Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (142)
- {{country.name}}
- Tous les pays
- Chine (142)
Shenzhen (142)
- {{item.name}}
- Tous marchés
- Shanghai (86)
- Shenzhen (142)
Produits industriels (142)
- {{item.name}}
- Tous secteur
- Produits industriels (142)
Équipement et pièces électriques (142)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥395.01 58.28 USD |
+0.04
|
CN¥1.83T 269.65B USD | CN¥22.58M 3.33M USD | CN¥393.41 58.05 USD | CN¥407.90 60.18 USD | CN¥1.83T 269.65B USD | 22.53 | CN¥17.53 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥147.07 21.7 USD |
-1.14
|
CN¥304.91B 44.99B USD | CN¥34.55M 5.1M USD | CN¥146.74 21.65 USD | CN¥151.51 22.35 USD | CN¥304.91B 44.99B USD | 25.40 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥69.06 10.19 USD |
+2.83
|
CN¥186.99B 27.59B USD | CN¥20.70M 3.05M USD | CN¥68.01 10.03 USD | CN¥69.77 10.29 USD | CN¥186.99B 27.59B USD | 39.91 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥159.83 23.58 USD |
+5.84
|
CN¥160.71B 23.71B USD | CN¥54.02M 7.97M USD | CN¥147.01 21.69 USD | CN¥159.87 23.59 USD | CN¥160.71B 23.71B USD | 93.46 | CN¥1.71 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥172.00 25.38 USD |
-0.75
|
CN¥134.58B 19.86B USD | CN¥5.05M 745.49K USD | CN¥170.37 25.14 USD | CN¥173.90 25.66 USD | CN¥134.58B 19.86B USD | 41.54 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥57.76 8.52 USD |
+0.16
|
CN¥125.53B 18.52B USD | CN¥31.00M 4.57M USD | CN¥57.66 8.51 USD | CN¥58.87 8.69 USD | CN¥125.53B 18.52B USD | 27.50 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥148.76 21.95 USD |
+10
|
CN¥86.55B 12.77B USD | CN¥18.71M 2.76M USD | CN¥140.38 20.71 USD | CN¥148.76 21.95 USD | CN¥86.55B 12.77B USD | 550.96 | CN¥0.27 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥268.84 39.67 USD |
+20
|
CN¥79.21B 11.69B USD | CN¥24.42M 3.6M USD | CN¥229.00 33.79 USD | CN¥268.84 39.67 USD | CN¥79.21B 11.69B USD | 210.03 | CN¥1.28 0.19 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.11 4.3 USD |
+0.24
|
CN¥52.81B 7.79B USD | CN¥17.20M 2.54M USD | CN¥29.02 4.28 USD | CN¥29.62 4.37 USD | CN¥52.81B 7.79B USD | 22.92 | CN¥1.27 0.19 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥301.84 44.54 USD |
+10.21
|
CN¥46.07B 6.8B USD | CN¥4.92M 725.57K USD | CN¥280.51 41.39 USD | CN¥304.94 44.99 USD | CN¥46.07B 6.8B USD | 249.45 | CN¥1.21 0.18 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥37.50 5.53 USD |
+4.9
|
CN¥39.58B 5.84B USD | CN¥23.68M 3.49M USD | CN¥36.07 5.32 USD | CN¥37.68 5.56 USD | CN¥39.58B 5.84B USD | 30.99 | CN¥1.21 0.18 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥104.90 15.48 USD |
+6.82
|
CN¥39.26B 5.79B USD | CN¥9.51M 1.4M USD | CN¥99.50 14.68 USD | CN¥106.30 15.68 USD | CN¥39.26B 5.79B USD | 205.68 | CN¥0.51 0.08 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.22 2.98 USD |
0
|
