Bourse : Shenzhen Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (143)
Shenzhen (143)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (143)
- {{item.name}}
- Tous secteur
- Produits industriels (143)
Équipement et pièces électriques (143)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $222.51 30.94 USD |
+3.38
|
$979.8B 136.23B USD | $4.42M 614.64K USD | $219.17 30.47 USD | $224.7 31.24 USD | $979.8B 136.23B USD | 19.21 | $11.58 1.61 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62 8.62 USD |
-11.17
|
$167.06B 23.23B USD | $57.12M 7.94M USD | $60.3 8.38 USD | $66.87 9.3 USD | $167.06B 23.23B USD | 34.83 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $55.7 7.74 USD |
-17.11
|
$115.48B 16.06B USD | $608K 84.54K USD | $53.76 7.47 USD | $62 8.62 USD | $115.48B 16.06B USD | 11.72 | $4.75 0.66 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.28 5.6 USD |
+2.23
|
$82.4B 11.46B USD | $2.54M 353.31K USD | $39.47 5.49 USD | $40.5 5.63 USD | $82.4B 11.46B USD | 21.54 | $1.87 0.26 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.1 9.89 USD |
-0.21
|
$55.19B 7.67B USD | $431.1K 59.94K USD | $70.51 9.8 USD | $71.79 9.98 USD | $55.19B 7.67B USD | 29.02 | $2.45 0.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $35.86 4.99 USD |
-9.99
|
$36.06B 5.01B USD | $25.59M 3.56M USD | $35.86 4.99 USD | $37.35 5.19 USD | $36.06B 5.01B USD | 32.01 | $1.12 0.16 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.32 2.69 USD |
-0.62
|
$34.81B 4.84B USD | $1.54M 213.57K USD | $19.22 2.67 USD | $19.58 2.72 USD | $34.81B 4.84B USD | 32.19 | $0.6 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $16.7 2.32 USD |
-20.02
|
$30.83B 4.29B USD | $77.35M 10.75M USD | $16.7 2.32 USD | $19.35 2.69 USD | $30.83B 4.29B USD | 20.61 | $0.81 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $98.99 13.76 USD |
-9.99
|
$23.78B 3.31B USD | $2.14M 297.52K USD | $98.98 13.76 USD | $103.5 14.39 USD | $23.78B 3.31B USD | 112.48 | $0.88 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $23.33 3.24 USD |
+1.04
|
$23.77B 3.31B USD | $1.1M 153.62K USD | $22.94 3.19 USD | $23.49 3.27 USD | $23.77B 3.31B USD | 21.60 | $1.08 0.15 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.3 3.1 USD |
+2.77
|
$23.54B 3.27B USD | $2.47M 343.92K USD | $22.11 3.07 USD | $22.56 3.14 USD | $23.54B 3.27B USD | 31.40 | $0.71 0.1 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.83 2.48 USD |
-9.99
|
$22.46B 3.12B USD | $22.77M 3.17M USD | $17.83 2.48 USD | $18.44 2.56 USD | $22.46B 3.12B USD | 25.47 | $0.7 0.1 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $48.58 6.75 USD |
+4.72
|
$19.4B 2.7B USD | $2.51M 348.88K USD | $48 6.67 USD | $49.29 6.85 USD | $19.4B 2.7B USD | 28.08 | $1.73 0.24 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $42.09 5.85 USD |
+2.98
|
$18.98B 2.64B USD | $219.01K 30.45K USD | $41.01 5.7 USD | $42.25 5.87 USD | $18.98B 2.64B USD | 38.61 | $1.09 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $36.63 5.09 USD |
-4.59
|
$18.65B 2.59B USD | $2.78M 385.98K USD | $36.36 5.06 USD | $37.92 5.27 USD | $18.65B 2.59B USD | 55.50 | $0.66 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $35.61 4.95 USD |
