CN¥2.34M 345.48K USD | CN¥19.70 2.91 USD | CN¥20.17 2.98 USD | CN¥9.98B 1.47B USD | 38.69 | CN¥0.52 0.08 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥56.22 8.3 USD |
+0.32
|
CN¥9.72B 1.43B USD | CN¥846.60K 124.91K USD | CN¥54.02 7.97 USD | CN¥56.50 8.34 USD | CN¥9.72B 1.43B USD | 511.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥25.24 3.72 USD |
+0.12
|
CN¥9.71B 1.43B USD | CN¥971.49K 143.34K USD | CN¥25.01 3.69 USD | CN¥25.35 3.74 USD | CN¥9.71B 1.43B USD | 30.04 | CN¥0.84 0.12 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥14.16 2.09 USD |
+1.58
|
CN¥9.71B 1.43B USD | CN¥2.30M 339.02K USD | CN¥13.90 2.05 USD | CN¥14.20 2.1 USD | CN¥9.71B 1.43B USD | 24.41 | CN¥0.58 0.09 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥18.96 2.8 USD |
-1.2
|
CN¥9.42B 1.39B USD | CN¥8.51M 1.26M USD | CN¥18.70 2.76 USD | CN¥19.30 2.85 USD | CN¥9.42B 1.39B USD | 99.78 | CN¥0.19 0.03 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.24 2.1 USD |
+1.93
|
CN¥9.09B 1.34B USD | CN¥2.49M 367.89K USD | CN¥13.93 2.06 USD | CN¥14.30 2.11 USD | CN¥9.09B 1.34B USD | 74.94 | CN¥0.19 0.03 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥19.93 2.94 USD |
+3.7
|
CN¥9.05B 1.33B USD | CN¥17.76M 2.62M USD | CN¥19.25 2.84 USD | CN¥20.35 3 USD | CN¥9.05B 1.33B USD | 48.60 | CN¥0.41 0.06 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥54.32 8.01 USD |
+1.31
|
CN¥9.00B 1.33B USD | CN¥2.20M 324.28K USD | CN¥52.50 7.75 USD | CN¥55.00 8.12 USD | CN¥9.00B 1.33B USD | 113.16 | CN¥0.48 0.07 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥6.18 0.91 USD |
+2.32
|
CN¥8.81B 1.3B USD | CN¥5.32M 784.91K USD | CN¥6.00 0.89 USD | CN¥6.25 0.92 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥8.64B 1.28B USD | CN¥6.54M 964.65K USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥8.64B 1.28B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥21.64 3.19 USD |
+0.65
|
CN¥8.59B 1.27B USD | CN¥1.95M 288.39K USD | CN¥21.06 3.11 USD | CN¥21.90 3.23 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.99 2.8 USD |
-0.47
|
CN¥8.39B 1.24B USD | CN¥978.70K 144.4K USD | CN¥18.72 2.76 USD | CN¥19.37 2.86 USD | CN¥8.39B 1.24B USD | 28.77 | CN¥0.66 0.1 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.34 2.85 USD |
+2.06
|
CN¥8.37B 1.24B USD | CN¥922.50K 136.11K USD | CN¥18.82 2.78 USD | CN¥19.45 2.87 USD | CN¥8.37B 1.24B USD | 107.44 | CN¥0.18 0.03 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.44 3.02 USD |
+2.2
|
CN¥8.27B 1.22B USD | CN¥993.37K 146.57K USD | CN¥19.79 2.92 USD | CN¥20.58 3.04 USD | CN¥8.27B 1.22B USD | 51.10 | CN¥0.40 0.06 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.01 0.89 USD |
+0.5
|
CN¥8.23B 1.21B USD | CN¥14.26M 2.1M USD | CN¥5.88 0.87 USD | CN¥6.08 0.9 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.05 1.63 USD |
-0.72
|
CN¥8.11B 1.2B USD | CN¥976.80K 144.12K USD | CN¥11.02 1.63 USD | CN¥11.15 1.65 USD | CN¥8.11B 1.2B USD | 13.47 | CN¥0.82 0.12 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥47.28 6.98 USD |
-0.96
|
CN¥8.01B 1.18B USD | CN¥358.20K 52.85K USD | CN¥46.70 6.89 USD | CN¥48.25 7.12 USD | CN¥8.01B 1.18B USD | 109.95 | CN¥0.43 0.06 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥7.91B 1.17B USD | CN¥13.79M 2.03M USD | CN¥2.61 0.39 USD | CN¥2.65 0.39 USD | CN¥7.91B 1.17B USD | 131.50 | CN¥0.02 0.002 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.15 0.76 USD |
