Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (142)
- {{country.name}}
- Tous les pays
- Chine (142)
Shenzhen (142)
- {{item.name}}
- Tous marchés
- Shanghai (86)
- Shenzhen (142)
Produits industriels (142)
- {{item.name}}
- Tous secteur
- Produits industriels (142)
Équipement et pièces électriques (142)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥395.27 58.32 USD |
+0.11
|
CN¥1.83T 269.83B USD | CN¥25.17M 3.71M USD | CN¥393.41 58.05 USD | CN¥407.90 60.18 USD | CN¥1.83T 269.83B USD | 22.54 | CN¥17.53 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥147.28 21.73 USD |
-1
|
CN¥305.34B 45.05B USD | CN¥38.92M 5.74M USD | CN¥146.44 21.61 USD | CN¥151.51 22.35 USD | CN¥305.34B 45.05B USD | 25.43 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.71 10.14 USD |
+2.31
|
CN¥186.04B 27.45B USD | CN¥22.68M 3.35M USD | CN¥68.01 10.03 USD | CN¥69.77 10.29 USD | CN¥186.04B 27.45B USD | 39.71 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥159.34 23.51 USD |
+5.52
|
CN¥160.22B 23.64B USD | CN¥59.17M 8.73M USD | CN¥147.01 21.69 USD | CN¥160.50 23.68 USD | CN¥160.22B 23.64B USD | 93.18 | CN¥1.71 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥173.79 25.64 USD |
+0.28
|
CN¥135.98B 20.06B USD | CN¥5.80M 856.13K USD | CN¥170.37 25.14 USD | CN¥173.90 25.66 USD | CN¥135.98B 20.06B USD | 41.97 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥57.85 8.54 USD |
+0.31
|
CN¥125.73B 18.55B USD | CN¥34.24M 5.05M USD | CN¥57.52 8.49 USD | CN¥58.87 8.69 USD | CN¥125.73B 18.55B USD | 27.54 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥148.76 21.95 USD |
+10
|
CN¥86.55B 12.77B USD | CN¥19.04M 2.81M USD | CN¥140.38 20.71 USD | CN¥148.76 21.95 USD | CN¥86.55B 12.77B USD | 550.96 | CN¥0.27 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥268.84 39.67 USD |
+20
|
CN¥79.21B 11.69B USD | CN¥25.05M 3.7M USD | CN¥229.00 33.79 USD | CN¥268.84 39.67 USD | CN¥79.21B 11.69B USD | 210.03 | CN¥1.28 0.19 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.14 4.3 USD |
+0.34
|
CN¥52.87B 7.8B USD | CN¥18.82M 2.78M USD | CN¥29.00 4.28 USD | CN¥29.62 4.37 USD | CN¥52.87B 7.8B USD | 22.94 | CN¥1.27 0.19 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥307.50 45.37 USD |
+12.28
|
CN¥46.94B 6.93B USD | CN¥5.40M 796.64K USD | CN¥280.51 41.39 USD | CN¥308.65 45.54 USD | CN¥46.94B 6.93B USD | 254.13 | CN¥1.21 0.18 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥107.04 15.79 USD |
+8.99
|
CN¥40.06B 5.91B USD | CN¥11.54M 1.7M USD | CN¥99.50 14.68 USD | CN¥107.60 15.88 USD | CN¥40.06B 5.91B USD | 209.88 | CN¥0.51 0.08 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥37.23 5.49 USD |
+4.14
|
CN¥39.30B 5.8B USD | CN¥27.31M 4.03M USD | CN¥36.07 5.32 USD | CN¥37.68 5.56 USD | CN¥39.30B 5.8B USD | 30.76 | CN¥1.21 0.18 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.26 2.99 USD |
+0.2
|
CN¥37.43B 5.52B USD | CN¥38.86M 5.73M USD | CN¥20.12 2.97 USD | CN¥20.63 3.04 USD | CN¥37.43B 5.52B USD | 48.23 | CN¥0.42 0.06 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥73.99 10.92 USD |
-1.58
|
CN¥37.24B 5.5B USD | CN¥23.67M 3.49M USD | CN¥72.68 10.72 USD | CN¥76.94 11.35 USD | CN¥37.24B 5.5B USD | 64.90 | CN¥1.14 0.17 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥87.95 12.98 USD |
-3.06
|