CN¥37.36B 5.51B USD | CN¥34.55M 5.1M USD | CN¥20.16 2.97 USD | CN¥20.63 3.04 USD | CN¥37.36B 5.51B USD | 48.14 | CN¥0.42 0.06 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥73.27 10.81 USD |
-2.54
|
CN¥36.88B 5.44B USD | CN¥21.53M 3.18M USD | CN¥72.68 10.72 USD | CN¥76.94 11.35 USD | CN¥36.88B 5.44B USD | 64.27 | CN¥1.14 0.17 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥88.09 13 USD |
-2.91
|
CN¥35.07B 5.17B USD | CN¥9.77M 1.44M USD | CN¥87.40 12.9 USD | CN¥91.86 13.55 USD | CN¥35.07B 5.17B USD | 57.20 | CN¥1.54 0.23 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.62 3.49 USD |
+3.92
|
CN¥29.05B 4.29B USD | CN¥127.23M 18.77M USD | CN¥22.70 3.35 USD | CN¥24.01 3.54 USD | CN¥29.05B 4.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥38.44 5.67 USD |
+7.8
|
CN¥28.73B 4.24B USD | CN¥21.78M 3.21M USD | CN¥36.50 5.39 USD | CN¥38.77 5.72 USD | CN¥28.73B 4.24B USD | 67.43 | CN¥0.57 0.08 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.13 2.97 USD |
+4.9
|
CN¥28.18B 4.16B USD | CN¥34.26M 5.05M USD | CN¥19.31 2.85 USD | CN¥20.35 3 USD | CN¥28.18B 4.16B USD | 22.61 | CN¥0.89 0.13 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥49.92 7.37 USD |
+7.33
|
CN¥28.13B 4.15B USD | CN¥24.08M 3.55M USD | CN¥47.24 6.97 USD | CN¥50.17 7.4 USD | CN¥28.13B 4.15B USD | 226.90 | CN¥0.22 0.03 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥47.63 7.03 USD |
+4.73
|
CN¥27.73B 4.09B USD | CN¥10.10M 1.49M USD | CN¥45.80 6.76 USD | CN¥48.17 7.11 USD | CN¥27.73B 4.09B USD | 43.29 | CN¥1.10 0.16 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥49.92 7.37 USD |
+0.06
|
CN¥27.17B 4.01B USD | CN¥8.87M 1.31M USD | CN¥49.81 7.35 USD | CN¥50.61 7.47 USD | CN¥27.17B 4.01B USD | 33.28 | CN¥1.50 0.22 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.50 14.53 USD |
+1.31
|
CN¥26.36B 3.89B USD | CN¥2.14M 315.18K USD | CN¥97.23 14.35 USD | CN¥99.79 14.72 USD | CN¥26.36B 3.89B USD | 98.50 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.46 1.1 USD |
+3.18
|
CN¥24.82B 3.66B USD | CN¥44.64M 6.59M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥24.82B 3.66B USD | 43.88 | CN¥0.17 0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥195.74 28.88 USD |
+10.34
|
CN¥23.34B 3.44B USD | CN¥3.52M 519.81K USD | CN¥180.95 26.7 USD | CN¥197.98 29.21 USD | CN¥23.34B 3.44B USD | 139.81 | CN¥1.40 0.21 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.80 3.36 USD |
+2.7
|
CN¥23.22B 3.43B USD | CN¥13.85M 2.04M USD | CN¥22.40 3.31 USD | CN¥22.98 3.39 USD | CN¥23.22B 3.43B USD | 21.50 | CN¥1.06 0.16 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥49.76 7.34 USD |
-6.78
|
CN¥21.15B 3.12B USD | CN¥30.19M 4.45M USD | CN¥49.00 7.23 USD | CN¥52.00 7.67 USD | CN¥21.15B 3.12B USD | 1658.66 | CN¥0.03 0.004 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥35.76 5.28 USD |
+6.27
|