+2.29
|
$18.04B 2.51B USD | $1.58M 219.41K USD | $35.45 4.93 USD | $36.3 5.05 USD | $18.04B 2.51B USD | 38.29 | $0.93 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.16 2.39 USD |
-2.9
|
$14.59B 2.03B USD | $3M 417.35K USD | $16.97 2.36 USD | $17.7 2.46 USD | $14.59B 2.03B USD | 22.28 | $0.77 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.29 6.02 USD |
+2.36
|
$13.83B 1.92B USD | $1.18M 164.7K USD | $42.6 5.92 USD | $44.4 6.17 USD | $13.83B 1.92B USD | 45.09 | $0.96 0.13 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.81 0.95 USD |
-10.04
|
$13.1B 1.82B USD | $56.48M 7.85M USD | $6.81 0.95 USD | $7.19 1 USD | $13.1B 1.82B USD | 75.66 | $0.09 0.01 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.45 1.73 USD |
-9.98
|
$12.63B 1.76B USD | $45.68M 6.35M USD | $12.45 1.73 USD | $13.17 1.83 USD | $12.63B 1.76B USD | 37.72 | $0.33 0.05 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.6 3 USD |
-3
|
$12.58B 1.75B USD | $1.15M 160.25K USD | $21.49 2.99 USD | $22.36 3.11 USD | $12.58B 1.75B USD | 24.82 | $0.87 0.12 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.73 1.91 USD |
+3.47
|
$12.33B 1.71B USD | $4.81M 669.33K USD | $13.28 1.85 USD | $13.95 1.94 USD | $12.33B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.01 1.25 USD |
+1.58
|
$12.08B 1.68B USD | $1.8M 250.56K USD | $8.86 1.23 USD | $9.06 1.26 USD | $12.08B 1.68B USD | 19.58 | $0.46 0.06 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $38.28 5.32 USD |
-7.15
|
$11.74B 1.63B USD | $2.59M 360.01K USD | $38.18 5.31 USD | $40.09 5.57 USD | $11.74B 1.63B USD | 61.74 | $0.62 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.74 0.94 USD |
+0.45
|
$11.5B 1.6B USD | $3.22M 447.99K USD | $6.68 0.93 USD | $6.82 0.95 USD | $11.5B 1.6B USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.29 3.1 USD |
+4.36
|
$11.22B 1.56B USD | $1.48M 206.38K USD | $21.36 2.97 USD | $22.5 3.13 USD | $11.22B 1.56B USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.25 0.45 USD |
-9.97
|
$10.81B 1.5B USD | $49.94M 6.94M USD | $3.25 0.45 USD | $3.44 0.48 USD | $10.81B 1.5B USD | 17.10 | $0.19 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $93.59 13.01 USD |
-20
|
$9.96B 1.38B USD | $4.01M 557.66K USD | $93.59 13.01 USD | $108.19 15.04 USD | $9.96B 1.38B USD | 30.68 | $3.05 0.42 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $37.76 5.25 USD |
-20
|
$9.8B 1.36B USD | $5.96M 829.11K USD | $37.76 5.25 USD | $44.37 6.17 USD | $9.8B 1.36B USD | 82.08 | $0.46 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34.09 4.74 USD |
-10.01
|
$9.41B 1.31B USD | $1.87M 260.68K USD | $34.09 4.74 USD | $35.63 4.95 USD | $9.41B 1.31B USD | 24.17 | $1.41 0.2 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.51 2.02 USD |
-9.99
|
$9.01B 1.25B USD | $12.87M 1.79M USD | $14.51 2.02 USD | $15.2 2.11 USD | $9.01B 1.25B USD | 111.61 | $0.13 0.02 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $12.98 1.8 USD |
-18.57
|
$8.9B 1.24B USD | $48.12M 6.69M USD | $12.75 1.77 USD | $14.88 2.07 USD | $8.9B 1.24B USD | 32.44 | $0.4 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.41 3.95 USD |
-13.57
|