CN¥35.01B 5.17B USD | CN¥10.58M 1.56M USD | CN¥87.40 12.9 USD | CN¥91.86 13.55 USD | CN¥35.01B 5.17B USD | 57.11 | CN¥1.54 0.23 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.63 3.49 USD |
+3.96
|
CN¥29.06B 4.29B USD | CN¥134.26M 19.81M USD | CN¥22.70 3.35 USD | CN¥24.01 3.54 USD | CN¥29.06B 4.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.39 3.01 USD |
+6.25
|
CN¥28.54B 4.21B USD | CN¥40.84M 6.03M USD | CN¥19.31 2.85 USD | CN¥20.45 3.02 USD | CN¥28.54B 4.21B USD | 22.91 | CN¥0.89 0.13 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥38.00 5.61 USD |
+6.56
|
CN¥28.40B 4.19B USD | CN¥23.99M 3.54M USD | CN¥36.50 5.39 USD | CN¥38.77 5.72 USD | CN¥28.40B 4.19B USD | 66.66 | CN¥0.57 0.08 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥49.76 7.34 USD |
+6.99
|
CN¥28.04B 4.14B USD | CN¥26.55M 3.92M USD | CN¥47.24 6.97 USD | CN¥50.51 7.45 USD | CN¥28.04B 4.14B USD | 226.18 | CN¥0.22 0.03 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥47.37 6.99 USD |
+4.16
|
CN¥27.58B 4.07B USD | CN¥11.49M 1.69M USD | CN¥45.80 6.76 USD | CN¥48.17 7.11 USD | CN¥27.58B 4.07B USD | 43.06 | CN¥1.10 0.16 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.11 7.39 USD |
+0.44
|
CN¥27.27B 4.02B USD | CN¥9.84M 1.45M USD | CN¥49.81 7.35 USD | CN¥50.61 7.47 USD | CN¥27.27B 4.02B USD | 33.40 | CN¥1.50 0.22 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.20 14.49 USD |
+1
|
CN¥26.27B 3.88B USD | CN¥2.35M 346.64K USD | CN¥97.23 14.35 USD | CN¥99.79 14.72 USD | CN¥26.27B 3.88B USD | 98.20 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.47 1.1 USD |
+3.32
|
CN¥24.85B 3.67B USD | CN¥48.32M 7.13M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥24.85B 3.67B USD | 43.94 | CN¥0.17 0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥194.30 28.67 USD |
+9.53
|
CN¥23.17B 3.42B USD | CN¥3.83M 565.03K USD | CN¥180.95 26.7 USD | CN¥197.98 29.21 USD | CN¥23.17B 3.42B USD | 138.78 | CN¥1.40 0.21 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.68 3.35 USD |
+2.16
|
CN¥23.10B 3.41B USD | CN¥15.73M 2.32M USD | CN¥22.40 3.31 USD | CN¥22.98 3.39 USD | CN¥23.10B 3.41B USD | 21.39 | CN¥1.06 0.16 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥50.22 7.41 USD |
-5.92
|
CN¥21.35B 3.15B USD | CN¥32.27M 4.76M USD | CN¥49.00 7.23 USD | CN¥52.00 7.67 USD | CN¥21.35B 3.15B USD | 1674.00 | CN¥0.03 0.004 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥35.67 5.26 USD |
+6
|
CN¥19.35B 2.86B USD | CN¥23.02M 3.4M USD | CN¥34.06 5.03 USD | CN¥36.00 5.31 USD | CN¥19.35B 2.86B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.25 1.66 USD |
0
|
CN¥19.20B 2.83B USD | CN¥96.59M 14.25M USD | CN¥11.20 1.65 USD | CN¥11.55 1.7 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥54.54 8.05 USD |
+8.73
|
CN¥18.70B 2.76B USD | CN¥11.95M 1.76M USD | CN¥50.50 7.45 USD | CN¥54.82 8.09 USD | CN¥18.70B 2.76B USD | 71.76 | CN¥0.76 0.11 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.22 2.98 USD |
+0.45
|
CN¥18.12B 2.67B USD | CN¥26.74M 3.95M USD | CN¥19.95 2.94 USD | CN¥20.96 3.09 USD | CN¥18.12B 2.67B USD | 25.92 | CN¥0.78 0.12 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥123.20 18.18 USD |
+4.4
|
CN¥18.01B 2.66B USD | CN¥3.95M 583.09K USD | CN¥118.58 17.5 USD | CN¥124.68 18.4 USD | CN¥18.01B 2.66B USD | 39.36 | CN¥3.13 0.46 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥65.19 9.62 USD |
+1.12
|