CN¥19.40B 2.86B USD | CN¥20.95M 3.09M USD | CN¥34.06 5.03 USD | CN¥36.00 5.31 USD | CN¥19.40B 2.86B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.21 1.65 USD |
-0.36
|
CN¥19.13B 2.82B USD | CN¥90.07M 13.29M USD | CN¥11.20 1.65 USD | CN¥11.55 1.7 USD | CN¥19.13B 2.82B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥54.15 7.99 USD |
+7.95
|
CN¥18.56B 2.74B USD | CN¥11.12M 1.64M USD | CN¥50.50 7.45 USD | CN¥54.55 8.05 USD | CN¥18.56B 2.74B USD | 71.25 | CN¥0.76 0.11 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥124.16 18.32 USD |
+5.21
|
CN¥18.15B 2.68B USD | CN¥3.68M 543.71K USD | CN¥118.58 17.5 USD | CN¥124.68 18.4 USD | CN¥18.15B 2.68B USD | 39.66 | CN¥3.13 0.46 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥65.70 9.69 USD |
+1.91
|
CN¥18.14B 2.68B USD | CN¥4.31M 635.92K USD | CN¥64.79 9.56 USD | CN¥67.10 9.9 USD | CN¥18.14B 2.68B USD | 52.14 | CN¥1.26 0.19 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.22 2.98 USD |
+0.45
|
CN¥18.12B 2.67B USD | CN¥26.74M 3.95M USD | CN¥19.95 2.94 USD | CN¥20.96 3.09 USD | CN¥18.12B 2.67B USD | 25.92 | CN¥0.78 0.12 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.97 4.42 USD |
+1.73
|
CN¥17.42B 2.57B USD | CN¥4.54M 669.52K USD | CN¥29.50 4.35 USD | CN¥30.40 4.49 USD | CN¥17.42B 2.57B USD | 63.76 | CN¥0.47 0.07 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.49 4.5 USD |
+0.86
|
CN¥16.97B 2.5B USD | CN¥7.62M 1.12M USD | CN¥30.25 4.46 USD | CN¥30.80 4.54 USD | CN¥16.97B 2.5B USD | 32.78 | CN¥0.93 0.14 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.83 1.3 USD |
+3.88
|
CN¥16.86B 2.49B USD | CN¥158.27M 23.35M USD | CN¥8.43 1.24 USD | CN¥8.90 1.31 USD | CN¥16.86B 2.49B USD | 88.29 | CN¥0.10 0.01 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.39 1.83 USD |
+0.73
|
CN¥16.61B 2.45B USD | CN¥15.05M 2.22M USD | CN¥12.38 1.83 USD | CN¥12.69 1.87 USD | CN¥16.61B 2.45B USD | 16.09 | CN¥0.77 0.11 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.53 7.6 USD |
+2.02
|
CN¥16.23B 2.39B USD | CN¥6.23M 919.62K USD | CN¥49.87 7.36 USD | CN¥51.85 7.65 USD | CN¥16.23B 2.39B USD | 66.92 | CN¥0.77 0.11 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥95.11 14.03 USD |
+2.15
|
CN¥15.57B 2.3B USD | CN¥4.24M 625.38K USD | CN¥94.00 13.87 USD | CN¥97.70 14.42 USD | CN¥15.57B 2.3B USD | 133.95 | CN¥0.71 0.1 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥36.27 5.35 USD |
+6.3
|
CN¥15.33B 2.26B USD | CN¥16.18M 2.39M USD | CN¥34.32 5.06 USD | CN¥36.48 5.38 USD | CN¥15.33B 2.26B USD | 65.94 | CN¥0.55 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥6.50 0.96 USD |
+5.18
|
CN¥15.13B 2.23B USD | CN¥74.09M 10.93M USD | CN¥6.11 0.9 USD | CN¥6.54 0.96 USD | CN¥15.13B 2.23B USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥67.41 9.95 USD |
+2.18
|
CN¥14.98B 2.21B USD | CN¥3.45M 508.33K USD | CN¥65.04 9.6 USD | CN¥68.30 10.08 USD | CN¥14.98B 2.21B USD | 71.71 | CN¥0.94 0.14 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥47.09 6.95 USD |