$8.84B 1.23B USD | $22.27M 3.1M USD | $27.11 3.77 USD | $30.87 4.29 USD | $8.84B 1.23B USD | 20.58 | $1.38 0.19 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $39.44 5.48 USD |
-19.95
|
$8.74B 1.22B USD | $36.4K 5.06K USD | $39.42 5.48 USD | $47.26 6.57 USD | $8.74B 1.22B USD | 19.05 | $2.07 0.29 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $30.16 4.19 USD |
+0.84
|
$8.71B 1.21B USD | $1.16M 160.78K USD | $29.5 4.1 USD | $30.78 4.28 USD | $8.71B 1.21B USD | 120.64 | $0.25 0.03 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.44 1.03 USD |
-2.74
|
$8.36B 1.16B USD | $2.57M 357.81K USD | $7.41 1.03 USD | $7.63 1.06 USD | $8.36B 1.16B USD | 26.57 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
+1.69
|
$8.83B 1.13B USD | $14.6K 1.87K USD | $2.4 0.31 USD | $2.42 0.31 USD | $8.83B 1.13B USD | 11.42 | $0.21 0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $30.15 4.19 USD |
-20.01
|
$8.02B 1.12B USD | $7.61M 1.06M USD | $30.15 4.19 USD | $35.8 4.98 USD | $8.02B 1.12B USD | 83.74 | $0.36 0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.89 0.82 USD |
-2.8
|
$7.91B 1.1B USD | $6.31M 876.92K USD | $5.89 0.82 USD | $6.03 0.84 USD | $7.91B 1.1B USD | 29.44 | $0.2 0.03 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.13 1.83 USD |
-5.47
|
$7.4B 1.03B USD | $2.58M 359.12K USD | $13.1 1.82 USD | $13.66 1.9 USD | $7.4B 1.03B USD | 82.06 | $0.16 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.45 0.34 USD |
-4.28
|
$7.37B 1.02B USD | $1.27M 177.14K USD | $2.43 0.34 USD | $2.5 0.35 USD | $7.37B 1.02B USD | 0 | -$1.9 -0.2 USD | |
| East Group Co.,Ltd 300376.SZ | $3.04 0.42 USD |
+2.7
|
$7.08B 984.13M USD | $1.99M 277K USD | $2.96 0.41 USD | $3.08 0.43 USD | $7.08B 984.13M USD | 38.00 | $0.08 0.01 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $13.63 1.9 USD |
+4.68
|
$7.05B 980.58M USD | $1.18M 164.09K USD | $13.14 1.83 USD | $13.94 1.94 USD | $7.05B 980.58M USD | 41.30 | $0.33 0.05 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.8 1.78 USD |
+4.07
|
$6.94B 965.51M USD | $1.23M 171.69K USD | $12.3 1.71 USD | $13.05 1.81 USD | $6.94B 965.51M USD | 0 | -$0.36 -0.05 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.39 1.31 USD |
-9.97
|
$6.89B 958.25M USD | $19.02M 2.64M USD | $9.39 1.31 USD | $9.91 1.38 USD | $6.89B 958.25M USD | 12.03 | $0.78 0.11 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $100.91 14.03 USD |
-16.26
|
$6.69B 929.93M USD | $1.48M 205.26K USD | $97.04 13.49 USD | $113.63 15.8 USD | $6.69B 929.93M USD | 45.66 | $2.21 0.31 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.12 2.1 USD |
-4.48
|
$6.55B 910.1M USD | $993.3K 138.11K USD | $15 2.09 USD | $15.6 2.17 USD | $6.55B 910.1M USD | 47.25 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.72 0.52 USD |
-3.88
|
$6.18B 859.04M USD | $5.56M 772.93K USD | $3.7 0.51 USD | $3.87 0.54 USD | $6.18B 859.04M USD | 0 | -$0.28 -0.03 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.36 2.14 USD |
-2.35
|
$6.02B 837.63M USD | $2.04M 284.07K USD | $15.11 2.1 USD | $15.87 2.21 USD | $6.02B 837.63M USD | 20.48 | $0.75 0.1 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.96 1.94 USD |
+3.72
|
