Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (74)
- {{country.name}}
- Tous les pays
- Chine (74)
Shenzhen (74)
- {{item.name}}
- Tous marchés
- Shanghai (63)
- Shenzhen (74)
Produits industriels (74)
- {{item.name}}
- Tous secteur
- Produits industriels (74)
Ingénierie et Construction (74)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥52.68 7.77 USD |
+6.42
|
CN¥41.36B 6.1B USD | CN¥39.54M 5.83M USD | CN¥49.06 7.24 USD | CN¥52.87 7.8 USD | CN¥41.36B 6.1B USD | 526.79 | CN¥0.10 0.01 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥20.81 3.07 USD |
+9.99
|
CN¥25.29B 3.73B USD | CN¥100.48M 14.83M USD | CN¥18.75 2.77 USD | CN¥20.81 3.07 USD | CN¥25.29B 3.73B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥53.42 7.88 USD |
-3.75
|
CN¥18.82B 2.78B USD | CN¥12.32M 1.82M USD | CN¥53.00 7.82 USD | CN¥56.31 8.31 USD | CN¥18.82B 2.78B USD | 184.20 | CN¥0.29 0.04 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.42 1.83 USD |
+7.07
|
CN¥14.43B 2.13B USD | CN¥39.62M 5.85M USD | CN¥11.97 1.77 USD | CN¥12.63 1.86 USD | CN¥14.43B 2.13B USD | 20.69 | CN¥0.60 0.09 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥11.62 1.71 USD |
+10.04
|
CN¥14.25B 2.1B USD | CN¥70.80M 10.45M USD | CN¥11.30 1.67 USD | CN¥11.62 1.71 USD | CN¥14.25B 2.1B USD | 52.81 | CN¥0.22 0.03 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.12 0.76 USD |
+1.79
|
CN¥13.60B 2.01B USD | CN¥170.35M 25.13M USD | CN¥4.98 0.73 USD | CN¥5.22 0.77 USD | CN¥13.60B 2.01B USD | 34.13 | CN¥0.15 0.02 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥12.31B 1.82B USD | CN¥15.31M 2.26M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥12.31B 1.82B USD | 11.31 | CN¥0.29 0.04 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.95 1.17 USD |
+2.32
|
CN¥9.84B 1.45B USD | CN¥15.17M 2.24M USD | CN¥7.81 1.15 USD | CN¥8.02 1.18 USD | CN¥9.84B 1.45B USD | 37.85 | CN¥0.21 0.03 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥9.73B 1.44B USD | CN¥17.86M 2.64M USD | CN¥3.62 0.53 USD | CN¥3.67 0.54 USD | CN¥9.73B 1.44B USD | 10.40 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.32 1.08 USD |
0
|
CN¥9.70B 1.43B USD | CN¥9.25M 1.36M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥9.70B 1.43B USD | 52.28 | CN¥0.14 0.02 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥8.32B 1.23B USD | CN¥18.31M 2.7M USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥8.32B 1.23B USD | 18.70 | CN¥0.31 0.05 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.42 1.39 USD |
+2.06
|
CN¥7.96B 1.17B USD | CN¥18.36M 2.71M USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.10 0.75 USD |
+0.59
|
CN¥7.92B 1.17B USD | CN¥8.66M 1.28M USD | CN¥5.08 0.75 USD | CN¥5.16 0.76 USD | CN¥7.92B 1.17B USD | 6.21 | CN¥0.82 0.12 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.91 1.02 USD |
+4.07
|
CN¥7.71B 1.14B USD | CN¥22.07M 3.26M USD | CN¥6.66 0.98 USD | CN¥6.99 1.03 USD | CN¥7.71B 1.14B USD | 691.00 | CN¥0.01 0.001 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.56 0.38 USD |
+3.23
|
CN¥7.59B 1.12B USD | CN¥305.21M 45.03M USD | CN¥2.45 0.36 USD | CN¥2.76 0.41 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥38.27 5.65 USD |
+2.79
|
CN¥7.53B 1.11B USD | CN¥2.56M 378.43K USD | CN¥37.33 5.51 USD | CN¥39.20 5.78 USD | CN¥7.53B 1.11B USD | 37.51 | CN¥1.02 0.15 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.80 0.86 USD |
-1.53
|