+3.52
|
CN¥14.73B 2.17B USD | CN¥11.54M 1.7M USD | CN¥45.48 6.71 USD | CN¥47.28 6.98 USD | CN¥14.73B 2.17B USD | 30.18 | CN¥1.56 0.23 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥37.61 5.55 USD |
+8.92
|
CN¥14.45B 2.13B USD | CN¥43.98M 6.49M USD | CN¥35.57 5.25 USD | CN¥37.98 5.6 USD | CN¥14.45B 2.13B USD | 170.95 | CN¥0.22 0.03 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.10 1.79 USD |
+6.8
|
CN¥13.59B 2.01B USD | CN¥34.53M 5.1M USD | CN¥11.48 1.69 USD | CN¥12.15 1.79 USD | CN¥13.59B 2.01B USD | 63.68 | CN¥0.19 0.03 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥56.34 8.31 USD |
+10.75
|
CN¥13.17B 1.94B USD | CN¥37.73M 5.57M USD | CN¥53.50 7.89 USD | CN¥56.94 8.4 USD | CN¥13.17B 1.94B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.29 2.55 USD |
+0.93
|
CN¥11.85B 1.75B USD | CN¥15.69M 2.32M USD | CN¥17.15 2.53 USD | CN¥17.54 2.59 USD | CN¥11.85B 1.75B USD | 29.81 | CN¥0.58 0.09 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥23.24 3.43 USD |
+5.4
|
CN¥11.53B 1.7B USD | CN¥11.16M 1.65M USD | CN¥22.34 3.3 USD | CN¥23.37 3.45 USD | CN¥11.53B 1.7B USD | 44.69 | CN¥0.52 0.08 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥11.10 1.64 USD |
+2.87
|
CN¥11.22B 1.66B USD | CN¥17.54M 2.59M USD | CN¥11.08 1.63 USD | CN¥11.36 1.68 USD | CN¥11.22B 1.66B USD | 33.63 | CN¥0.33 0.05 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥76.92 11.35 USD |
+1.52
|
CN¥11.17B 1.65B USD | CN¥3.63M 534.94K USD | CN¥75.85 11.19 USD | CN¥78.17 11.53 USD | CN¥11.17B 1.65B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥30.09 4.44 USD |
+7.58
|
CN¥10.89B 1.61B USD | CN¥9.15M 1.35M USD | CN¥28.02 4.13 USD | CN¥30.30 4.47 USD | CN¥10.89B 1.61B USD | 158.36 | CN¥0.19 0.03 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥22.07 3.26 USD |
+7.34
|
CN¥10.32B 1.52B USD | CN¥37.96M 5.6M USD | CN¥20.71 3.06 USD | CN¥22.19 3.27 USD | CN¥10.32B 1.52B USD | 315.28 | CN¥0.07 0.01 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.96 2.35 USD |
-1.72
|
CN¥10.19B 1.5B USD | CN¥11.56M 1.71M USD | CN¥15.88 2.34 USD | CN¥16.48 2.43 USD | CN¥10.19B 1.5B USD | 84.00 | CN¥0.19 0.03 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥6.11 0.9 USD |
+0.66
|
CN¥10.18B 1.5B USD | CN¥18.14M 2.68M USD | CN¥6.09 0.9 USD | CN¥6.23 0.92 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥7.16 1.06 USD |
-0.56
|
CN¥9.80B 1.45B USD | CN¥36.38M 5.37M USD | CN¥6.98 1.03 USD | CN¥7.20 1.06 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥21.51 3.17 USD |
+3.76
|
CN¥9.76B 1.44B USD | CN¥32.08M 4.73M USD | CN¥20.90 3.08 USD | CN¥21.60 3.19 USD | CN¥9.76B 1.44B USD | 52.46 | CN¥0.41 0.06 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.22 0.48 USD |
+1.9
|
CN¥9.68B 1.43B USD | CN¥60.47M 8.92M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥9.68B 1.43B USD | 161.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥56.93 8.4 USD |