$5.93B 825.01M USD | $2.42M 335.8K USD | $13.6 1.89 USD | $14.26 1.98 USD | $5.93B 825.01M USD | 126.90 | $0.11 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.27 1.01 USD |
-4.22
|
$5.89B 819.61M USD | $4.13M 574.44K USD | $7.25 1.01 USD | $7.49 1.04 USD | $5.89B 819.61M USD | 25.96 | $0.28 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.33 1.99 USD |
+3.69
|
$5.56B 772.84M USD | $2.19M 304.81K USD | $14.05 1.95 USD | $14.66 2.04 USD | $5.56B 772.84M USD | 51.17 | $0.28 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.18 1.55 USD |
-5.25
|
$5.51B 766.07M USD | $2.23M 310.22K USD | $11.13 1.55 USD | $11.64 1.62 USD | $5.51B 766.07M USD | 41.40 | $0.27 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.05 1.95 USD |
-4.62
|
$5.4B 750.59M USD | $1.42M 197.32K USD | $13.79 1.92 USD | $14.5 2.02 USD | $5.4B 750.59M USD | 66.90 | $0.21 0.03 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.7 0.65 USD |
+3.98
|
$5.25B 729.77M USD | $3.44M 478.67K USD | $4.65 0.65 USD | $4.8 0.67 USD | $5.25B 729.77M USD | 470.00 | $0.01 0.001 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.7 1.35 USD |
-10.02
|
$5.18B 720.79M USD | $13.19M 1.83M USD | $9.7 1.35 USD | $10.35 1.44 USD | $5.18B 720.79M USD | 48.50 | $0.2 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $16.48 2.29 USD |
+3.39
|
$5.13B 713.86M USD | $617.88K 85.91K USD | $15.6 2.17 USD | $16.56 2.3 USD | $5.13B 713.86M USD | 74.90 | $0.22 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $36.46 5.07 USD |
+2.21
|
$5.13B 713.28M USD | $704K 97.89K USD | $36.2 5.03 USD | $37.43 5.2 USD | $5.13B 713.28M USD | 14.58 | $2.5 0.35 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.22 1.56 USD |
-3.77
|
$5.09B 708.07M USD | $2.44M 339.09K USD | $11.22 1.56 USD | $11.55 1.61 USD | $5.09B 708.07M USD | 29.52 | $0.38 0.05 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14 1.95 USD |
-9.97
|
$5.07B 704.83M USD | $4.5M 625.21K USD | $14 1.95 USD | $14.49 2.01 USD | $5.07B 704.83M USD | 48.27 | $0.29 0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.93 2.08 USD |
+4.18
|
$5.01B 696.44M USD | $644.8K 89.66K USD | $14.51 2.02 USD | $15.18 2.11 USD | $5.01B 696.44M USD | 19.90 | $0.75 0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.99 0.55 USD |
-2.2
|
$4.91B 682.38M USD | $2.05M 285.71K USD | $3.98 0.55 USD | $4.09 0.57 USD | $4.91B 682.38M USD | 133.00 | $0.03 0.004 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $26.72 3.72 USD |
+3.37
|
$4.81B 668.93M USD | $885.1K 123.07K USD | $26 3.62 USD | $27.13 3.77 USD | $4.81B 668.93M USD | 20.09 | $1.33 0.18 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.38 1.58 USD |
+2.61
|
$4.76B 661.94M USD | $1.28M 178.46K USD | $11.19 1.56 USD | $11.58 1.61 USD | $4.76B 661.94M USD | 11.38 | $1 0.14 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $10.71 1.49 USD |
+2.88
|
$4.73B 657.57M USD | $501.4K 69.72K USD | $10.5 1.46 USD | $10.78 1.5 USD | $4.73B 657.57M USD | 0 | -$0.1 -0.01 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.84 0.67 USD |
-3.21
|
$4.5B 625.7M USD | $3.01M 417.83K USD | $4.82 0.67 USD | $4.95 0.69 USD | $4.5B 625.7M USD | 37.23 | $0.13 0.02 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.22 0.45 USD |