-0.58
|
CN¥7.91B 1.17B USD | CN¥1.37M 201.53K USD | CN¥5.10 0.75 USD | CN¥5.15 0.76 USD | CN¥7.91B 1.17B USD | 46.81 | CN¥0.11 0.02 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥103.38 15.25 USD |
+1.09
|
CN¥7.77B 1.15B USD | CN¥327.60K 48.34K USD | CN¥102.28 15.09 USD | CN¥106.00 15.64 USD | CN¥7.77B 1.15B USD | 10338.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥16.21 2.39 USD |
+0.25
|
CN¥7.58B 1.12B USD | CN¥3.71M 546.96K USD | CN¥15.92 2.35 USD | CN¥16.25 2.4 USD | CN¥7.58B 1.12B USD | 231.57 | CN¥0.07 0.01 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.92 2.05 USD |
+0.87
|
CN¥7.55B 1.11B USD | CN¥1.21M 179.06K USD | CN¥13.65 2.01 USD | CN¥13.94 2.06 USD | CN¥7.55B 1.11B USD | 348.00 | CN¥0.04 0.005 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥42.20 6.23 USD |
-0.19
|
CN¥7.35B 1.09B USD | CN¥154.90K 22.86K USD | CN¥41.61 6.14 USD | CN¥42.27 6.24 USD | CN¥7.35B 1.09B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.48 1.4 USD |
+1.07
|
CN¥7.04B 1.04B USD | CN¥2.30M 338.85K USD | CN¥9.39 1.39 USD | CN¥9.61 1.42 USD | CN¥7.04B 1.04B USD | 316.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥36.96 5.45 USD |
+0.03
|
CN¥6.85B 1.01B USD | CN¥2.48M 366.03K USD | CN¥36.14 5.33 USD | CN¥36.99 5.46 USD | CN¥6.85B 1.01B USD | 71.07 | CN¥0.52 0.08 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.11 1.93 USD |
-1.8
|
CN¥6.78B 1B USD | CN¥1.11M 163.6K USD | CN¥13.08 1.93 USD | CN¥13.35 1.97 USD | CN¥6.78B 1B USD | 37.45 | CN¥0.35 0.05 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.75 0.85 USD |
-1.54
|
CN¥6.64B 979.99M USD | CN¥7.23M 1.07M USD | CN¥5.69 0.84 USD | CN¥5.89 0.87 USD | CN¥6.64B 979.99M USD | 27.38 | CN¥0.21 0.03 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.26 1.37 USD |
+0.43
|
CN¥6.40B 943.85M USD | CN¥2.67M 393.24K USD | CN¥9.10 1.34 USD | CN¥9.27 1.37 USD | CN¥6.40B 943.85M USD | 66.14 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥16.08 2.37 USD |
+1.07
|
CN¥6.25B 922.72M USD | CN¥5.60M 826.08K USD | CN¥15.49 2.29 USD | CN¥16.23 2.39 USD | CN¥6.25B 922.72M USD | 402.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.59 1.56 USD |
+1.92
|
CN¥6.12B 902.36M USD | CN¥12.42M 1.83M USD | CN¥9.88 1.46 USD | CN¥10.68 1.58 USD | CN¥6.12B 902.36M USD | 151.28 | CN¥0.07 0.01 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥17.22 2.54 USD |
-1.94
|
CN¥6.06B 894.72M USD | CN¥11.53M 1.7M USD | CN¥16.38 2.42 USD | CN¥17.25 2.55 USD | CN¥6.06B 894.72M USD | 32.49 | CN¥0.53 0.08 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥33.38 4.93 USD |
+1.43
|
CN¥5.93B 875.03M USD | CN¥1.37M 202.67K USD | CN¥32.69 4.82 USD | CN¥33.80 4.99 USD | CN¥5.93B 875.03M USD | 123.62 | CN¥0.27 0.04 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.69 0.84 USD |
+0.71
|
CN¥5.88B 867.19M USD | CN¥63.17M 9.32M USD | CN¥5.38 0.79 USD | CN¥5.71 0.84 USD | CN¥5.88B 867.19M USD | 569.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.09 1.05 USD |
+0.42
|
CN¥5.83B 860.68M USD | CN¥2.53M 373.04K USD | CN¥7.00 1.03 USD | CN¥7.12 1.05 USD | CN¥5.83B 860.68M USD | 39.38 | CN¥0.18 0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.23 1.95 USD |