CN¥18.00B 2.66B USD | CN¥4.91M 724.98K USD | CN¥64.79 9.56 USD | CN¥67.10 9.9 USD | CN¥18.00B 2.66B USD | 51.73 | CN¥1.26 0.19 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.05 4.43 USD |
+2
|
CN¥17.47B 2.58B USD | CN¥4.95M 729.87K USD | CN¥29.50 4.35 USD | CN¥30.40 4.49 USD | CN¥17.47B 2.58B USD | 63.93 | CN¥0.47 0.07 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.49 4.5 USD |
+0.86
|
CN¥16.97B 2.5B USD | CN¥8.49M 1.25M USD | CN¥30.25 4.46 USD | CN¥30.80 4.54 USD | CN¥16.97B 2.5B USD | 32.78 | CN¥0.93 0.14 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.81 1.3 USD |
+3.64
|
CN¥16.82B 2.48B USD | CN¥171.20M 25.26M USD | CN¥8.43 1.24 USD | CN¥8.90 1.31 USD | CN¥16.82B 2.48B USD | 88.10 | CN¥0.10 0.01 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.28 1.81 USD |
-0.16
|
CN¥16.46B 2.43B USD | CN¥17.63M 2.6M USD | CN¥12.25 1.81 USD | CN¥12.69 1.87 USD | CN¥16.46B 2.43B USD | 15.94 | CN¥0.77 0.11 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.20 7.55 USD |
+1.37
|
CN¥16.13B 2.38B USD | CN¥6.98M 1.03M USD | CN¥49.87 7.36 USD | CN¥51.85 7.65 USD | CN¥16.13B 2.38B USD | 66.49 | CN¥0.77 0.11 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥96.72 14.27 USD |
+3.88
|
CN¥15.83B 2.34B USD | CN¥5.14M 758.52K USD | CN¥94.00 13.87 USD | CN¥97.75 14.42 USD | CN¥15.83B 2.34B USD | 136.22 | CN¥0.71 0.1 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥36.19 5.34 USD |
+6.07
|
CN¥15.29B 2.26B USD | CN¥18.19M 2.68M USD | CN¥34.32 5.06 USD | CN¥36.55 5.39 USD | CN¥15.29B 2.26B USD | 65.79 | CN¥0.55 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥6.43 0.95 USD |
+4.05
|
CN¥14.97B 2.21B USD | CN¥79.65M 11.75M USD | CN¥6.11 0.9 USD | CN¥6.54 0.96 USD | CN¥14.97B 2.21B USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥66.83 9.86 USD |
+1.3
|
CN¥14.85B 2.19B USD | CN¥3.88M 572.19K USD | CN¥65.04 9.6 USD | CN¥68.30 10.08 USD | CN¥14.85B 2.19B USD | 71.09 | CN¥0.94 0.14 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥47.09 6.95 USD |
+3.52
|
CN¥14.73B 2.17B USD | CN¥11.54M 1.7M USD | CN¥45.48 6.71 USD | CN¥47.28 6.98 USD | CN¥14.73B 2.17B USD | 30.18 | CN¥1.56 0.23 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥37.06 5.47 USD |
+7.33
|
CN¥14.24B 2.1B USD | CN¥47.44M 7M USD | CN¥35.57 5.25 USD | CN¥37.98 5.6 USD | CN¥14.24B 2.1B USD | 168.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.03 1.77 USD |
+6.18
|
CN¥13.51B 1.99B USD | CN¥37.75M 5.57M USD | CN¥11.48 1.69 USD | CN¥12.15 1.79 USD | CN¥13.51B 1.99B USD | 63.31 | CN¥0.19 0.03 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥56.86 8.39 USD |
+11.78
|
CN¥13.29B 1.96B USD | CN¥40.36M 5.96M USD | CN¥53.50 7.89 USD | CN¥56.94 8.4 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.38 2.56 USD |
+1.46
|
CN¥11.91B 1.76B USD | CN¥17.95M 2.65M USD | CN¥17.15 2.53 USD | CN¥17.54 2.59 USD | CN¥11.91B 1.76B USD | 29.96 | CN¥0.58 0.09 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.95 3.39 USD |
+4.08
|
CN¥11.38B 1.68B USD | CN¥12.00M 1.77M USD | CN¥22.34 3.3 USD | CN¥23.37 3.45 USD | CN¥11.38B 1.68B USD | 44.13 | CN¥0.52 0.08 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥78.04 11.51 USD |
+3
|
CN¥11.34B 1.67B USD | CN¥4.58M 675.67K USD | CN¥75.85 11.19 USD | CN¥78.20 11.54 USD | CN¥11.34B 1.67B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥11.04 1.63 USD |
+2.32
|