-3.59
|
$4.41B 612.93M USD | $331.88M 46.15M USD | $3.01 0.42 USD | $3.54 0.49 USD | $4.41B 612.93M USD | 0 | -$0.01 -0.001 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.07 2.79 USD |
+3.35
|
$4.31B 599.19M USD | $362.7K 50.43K USD | $19.8 2.75 USD | $20.48 2.85 USD | $4.31B 599.19M USD | 22.80 | $0.88 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.12 3.49 USD |
-17.59
|
$4.26B 591.9M USD | $3.43M 476.99K USD | $24.58 3.42 USD | $28.7 3.99 USD | $4.26B 591.9M USD | 34.41 | $0.73 0.1 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.46 0.76 USD |
-10.05
|
$4.21B 585.7M USD | $24.22M 3.37M USD | $5.46 0.76 USD | $5.79 0.81 USD | $4.21B 585.7M USD | 546.00 | $0.01 0.001 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.01 3.2 USD |
-3.76
|
$4.13B 574.47M USD | $461.2K 64.13K USD | $23 3.2 USD | $23.9 3.32 USD | $4.13B 574.47M USD | 71.90 | $0.32 0.04 USD | |
| GL Tech Co.,Ltd 300480.SZ | $11.69 1.63 USD |
+5.79
|
$4.12B 573.5M USD | $553.4K 76.95K USD | $11.15 1.55 USD | $11.8 1.64 USD | $4.12B 573.5M USD | 0 | -$0.17 -0.02 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.17 1 USD |
+4.52
|
$4.12B 572.64M USD | $2.82M 392.16K USD | $6.96 0.97 USD | $7.3 1.02 USD | $4.12B 572.64M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $24.58 3.42 USD |
-17.32
|
$4.11B 571.98M USD | $23.2K 3.23K USD | $23.88 3.32 USD | $28.14 3.91 USD | $4.11B 571.98M USD | 22.34 | $1.1 0.15 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $24.15 3.36 USD |
+2.42
|
$3.95B 549.7M USD | $445.5K 61.94K USD | $23.8 3.31 USD | $24.5 3.41 USD | $3.95B 549.7M USD | 41.63 | $0.58 0.08 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.62 0.78 USD |
-9.94
|
$3.88B 539.82M USD | $17.18M 2.39M USD | $5.62 0.78 USD | $5.85 0.81 USD | $3.88B 539.82M USD | 43.23 | $0.13 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.33 0.74 USD |
-2.02
|
$3.85B 535.32M USD | $3.69M 513.04K USD | $5.33 0.74 USD | $5.44 0.76 USD | $3.85B 535.32M USD | 33.31 | $0.16 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $30.31 4.21 USD |
-19.39
|
$3.83B 533.08M USD | $2.69M 374.14K USD | $30.2 4.2 USD | $35.7 4.96 USD | $3.83B 533.08M USD | 12.22 | $2.48 0.34 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.61 0.92 USD |
-4.61
|
$3.82B 530.77M USD | $1.99M 276.06K USD | $6.39 0.89 USD | $6.77 0.94 USD | $3.82B 530.77M USD | 0 | $0 0 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.44 2.98 USD |
-20
|
$3.71B 515.65M USD | $4.56M 634.31K USD | $21.44 2.98 USD | $24.85 3.46 USD | $3.71B 515.65M USD | 31.52 | $0.68 0.09 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $30.88 4.29 USD |
-18.02
|
$3.69B 512.54M USD | $5.65M 785.64K USD | $30.14 4.19 USD | $36.5 5.08 USD | $3.69B 512.54M USD | 33.56 | $0.92 0.13 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.32 0.6 USD |
-10
|
$3.6B 500.99M USD | $16.25M 2.26M USD | $4.32 0.6 USD | $4.56 0.63 USD | $3.6B 500.99M USD | 13.50 | $0.32 0.04 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.06 0.43 USD |
+3.36
|
$3.58B 497.72M USD | $2.05M 284.51K USD | $3.03 0.42 USD | $3.13 0.44 USD | $3.58B 497.72M USD | 18.00 | $0.17 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.12 1.13 USD |