+4.17
|
CN¥9.43B 1.39B USD | CN¥3.54M 521.73K USD | CN¥55.85 8.24 USD | CN¥57.96 8.55 USD | CN¥9.43B 1.39B USD | 118.60 | CN¥0.48 0.07 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.79 3.22 USD |
-0.32
|
CN¥9.43B 1.39B USD | CN¥7.08M 1.05M USD | CN¥21.76 3.21 USD | CN¥22.50 3.32 USD | CN¥9.43B 1.39B USD | 121.05 | CN¥0.18 0.03 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥124.35 18.35 USD |
+13.66
|
CN¥9.35B 1.38B USD | CN¥4.80M 707.65K USD | CN¥109.68 16.18 USD | CN¥125.85 18.57 USD | CN¥9.35B 1.38B USD | 12435.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.42 3.46 USD |
+2.36
|
CN¥9.01B 1.33B USD | CN¥4.72M 696.83K USD | CN¥22.96 3.39 USD | CN¥23.67 3.49 USD | CN¥9.01B 1.33B USD | 27.88 | CN¥0.84 0.12 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.55 3.33 USD |
+1.94
|
CN¥8.95B 1.32B USD | CN¥9.00M 1.33M USD | CN¥22.00 3.25 USD | CN¥22.83 3.37 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.31 2.55 USD |
+5.04
|
CN¥8.60B 1.27B USD | CN¥60.37M 8.91M USD | CN¥16.70 2.46 USD | CN¥17.91 2.64 USD | CN¥8.60B 1.27B USD | 91.10 | CN¥0.19 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥89.02 13.13 USD |
+8.3
|
CN¥8.53B 1.26B USD | CN¥3.79M 558.59K USD | CN¥79.52 11.73 USD | CN¥90.50 13.35 USD | CN¥8.53B 1.26B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.76 3.06 USD |
+3.85
|
CN¥8.40B 1.24B USD | CN¥3.57M 526.35K USD | CN¥20.14 2.97 USD | CN¥20.80 3.07 USD | CN¥8.40B 1.24B USD | 51.89 | CN¥0.40 0.06 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.40 1.68 USD |
+2.24
|
CN¥8.37B 1.23B USD | CN¥7.65M 1.13M USD | CN¥11.30 1.67 USD | CN¥11.62 1.71 USD | CN¥8.37B 1.23B USD | 13.90 | CN¥0.82 0.12 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥47.33 6.98 USD |
+1.35
|
CN¥8.19B 1.21B USD | CN¥2.82M 416.65K USD | CN¥46.25 6.82 USD | CN¥48.16 7.11 USD | CN¥8.19B 1.21B USD | 430.27 | CN¥0.11 0.02 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥15.06 2.22 USD |
+5.09
|
CN¥8.17B 1.21B USD | CN¥11.39M 1.68M USD | CN¥14.31 2.11 USD | CN¥15.12 2.23 USD | CN¥8.17B 1.21B USD | 376.50 | CN¥0.04 0.005 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥45.34 6.69 USD |
-0.4
|
CN¥7.90B 1.17B USD | CN¥1.19M 175.29K USD | CN¥44.92 6.63 USD | CN¥45.90 6.77 USD | CN¥7.90B 1.17B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥14.99 2.21 USD |
+5.79
|
CN¥7.76B 1.14B USD | CN¥6.96M 1.03M USD | CN¥14.16 2.09 USD | CN¥15.08 2.23 USD | CN¥7.76B 1.14B USD | 42.82 | CN¥0.35 0.05 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥11.07 1.63 USD |
+3.55
|
CN¥7.65B 1.13B USD | CN¥16.57M 2.44M USD | CN¥10.78 1.59 USD | CN¥11.14 1.64 USD | CN¥7.65B 1.13B USD | 79.07 | CN¥0.14 0.02 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.25 1.51 USD |
-2.38
|