CN¥11.16B 1.65B USD | CN¥18.58M 2.74M USD | CN¥11.02 1.63 USD | CN¥11.36 1.68 USD | CN¥11.16B 1.65B USD | 33.45 | CN¥0.33 0.05 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥29.87 4.41 USD |
+6.79
|
CN¥10.82B 1.6B USD | CN¥9.87M 1.46M USD | CN¥28.02 4.13 USD | CN¥30.30 4.47 USD | CN¥10.82B 1.6B USD | 157.21 | CN¥0.19 0.03 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥22.08 3.26 USD |
+7.39
|
CN¥10.32B 1.52B USD | CN¥40.12M 5.92M USD | CN¥20.71 3.06 USD | CN¥22.19 3.27 USD | CN¥10.32B 1.52B USD | 315.42 | CN¥0.07 0.01 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.96 2.35 USD |
-1.72
|
CN¥10.19B 1.5B USD | CN¥11.56M 1.71M USD | CN¥15.88 2.34 USD | CN¥16.48 2.43 USD | CN¥10.19B 1.5B USD | 84.00 | CN¥0.19 0.03 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥6.08 0.9 USD |
+0.16
|
CN¥10.13B 1.49B USD | CN¥20.54M 3.03M USD | CN¥6.07 0.9 USD | CN¥6.23 0.92 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥7.13 1.05 USD |
-0.97
|
CN¥9.76B 1.44B USD | CN¥39.65M 5.85M USD | CN¥6.98 1.03 USD | CN¥7.20 1.06 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥21.50 3.17 USD |
+3.71
|
CN¥9.76B 1.44B USD | CN¥35.34M 5.21M USD | CN¥20.90 3.08 USD | CN¥21.60 3.19 USD | CN¥9.76B 1.44B USD | 52.43 | CN¥0.41 0.06 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.21 0.47 USD |
+1.58
|
CN¥9.65B 1.42B USD | CN¥66.49M 9.81M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥9.65B 1.42B USD | 160.50 | CN¥0.02 0.002 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.76 3.21 USD |
-0.46
|
CN¥9.42B 1.39B USD | CN¥7.86M 1.16M USD | CN¥21.69 3.2 USD | CN¥22.50 3.32 USD | CN¥9.42B 1.39B USD | 120.88 | CN¥0.18 0.03 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥56.84 8.39 USD |
+4.01
|
CN¥9.42B 1.39B USD | CN¥4.33M 638.64K USD | CN¥55.85 8.24 USD | CN¥57.96 8.55 USD | CN¥9.42B 1.39B USD | 118.41 | CN¥0.48 0.07 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥122.50 18.07 USD |
+11.97
|
CN¥9.21B 1.36B USD | CN¥5.15M 759.77K USD | CN¥109.68 16.18 USD | CN¥125.85 18.57 USD | CN¥9.21B 1.36B USD | 12250.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.40 3.45 USD |
+2.27
|
CN¥9.00B 1.33B USD | CN¥5.15M 760.01K USD | CN¥22.96 3.39 USD | CN¥23.67 3.49 USD | CN¥9.00B 1.33B USD | 27.85 | CN¥0.84 0.12 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.55 3.33 USD |
+1.94
|
CN¥8.95B 1.32B USD | CN¥10.25M 1.51M USD | CN¥22.00 3.25 USD | CN¥22.83 3.37 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.76 2.62 USD |
+7.77
|
CN¥8.83B 1.3B USD | CN¥66.71M 9.84M USD | CN¥16.70 2.46 USD | CN¥17.96 2.65 USD | CN¥8.83B 1.3B USD | 93.47 | CN¥0.19 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥88.65 13.08 USD |
+7.85
|
CN¥8.49B 1.25B USD | CN¥4.06M 598.98K USD | CN¥79.52 11.73 USD | CN¥90.50 13.35 USD | CN¥8.49B 1.25B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.64 3.05 USD |
+3.25
|
CN¥8.35B 1.23B USD | CN¥3.87M 571.18K USD | CN¥20.14 2.97 USD | CN¥20.80 3.07 USD | CN¥8.35B 1.23B USD | 51.60 | CN¥0.40 0.06 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.37 1.68 USD |
+1.97
|
CN¥8.34B 1.23B USD | CN¥8.08M 1.19M USD | CN¥11.30 1.67 USD | CN¥11.62 1.71 USD | CN¥8.34B 1.23B USD | 13.86 | CN¥0.82 0.12 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥15.31 2.26 USD |
+6.84
|
CN¥8.30B 1.23B USD | CN¥16.61M 2.45M USD | CN¥14.31 2.11 USD | CN¥15.59 2.3 USD | CN¥8.30B 1.23B USD | 382.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥47.28 6.98 USD |