CN¥7.32B 1.08B USD | CN¥18.83M 2.78M USD | CN¥5.77 0.85 USD | CN¥6.01 0.89 USD | CN¥7.32B 1.08B USD | 290.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.82 2.33 USD |
+5.82
|
CN¥7.29B 1.08B USD | CN¥4.98M 734.56K USD | CN¥14.81 2.19 USD | CN¥15.83 2.34 USD | CN¥7.29B 1.08B USD | 13.29 | CN¥1.19 0.18 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥10.12 1.49 USD |
+1.4
|
CN¥7.17B 1.06B USD | CN¥4.78M 704.68K USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥7.17B 1.06B USD | 12.97 | CN¥0.78 0.12 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥57.10 8.42 USD |
+5.78
|
CN¥6.87B 1.01B USD | CN¥5.10M 752.32K USD | CN¥53.75 7.93 USD | CN¥57.36 8.46 USD | CN¥6.87B 1.01B USD | 634.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥6.78B 1B USD | CN¥31.38M 4.63M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥6.78B 1B USD | 90.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.16 0.61 USD |
+4
|
CN¥6.31B 930.67M USD | CN¥48.26M 7.12M USD | CN¥4.03 0.59 USD | CN¥4.36 0.64 USD | CN¥6.31B 930.67M USD | 104.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.92 5.3 USD |
+1.35
|
CN¥6.21B 915.82M USD | CN¥1.26M 186.32K USD | CN¥35.35 5.22 USD | CN¥36.77 5.43 USD | CN¥6.21B 915.82M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.71 0.55 USD |
+2.49
|
CN¥6.12B 902.54M USD | CN¥14.35M 2.12M USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥6.12B 902.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥28.07 4.14 USD |
+4.86
|
CN¥5.66B 835.02M USD | CN¥5.92M 873.54K USD | CN¥26.75 3.95 USD | CN¥28.16 4.15 USD | CN¥5.66B 835.02M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.40 0.21 USD |
-1.41
|
CN¥5.25B 774.82M USD | CN¥78.36M 11.56M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.60 0.38 USD |
-0.76
|
CN¥5.07B 748.06M USD | CN¥9.09M 1.34M USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥5.07B 748.06M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥4.76B 703M USD | CN¥18.28M 2.7M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥4.76B 703M USD | 297.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥4.63B 682.84M USD | CN¥9.14M 1.35M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥4.63B 682.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.92 0.58 USD |
+0.51
|
CN¥4.49B 661.8M USD | CN¥4.56M 673.43K USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥4.49B 661.8M USD | 17.04 | CN¥0.23 0.03 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥4.35B 641.95M USD | CN¥13.72M 2.02M USD | CN¥4.37 0.64 USD | CN¥4.51 0.67 USD | CN¥4.35B 641.95M USD | 29.33 | CN¥0.15 0.02 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.42 0.8 USD |
+3.63
|
CN¥4.21B 621.89M USD | CN¥33.72M 4.98M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥4.21B 621.89M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥9.03 1.33 USD |
+0.78
|
CN¥4.21B 620.6M USD | CN¥2.62M 387.3K USD | CN¥8.95 1.32 USD | CN¥9.12 1.35 USD | CN¥4.21B 620.6M USD | 12.20 | CN¥0.74 0.11 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.99 3.24 USD |
+5.06
|
CN¥4.12B 608.5M USD | CN¥3.30M 486.41K USD | CN¥20.95 3.09 USD | CN¥22.19 3.27 USD | CN¥4.12B 608.5M USD | 549.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.39 0.8 USD |
+1.13
|
CN¥3.84B 566.36M USD | CN¥8.20M 1.21M USD | CN¥5.32 0.78 USD | CN¥5.39 0.8 USD | CN¥3.84B 566.36M USD | 539.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.45 1.84 USD |
+0.4
|
CN¥3.83B 565.73M USD | CN¥5.76M 850.51K USD | CN¥12.29 1.81 USD | CN¥12.60 1.86 USD | CN¥3.83B 565.73M USD | 21.84 | CN¥0.57 0.08 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.06 0.75 USD |