CN¥7.63B 1.13B USD | CN¥10.94M 1.61M USD | CN¥10.24 1.51 USD | CN¥10.50 1.55 USD | CN¥7.63B 1.13B USD | 341.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥44.39 6.55 USD |
+3.33
|
CN¥7.52B 1.11B USD | CN¥1.93M 284.33K USD | CN¥42.72 6.3 USD | CN¥44.60 6.58 USD | CN¥7.52B 1.11B USD | 103.23 | CN¥0.43 0.06 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.78 0.71 USD |
0
|
CN¥7.34B 1.08B USD | CN¥3.89M 574.09K USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥7.34B 1.08B USD | 43.45 | CN¥0.11 0.02 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.23 2.39 USD |
+1.44
|
CN¥7.17B 1.06B USD | CN¥1.94M 286.27K USD | CN¥16.11 2.38 USD | CN¥16.82 2.48 USD | CN¥7.17B 1.06B USD | 24.59 | CN¥0.66 0.1 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.96 0.88 USD |
+9.96
|
CN¥6.97B 1.03B USD | CN¥45.21M 6.67M USD | CN¥5.40 0.8 USD | CN¥6.26 0.92 USD | CN¥6.97B 1.03B USD | 28.38 | CN¥0.21 0.03 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥27.18 4.01 USD |
+2.3
|
CN¥6.82B 1.01B USD | CN¥6.04M 890.48K USD | CN¥26.47 3.91 USD | CN¥27.29 4.03 USD | CN¥6.82B 1.01B USD | 33.55 | CN¥0.81 0.12 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.27 1.22 USD |
+1.97
|
CN¥6.80B 1B USD | CN¥17.76M 2.62M USD | CN¥8.13 1.2 USD | CN¥8.34 1.23 USD | CN¥6.80B 1B USD | 45.94 | CN¥0.18 0.03 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥16.82 2.48 USD |
+6.05
|
CN¥6.54B 965.17M USD | CN¥11.50M 1.7M USD | CN¥15.91 2.35 USD | CN¥16.96 2.5 USD | CN¥6.54B 965.17M USD | 420.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥35.06 5.17 USD |
+6.63
|
CN¥6.50B 959.39M USD | CN¥11.12M 1.64M USD | CN¥33.33 4.92 USD | CN¥35.12 5.18 USD | CN¥6.50B 959.39M USD | 67.42 | CN¥0.52 0.08 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥6.14B 906.58M USD | CN¥4.89M 721.35K USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.14B 906.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.34 1.23 USD |
+1.46
|
CN¥6.13B 904.78M USD | CN¥18.65M 2.75M USD | CN¥8.25 1.22 USD | CN¥8.49 1.25 USD | CN¥6.13B 904.78M USD | 34.75 | CN¥0.24 0.04 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.19 1.21 USD |
+1.87
|
CN¥6.06B 894.36M USD | CN¥17.50M 2.58M USD | CN¥8.16 1.2 USD | CN¥8.36 1.23 USD | CN¥6.06B 894.36M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.35 0.79 USD |
+0.38
|
CN¥6.06B 893.85M USD | CN¥5.58M 823.43K USD | CN¥5.32 0.78 USD | CN¥5.42 0.8 USD | CN¥6.06B 893.85M USD | 267.50 | CN¥0.02 0.002 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.69 2.02 USD |
+4.82
|
CN¥6.01B 886.89M USD | CN¥17.60M 2.6M USD | CN¥13.24 1.95 USD | CN¥13.86 2.05 USD | CN¥6.01B 886.89M USD | 23.60 | CN¥0.58 0.09 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.12 1.49 USD |
+10
|
CN¥5.84B 862.32M USD | CN¥36.68M 5.41M USD | CN¥9.27 1.37 USD | CN¥10.12 1.49 USD | CN¥5.84B 862.32M USD | 144.57 | CN¥0.07 0.01 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.93 1.02 USD |