-0.3
|
CN¥5.81B 857.09M USD | CN¥2.15M 316.75K USD | CN¥13.01 1.92 USD | CN¥13.27 1.96 USD | CN¥5.81B 857.09M USD | 22.81 | CN¥0.58 0.09 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.90 1.02 USD |
-0.14
|
CN¥5.75B 849.12M USD | CN¥1.76M 259.55K USD | CN¥6.83 1.01 USD | CN¥6.91 1.02 USD | CN¥5.75B 849.12M USD | 10.29 | CN¥0.67 0.1 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥22.53 3.32 USD |
-0.09
|
CN¥5.65B 833.67M USD | CN¥1.05M 155.37K USD | CN¥22.28 3.29 USD | CN¥22.66 3.34 USD | CN¥5.65B 833.67M USD | 27.81 | CN¥0.81 0.12 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.92 0.58 USD |
+0.51
|
CN¥5.63B 830.9M USD | CN¥4.19M 617.94K USD | CN¥3.81 0.56 USD | CN¥3.93 0.58 USD | CN¥5.63B 830.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.76 1.44 USD |
-0.71
|
CN¥5.61B 827.16M USD | CN¥5.57M 821.76K USD | CN¥9.53 1.41 USD | CN¥9.82 1.45 USD | CN¥5.61B 827.16M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.41 1.09 USD |
+0.54
|
CN¥5.48B 809.18M USD | CN¥2.08M 306.5K USD | CN¥7.25 1.07 USD | CN¥7.41 1.09 USD | CN¥5.48B 809.18M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.75 0.7 USD |
-1.04
|
CN¥5.38B 793.6M USD | CN¥1.85M 273.24K USD | CN¥4.72 0.7 USD | CN¥4.82 0.71 USD | CN¥5.38B 793.6M USD | 237.50 | CN¥0.02 0.002 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥5.35B 788.7M USD | CN¥3.31M 488.63K USD | CN¥7.16 1.06 USD | CN¥7.28 1.07 USD | CN¥5.35B 788.7M USD | 30.29 | CN¥0.24 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.12 1.94 USD |
-0.15
|
CN¥5.23B 771.75M USD | CN¥3.02M 445.77K USD | CN¥12.86 1.9 USD | CN¥13.13 1.94 USD | CN¥5.23B 771.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥33.11 4.89 USD |
-1.75
|
CN¥5.20B 767.62M USD | CN¥1.29M 190.47K USD | CN¥32.90 4.85 USD | CN¥33.55 4.95 USD | CN¥5.20B 767.62M USD | 118.25 | CN¥0.28 0.04 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.51 0.81 USD |
+0.36
|
CN¥5.12B 755.88M USD | CN¥2.02M 297.78K USD | CN¥5.43 0.8 USD | CN¥5.52 0.81 USD | CN¥5.12B 755.88M USD | 55.10 | CN¥0.10 0.01 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥53.20 7.85 USD |
-2.38
|
CN¥5.11B 753.55M USD | CN¥639.40K 94.34K USD | CN¥52.82 7.79 USD | CN¥54.60 8.06 USD | CN¥5.11B 753.55M USD | 118.22 | CN¥0.45 0.07 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.65 0.98 USD |
0
|
CN¥4.80B 708.74M USD | CN¥1.55M 228.3K USD | CN¥6.56 0.97 USD | CN¥6.67 0.98 USD | CN¥4.80B 708.74M USD | 60.45 | CN¥0.11 0.02 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.70 1.58 USD |
+2.29
|
CN¥4.80B 707.51M USD | CN¥9.69M 1.43M USD | CN¥10.51 1.55 USD | CN¥11.02 1.63 USD | CN¥4.80B 707.51M USD | 62.94 | CN¥0.17 0.03 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥32.74 4.83 USD |
-2.18
|
CN¥4.71B 695.62M USD | CN¥433.62K 63.98K USD | CN¥32.51 4.8 USD | CN¥33.35 4.92 USD | CN¥4.71B 695.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥4.32B 637.77M USD | CN¥3.90M 575.92K USD | CN¥3.39 0.5 USD | CN¥3.44 0.51 USD | CN¥4.32B 637.77M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥18.50 2.73 USD |
+1.76
|
CN¥4.13B 609.23M USD | CN¥1.34M 198.36K USD | CN¥18.02 2.66 USD | CN¥18.52 2.73 USD | CN¥4.13B 609.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}