+3.05
|
CN¥3.83B 565.24M USD | CN¥25.86M 3.82M USD | CN¥4.86 0.72 USD | CN¥5.10 0.75 USD | CN¥3.83B 565.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.82 1.74 USD |
-1.58
|
CN¥3.62B 533.64M USD | CN¥3.15M 464.74K USD | CN¥11.75 1.73 USD | CN¥12.24 1.81 USD | CN¥3.62B 533.64M USD | 27.48 | CN¥0.43 0.06 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.69 1.13 USD |
0
|
CN¥3.57B 527.41M USD | CN¥8.34M 1.23M USD | CN¥7.61 1.12 USD | CN¥7.82 1.15 USD | CN¥3.57B 527.41M USD | 23.30 | CN¥0.33 0.05 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.95 2.21 USD |
+0.81
|
CN¥3.41B 503.41M USD | CN¥14.66M 2.16M USD | CN¥14.46 2.13 USD | CN¥15.34 2.26 USD | CN¥3.41B 503.41M USD | 186.87 | CN¥0.08 0.01 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.89 3.67 USD |
+0.36
|
CN¥3.30B 486.29M USD | CN¥3.90M 574.95K USD | CN¥24.76 3.65 USD | CN¥25.69 3.79 USD | CN¥3.30B 486.29M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥23.09 3.41 USD |
-4.98
|
CN¥3.12B 460.99M USD | CN¥1.28M 188.73K USD | CN¥24.30 3.59 USD | CN¥26.80 3.95 USD | CN¥3.12B 460.99M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.06 2.07 USD |
-1.06
|
CN¥2.97B 437.64M USD | CN¥3.71M 548.06K USD | CN¥13.79 2.03 USD | CN¥14.27 2.11 USD | CN¥2.97B 437.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.95 2.35 USD |
-4.83
|
CN¥2.97B 437.48M USD | CN¥16.03M 2.36M USD | CN¥15.65 2.31 USD | CN¥16.76 2.47 USD | CN¥2.97B 437.48M USD | 69.34 | CN¥0.23 0.03 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.68 0.25 USD |
-0.59
|
CN¥2.90B 427.18M USD | CN¥45.36M 6.69M USD | CN¥1.66 0.24 USD | CN¥1.76 0.26 USD | CN¥2.90B 427.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.80 1.45 USD |
+1.98
|
CN¥2.87B 424.08M USD | CN¥19.70M 2.91M USD | CN¥9.54 1.41 USD | CN¥10.24 1.51 USD | CN¥2.87B 424.08M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.09 2.82 USD |
+2.63
|
CN¥2.81B 414.05M USD | CN¥4.85M 716.24K USD | CN¥18.59 2.74 USD | CN¥19.51 2.88 USD | CN¥2.81B 414.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥2.72B 401.57M USD | CN¥14.00M 2.06M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥2.72B 401.57M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.49 0.22 USD |
0
|
CN¥2.69B 397.07M USD | CN¥18.79M 2.77M USD | CN¥1.47 0.22 USD | CN¥1.52 0.22 USD | CN¥2.69B 397.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.90 2.49 USD |
+0.96
|
CN¥2.57B 379.58M USD | CN¥2.80M 412.47K USD | CN¥16.59 2.45 USD | CN¥17.50 2.58 USD | CN¥2.57B 379.58M USD | 112.66 | CN¥0.15 0.02 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.69 2.17 USD |
-7.14
|
CN¥2.56B 378.33M USD | CN¥9.69M 1.43M USD | CN¥14.57 2.15 USD | CN¥16.14 2.38 USD | CN¥2.56B 378.33M USD | 244.83 | CN¥0.06 0.008 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥11.13 1.64 USD |
+4.51
|
CN¥2.51B 370.71M USD | CN¥4.26M 628.3K USD | CN¥10.76 1.59 USD | CN¥11.15 1.65 USD | CN¥2.51B 370.71M USD | 35.90 | CN¥0.31 0.05 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.85 0.57 USD |
+0.26
|
CN¥2.45B 361.44M USD | CN¥11.18M 1.65M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥2.45B 361.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.12 0.31 USD |
-4.07
|
CN¥2.44B 359.61M USD | CN¥28.43M 4.19M USD | CN¥2.10 0.31 USD | CN¥2.22 0.33 USD | CN¥2.44B 359.61M USD | 0 | CN¥0.00 0 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥2.34B 345M USD | CN¥6.35M 936.28K USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥2.34B 345M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.63 3.63 USD |