+1.24
|
CN¥8.18B 1.21B USD | CN¥3.07M 453.05K USD | CN¥46.25 6.82 USD | CN¥48.16 7.11 USD | CN¥8.18B 1.21B USD | 429.81 | CN¥0.11 0.02 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥45.19 6.67 USD |
-0.72
|
CN¥7.88B 1.16B USD | CN¥1.31M 193.26K USD | CN¥44.92 6.63 USD | CN¥45.90 6.77 USD | CN¥7.88B 1.16B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥14.90 2.2 USD |
+5.15
|
CN¥7.71B 1.14B USD | CN¥8.09M 1.19M USD | CN¥14.16 2.09 USD | CN¥15.14 2.23 USD | CN¥7.71B 1.14B USD | 42.57 | CN¥0.35 0.05 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥11.07 1.63 USD |
+3.55
|
CN¥7.65B 1.13B USD | CN¥17.98M 2.65M USD | CN¥10.78 1.59 USD | CN¥11.14 1.64 USD | CN¥7.65B 1.13B USD | 79.07 | CN¥0.14 0.02 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.21 1.51 USD |
-2.76
|
CN¥7.60B 1.12B USD | CN¥12.33M 1.82M USD | CN¥10.17 1.5 USD | CN¥10.50 1.55 USD | CN¥7.60B 1.12B USD | 340.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥44.03 6.5 USD |
+2.49
|
CN¥7.46B 1.1B USD | CN¥2.27M 334.88K USD | CN¥42.72 6.3 USD | CN¥44.60 6.58 USD | CN¥7.46B 1.1B USD | 102.39 | CN¥0.43 0.06 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.81 0.71 USD |
+0.63
|
CN¥7.39B 1.09B USD | CN¥4.31M 636.11K USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥7.39B 1.09B USD | 43.72 | CN¥0.11 0.02 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.29 2.4 USD |
+1.81
|
CN¥7.19B 1.06B USD | CN¥2.21M 326.73K USD | CN¥16.11 2.38 USD | CN¥16.82 2.48 USD | CN¥7.19B 1.06B USD | 24.68 | CN¥0.66 0.1 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.98 0.88 USD |
+10.33
|
CN¥7.00B 1.03B USD | CN¥48.39M 7.14M USD | CN¥5.40 0.8 USD | CN¥6.26 0.92 USD | CN¥7.00B 1.03B USD | 28.47 | CN¥0.21 0.03 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.21 1.21 USD |
+1.23
|
CN¥6.75B 996.64M USD | CN¥19.56M 2.89M USD | CN¥8.13 1.2 USD | CN¥8.34 1.23 USD | CN¥6.75B 996.64M USD | 45.61 | CN¥0.18 0.03 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥26.82 3.96 USD |
+0.94
|
CN¥6.73B 992.41M USD | CN¥6.70M 987.93K USD | CN¥26.47 3.91 USD | CN¥27.29 4.03 USD | CN¥6.73B 992.41M USD | 33.11 | CN¥0.81 0.12 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥35.13 5.18 USD |
+6.84
|
CN¥6.52B 961.31M USD | CN¥12.35M 1.82M USD | CN¥33.33 4.92 USD | CN¥35.47 5.23 USD | CN¥6.52B 961.31M USD | 67.55 | CN¥0.52 0.08 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥16.59 2.45 USD |
+4.6
|
CN¥6.45B 951.98M USD | CN¥12.57M 1.86M USD | CN¥15.91 2.35 USD | CN¥16.96 2.5 USD | CN¥6.45B 951.98M USD | 414.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥6.14B 906.58M USD | CN¥4.89M 721.35K USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.14B 906.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.33 1.23 USD |
+1.34
|
CN¥6.12B 903.7M USD | CN¥20.57M 3.04M USD | CN¥8.25 1.22 USD | CN¥8.49 1.25 USD | CN¥6.12B 903.7M USD | 34.70 | CN¥0.24 0.04 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.18 1.21 USD |
+1.74
|
CN¥6.05B 893.27M USD | CN¥19.18M 2.83M USD | CN¥8.14 1.2 USD | CN¥8.36 1.23 USD | CN¥6.05B 893.27M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.32 0.78 USD |
-0.19
|
CN¥6.02B 888.84M USD | CN¥7.33M 1.08M USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥6.02B 888.84M USD | 266.00 | CN¥0.02 0.002 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.64 2.01 USD |