+4.21
|
CN¥5.78B 852.82M USD | CN¥14.63M 2.16M USD | CN¥6.70 0.99 USD | CN¥7.02 1.04 USD | CN¥5.78B 852.82M USD | 10.34 | CN¥0.67 0.1 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.02 0.59 USD |
-0.25
|
CN¥5.78B 852.1M USD | CN¥24.63M 3.63M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥5.78B 852.1M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.25 2.1 USD |
+1.5
|
CN¥5.68B 838.22M USD | CN¥9.36M 1.38M USD | CN¥14.17 2.09 USD | CN¥14.60 2.15 USD | CN¥5.68B 838.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥38.65 5.7 USD |
+2.96
|
CN¥5.57B 821.19M USD | CN¥2.07M 305.87K USD | CN¥37.40 5.52 USD | CN¥38.89 5.74 USD | CN¥5.57B 821.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.95 0.88 USD |
+1.54
|
CN¥5.53B 816.24M USD | CN¥10.18M 1.5M USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥5.53B 816.24M USD | 59.49 | CN¥0.10 0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.61 1.12 USD |
+1.74
|
CN¥5.50B 811.06M USD | CN¥9.43M 1.39M USD | CN¥7.49 1.11 USD | CN¥7.68 1.13 USD | CN¥5.50B 811.06M USD | 69.18 | CN¥0.11 0.02 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥30.89 4.56 USD |
+7.59
|
CN¥5.49B 809.76M USD | CN¥7.19M 1.06M USD | CN¥28.93 4.27 USD | CN¥31.18 4.6 USD | CN¥5.49B 809.76M USD | 114.40 | CN¥0.27 0.04 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.44 1.39 USD |
+3.51
|
CN¥5.42B 800.04M USD | CN¥42.99M 6.34M USD | CN¥8.97 1.32 USD | CN¥9.53 1.41 USD | CN¥5.42B 800.04M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.30 0.63 USD |
+3.86
|
CN¥5.40B 797.21M USD | CN¥41.85M 6.18M USD | CN¥4.17 0.62 USD | CN¥4.33 0.64 USD | CN¥5.40B 797.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.42 1.98 USD |
+2.52
|
CN¥4.73B 697.28M USD | CN¥7.29M 1.08M USD | CN¥12.99 1.92 USD | CN¥13.55 2 USD | CN¥4.73B 697.28M USD | 25.32 | CN¥0.53 0.08 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥29.76 4.39 USD |
+2.06
|
CN¥4.68B 689.95M USD | CN¥7.06M 1.04M USD | CN¥28.12 4.15 USD | CN¥30.05 4.43 USD | CN¥4.68B 689.95M USD | 106.28 | CN¥0.28 0.04 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥47.99 7.08 USD |
+2.7
|
CN¥4.61B 679.76M USD | CN¥2.99M 441.68K USD | CN¥46.00 6.79 USD | CN¥48.29 7.13 USD | CN¥4.61B 679.76M USD | 109.06 | CN¥0.44 0.06 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥19.97 2.95 USD |
-0.99
|
CN¥4.46B 657.64M USD | CN¥15.08M 2.23M USD | CN¥19.36 2.86 USD | CN¥20.44 3.02 USD | CN¥4.46B 657.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.16 0.47 USD |
-0.94
|
CN¥4.14B 611.37M USD | CN¥17.77M 2.62M USD | CN¥3.14 0.46 USD | CN¥3.21 0.47 USD | CN¥4.14B 611.37M USD | 105.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.92 1.91 USD |
-0.77
|
CN¥4.03B 593.88M USD | CN¥1.46M 216.01K USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥4.03B 593.88M USD | 161.50 | CN¥0.08 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}