-1.44
|
CN¥2.30B 338.74M USD | CN¥2.23M 328.44K USD | CN¥24.52 3.62 USD | CN¥26.58 3.92 USD | CN¥2.30B 338.74M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥2.27B 335.14M USD | CN¥8.46M 1.25M USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥2.27B 335.14M USD | 56.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.93 0.87 USD |
+2.24
|
CN¥2.24B 330.29M USD | CN¥20.45M 3.02M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥2.24B 330.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥11.24 1.66 USD |
-0.27
|
CN¥2.20B 325.13M USD | CN¥3.19M 471.17K USD | CN¥11.16 1.65 USD | CN¥11.65 1.72 USD | CN¥2.20B 325.13M USD | 23.91 | CN¥0.47 0.07 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥8.00 1.18 USD |
+0.38
|
CN¥2.18B 321.74M USD | CN¥4.99M 736.05K USD | CN¥7.89 1.16 USD | CN¥8.18 1.21 USD | CN¥2.18B 321.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.19 0.18 USD |
-4.8
|
CN¥2.17B 319.6M USD | CN¥34.15M 5.04M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥2.17B 319.6M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.10 1.93 USD |
-3.96
|
CN¥2.09B 308.53M USD | CN¥4.88M 719.74K USD | CN¥12.97 1.91 USD | CN¥13.75 2.03 USD | CN¥2.09B 308.53M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.12 1.49 USD |
-2.32
|
CN¥2.06B 304.1M USD | CN¥5.96M 879.22K USD | CN¥10.02 1.48 USD | CN¥10.65 1.57 USD | CN¥2.06B 304.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.59 1.86 USD |
+0.16
|
CN¥2.03B 299.66M USD | CN¥6.50M 958.48K USD | CN¥12.13 1.79 USD | CN¥13.07 1.93 USD | CN¥2.03B 299.66M USD | 43.41 | CN¥0.29 0.04 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.93 1.47 USD |
-0.7
|
CN¥1.99B 293.63M USD | CN¥8.00M 1.18M USD | CN¥9.90 1.46 USD | CN¥10.49 1.55 USD | CN¥1.99B 293.63M USD | 496.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.53 3.32 USD |
-1.14
|
CN¥1.96B 289.21M USD | CN¥1.35M 198.97K USD | CN¥22.16 3.27 USD | CN¥23.53 3.47 USD | CN¥1.96B 289.21M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.34 1.97 USD |
-0.89
|
CN¥1.96B 288.68M USD | CN¥2.95M 435.16K USD | CN¥13.16 1.94 USD | CN¥13.86 2.05 USD | CN¥1.96B 288.68M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.20 1.95 USD |
+0.23
|
CN¥1.85B 272.69M USD | CN¥6.68M 985.82K USD | CN¥13.12 1.94 USD | CN¥14.09 2.08 USD | CN¥1.85B 272.69M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.96 1.47 USD |
-2.45
|
CN¥1.73B 255.67M USD | CN¥3.50M 516.59K USD | CN¥9.91 1.46 USD | CN¥10.54 1.56 USD | CN¥1.73B 255.67M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.14 1.2 USD |
-3.21
|
CN¥1.70B 250.69M USD | CN¥15.66M 2.31M USD | CN¥8.09 1.19 USD | CN¥8.66 1.28 USD | CN¥1.70B 250.69M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.89 2.05 USD |
-1.35
|
CN¥1.56B 229.54M USD | CN¥3.16M 465.51K USD | CN¥13.81 2.04 USD | CN¥14.53 2.14 USD | CN¥1.56B 229.54M USD | 73.10 | CN¥0.19 0.03 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.01 1.03 USD |
-1.82
|
CN¥1.46B 215.19M USD | CN¥4.79M 706.54K USD | CN¥6.98 1.03 USD | CN¥7.40 1.09 USD | CN¥1.46B 215.19M USD | 0 | -CN¥2.12 -0.3 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.58 1.27 USD |
-1.72
|
CN¥1.34B 197.69M USD | CN¥2.25M 332.34K USD | CN¥8.45 1.25 USD | CN¥8.87 1.31 USD | CN¥1.34B 197.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}