+4.44
|
CN¥5.99B 883.65M USD | CN¥18.94M 2.8M USD | CN¥13.24 1.95 USD | CN¥13.86 2.05 USD | CN¥5.99B 883.65M USD | 23.51 | CN¥0.58 0.09 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.12 1.49 USD |
+10
|
CN¥5.84B 862.32M USD | CN¥37.11M 5.48M USD | CN¥9.27 1.37 USD | CN¥10.12 1.49 USD | CN¥5.84B 862.32M USD | 144.57 | CN¥0.07 0.01 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.93 1.02 USD |
+4.21
|
CN¥5.78B 852.82M USD | CN¥14.63M 2.16M USD | CN¥6.70 0.99 USD | CN¥7.02 1.04 USD | CN¥5.78B 852.82M USD | 10.34 | CN¥0.67 0.1 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.00 0.59 USD |
-0.74
|
CN¥5.75B 847.86M USD | CN¥27.94M 4.12M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥5.75B 847.86M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.29 2.11 USD |
+1.78
|
CN¥5.70B 840.58M USD | CN¥10.73M 1.58M USD | CN¥14.14 2.09 USD | CN¥14.60 2.15 USD | CN¥5.70B 840.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥31.76 4.69 USD |
+10.62
|
CN¥5.64B 832.56M USD | CN¥8.86M 1.31M USD | CN¥28.93 4.27 USD | CN¥31.86 4.7 USD | CN¥5.64B 832.56M USD | 117.62 | CN¥0.27 0.04 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥39.14 5.77 USD |
+4.26
|
CN¥5.64B 831.6M USD | CN¥2.82M 416.22K USD | CN¥37.40 5.52 USD | CN¥39.56 5.84 USD | CN¥5.64B 831.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.95 0.88 USD |
+1.54
|
CN¥5.53B 816.24M USD | CN¥11.62M 1.71M USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥5.53B 816.24M USD | 59.49 | CN¥0.10 0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.61 1.12 USD |
+1.74
|
CN¥5.50B 811.06M USD | CN¥10.67M 1.57M USD | CN¥7.49 1.11 USD | CN¥7.68 1.13 USD | CN¥5.50B 811.06M USD | 69.18 | CN¥0.11 0.02 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.49 1.4 USD |
+4.06
|
CN¥5.45B 804.28M USD | CN¥51.48M 7.6M USD | CN¥8.97 1.32 USD | CN¥9.62 1.42 USD | CN¥5.45B 804.28M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.28 0.63 USD |
+3.38
|
CN¥5.38B 793.5M USD | CN¥44.99M 6.64M USD | CN¥4.17 0.62 USD | CN¥4.33 0.64 USD | CN¥5.38B 793.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.35 1.97 USD |
+1.99
|
CN¥4.70B 693.64M USD | CN¥7.76M 1.15M USD | CN¥12.99 1.92 USD | CN¥13.55 2 USD | CN¥4.70B 693.64M USD | 25.18 | CN¥0.53 0.08 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥29.69 4.38 USD |
+1.82
|
CN¥4.67B 688.33M USD | CN¥7.52M 1.11M USD | CN¥28.12 4.15 USD | CN¥30.05 4.43 USD | CN¥4.67B 688.33M USD | 106.03 | CN¥0.28 0.04 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥47.50 7.01 USD |
+1.65
|
CN¥4.56B 672.81M USD | CN¥3.33M 491.24K USD | CN¥46.00 6.79 USD | CN¥48.29 7.13 USD | CN¥4.56B 672.81M USD | 107.95 | CN¥0.44 0.06 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.19 2.98 USD |
+0.1
|
CN¥4.51B 664.88M USD | CN¥18.55M 2.74M USD | CN¥19.36 2.86 USD | CN¥20.52 3.03 USD | CN¥4.51B 664.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.21 0.47 USD |
+0.63
|
CN¥4.21B 621.04M USD | CN¥20.47M 3.02M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥4.21B 621.04M USD | 107.00 | CN¥0.03 0.004 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.22 0.77 USD |
+0.97
|
CN¥4.03B 594.2M USD | CN¥5.13M 756.7K USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥4.03B 594.2M USD | 52.19 | CN¥0.10 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}