-2.87
|
$3.57B 495.73M USD | $1.58M 219.69K USD | $8.07 1.12 USD | $8.35 1.16 USD | $3.57B 495.73M USD | 20.82 | $0.39 0.05 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.61 3.42 USD |
-19.99
|
$3.56B 494.95M USD | $3.34M 464.54K USD | $24.61 3.42 USD | $29.14 4.05 USD | $3.56B 494.95M USD | 23.43 | $1.05 0.15 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.65 0.65 USD |
-3.33
|
$3.44B 478.52M USD | $2.8M 389.58K USD | $4.58 0.64 USD | $4.75 0.66 USD | $3.44B 478.52M USD | 0 | -$1.18 -0.1 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.49 2.29 USD |
+1.98
|
$3.42B 476.07M USD | $618.5K 86K USD | $16.1 2.24 USD | $16.86 2.34 USD | $3.42B 476.07M USD | 149.90 | $0.11 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.61 0.36 USD |
-0.38
|
$3.42B 475.86M USD | $1.7M 236.48K USD | $2.58 0.36 USD | $2.65 0.37 USD | $3.42B 475.86M USD | 0 | -$0.05 -0.006 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.68 0.93 USD |
+0.3
|
$3.32B 462.09M USD | $1.17M 163.08K USD | $6.66 0.93 USD | $6.89 0.96 USD | $3.32B 462.09M USD | 0 | -$2.37 -0.3 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.54 2.02 USD |
+0.69
|
$3.29B 457.53M USD | $1.69M 235.11K USD | $14.41 2 USD | $14.8 2.06 USD | $3.29B 457.53M USD | 207.71 | $0.07 0.009 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.13 1.27 USD |
-1.72
|
$3.25B 452.49M USD | $1.26M 175.35K USD | $9.03 1.26 USD | $9.38 1.3 USD | $3.25B 452.49M USD | 17.55 | $0.52 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.9 3.05 USD |
+3.21
|
$3.24B 450.01M USD | $367.7K 51.13K USD | $21.22 2.95 USD | $22.43 3.12 USD | $3.24B 450.01M USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $13.59 1.89 USD |
+4.85
|
$3.18B 441.68M USD | $4.01M 558.09K USD | $13.15 1.83 USD | $13.93 1.94 USD | $3.18B 441.68M USD | 0 | -$0.11 -0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.4 0.61 USD |
-6.18
|
$3.16B 439.36M USD | $3.36M 467.02K USD | $4.37 0.61 USD | $4.57 0.64 USD | $3.16B 439.36M USD | 44.00 | $0.1 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.23 0.87 USD |
-2.5
|
$3.14B 436.66M USD | $1.69M 235.26K USD | $6.2 0.86 USD | $6.4 0.89 USD | $3.14B 436.66M USD | 311.50 | $0.02 0.002 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.54 1.88 USD |
+0.3
|
$3.1B 430.46M USD | $645.37K 89.73K USD | $13.11 1.82 USD | $13.67 1.9 USD | $3.1B 430.46M USD | 54.15 | $0.25 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.71 0.93 USD |
-19.93
|
$3.08B 427.58M USD | $41.6M 5.78M USD | $6.7 0.93 USD | $7.78 1.08 USD | $3.08B 427.58M USD | 67.09 | $0.1 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.62 0.78 USD |
-3.6
|
$3.05B 423.79M USD | $1.5M 209.16K USD | $5.55 0.77 USD | $5.76 0.8 USD | $3.05B 423.79M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $13.67 1.9 USD |
-0.44
|
$3.02B 419.36M USD | $684.1K 95.12K USD | $13.5 1.88 USD | $13.87 1.93 USD | $3.02B 419.36M USD | 85.43 | $0.16 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $53.65 7.46 USD |
+3.42
|
$3B 417.74M USD | $235.5K 32.74K USD | $52 7.23 USD | $54.17 7.53 USD | $3B 417.74M USD | 36.25 | $1.48 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}