Bourse : KSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (83)
KSE (83)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (83)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,200 44.69 USD |
-1
|
$390.1T 294.47B USD | $16.88M 12.74K USD | $59,000 44.54 USD | $60,600 45.74 USD | $390.1T 294.47B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $53.05 6.78 USD |
-1.39
|
$1.37T 175.8B USD | $92.63M 11.84M USD | $52.7 6.74 USD | $54.1 6.92 USD | $1.37T 175.8B USD | 52.00 | $1.02 0.13 USD | |
| SMIC 0981.HK | $38.85 4.97 USD |
-1.02
|
$409.32B 52.34B USD | $63.39M 8.1M USD | $38.65 4.94 USD | $39.9 5.1 USD | $409.32B 52.34B USD | 70.63 | $0.55 0.07 USD | |
| ZTE 0763.HK | $22.5 2.88 USD |
-1.53
|
$153.53B 19.63B USD | $8.67M 1.11M USD | $22.1 2.83 USD | $22.95 2.93 USD | $153.53B 19.63B USD | 12.09 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $8.97 1.15 USD |
-1.75
|
$111.27B 14.23B USD | $45.58M 5.83M USD | $8.91 1.14 USD | $9.16 1.17 USD | $111.27B 14.23B USD | 10.80 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.65 8.01 USD |
-4.28
|
$68.07B 8.7B USD | $13.81M 1.77M USD | $62.35 7.97 USD | $66.55 8.51 USD | $68.07B 8.7B USD | 23.11 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $29.7 3.8 USD |
-2.46
|
$66.92B 8.56B USD | $16.2M 2.07M USD | $29.6 3.78 USD | $30.9 3.95 USD | $66.92B 8.56B USD | 14.34 | $2.07 0.26 USD | |
| HUA HONG SEMI 1347.HK | $32.2 4.12 USD |
+2.22
|
$64.75B 8.28B USD | $41.99M 5.37M USD | $31.15 3.98 USD | $32.8 4.19 USD | $64.75B 8.28B USD | 119.25 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.42 0.18 USD |
-2.07
|
$52.55B 6.72B USD | $231.62M 29.62M USD | $1.4 0.18 USD | $1.46 0.19 USD | $52.55B 6.72B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $13.94 1.78 USD |
-3.06
|
$49.17B 6.29B USD | $24.2M 3.09M USD | $13.76 1.76 USD | $14.6 1.87 USD | $49.17B 6.29B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39 4.99 USD |
-3.94
|
$44.78B 5.73B USD | $3.3M 422.01K USD | $38.8 4.96 USD | $41.3 5.28 USD | $44.78B 5.73B USD | 23.35 | $1.67 0.21 USD | |
| GDS Holdings Limited 9698.HK | $26 3.32 USD |
-3.17
|
$39.83B 5.09B USD | $3.89M 497.42K USD | $25.6 3.27 USD | $27.2 3.48 USD | $39.83B 5.09B USD | 236.36 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $28.3 3.62 USD |
-2.41
|
$34.68B 4.43B USD | $6.07M 775.87K USD | $27.9 3.57 USD | $29.8 3.81 USD | $34.68B 4.43B USD | 38.76 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.18 1.3 USD |
-1.36
|
$29.79B 3.81B USD | $5.99M 765.9K USD | $10.06 1.29 USD | $10.4 1.33 USD | $29.79B 3.81B USD | 13.05 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $8.93 1.14 USD |
-2.62
|
$27.86B 3.56B USD | $4.96M 633.87K USD | $8.76 1.12 USD | $9.2 1.18 USD | $27.86B 3.56B USD | 21.26 | $0.42 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
0
|
$24.36B 3.11B USD | $213.05M 27.24M USD | $0.8399 0.11 USD | $0.89 0.11 USD | $24.36B 3.11B USD | 0 | -$0.2 -0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.2 1.18 USD |
-3.06
|
$23.19B 2.97B USD | $5.95M 760.58K USD | $9.15 1.17 USD | $9.49 1.21 USD | $23.19B 2.97B USD | 13.14 | $0.7 0.09 USD | |
| COWELL 1415.HK | $26.7 3.41 USD |
-2.38
|
$23.02B 2.94B USD | $6.58M 841.69K USD | $26.2 3.35 USD | $28.1 3.59 USD | $23.02B 2.94B USD | 25.42 | $1.05 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.56 2.25 USD |
+3.29
|
$21.89B 2.8B USD | $26.06M 3.33M USD | $17.08 2.18 USD | $18.76 2.4 USD | $21.89B 2.8B USD | 18.10 | $0.97 0.12 USD | |
| ASMPT 0522.HK | $52.35 6.69 USD |
-1.32
|
$21.8B 2.79B USD | $1.4M 179.57K USD | $51.4 6.57 USD | $53.2 6.8 USD | $21.8B 2.79B USD | 63.07 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.37 0.3 USD |
-3.27
|
$21.52B 2.75B USD | $49.95M 6.39M USD | $2.35 0.3 USD | $2.47 0.32 USD | $21.52B 2.75B USD | 19.75 | $0.12 0.02 USD | |
| Legend Holdings Corporation 3396.HK | $8.26 1.06 USD |
-1.2
|
$19.46B 2.49B USD | $1.71M 219.25K USD | $8.07 1.03 USD | $8.4 1.07 USD | $19.46B 2.49B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.23 0.29 USD |
-5.51
|
$15.8B 2.02B USD | $39.57M 5.06M USD | $2.21 0.28 USD | $2.37 0.3 USD | $15.8B 2.02B USD | 13.11 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $55.2 7.06 USD |
-0.99
|
$13.95B 1.78B USD | $665K 85.03K USD | $54.7 6.99 USD | $55.75 7.13 USD | $13.95B 1.78B USD | 11.35 | $4.86 0.62 USD | |
| Newborn Town Inc. 9911.HK | $9.81 1.25 USD |
-7.97
|
$13.84B 1.77B USD | $12.09M 1.55M USD | $9.7 1.24 USD | $10.86 1.39 USD | $13.84B 1.77B USD | 21.32 | $0.46 0.06 USD | |
| CHINASOFT INT'L 0354.HK | $4.71 0.6 USD |
-2.08
|
$11.74B 1.5B USD | $25.21M 3.22M USD | $4.66 0.6 USD | $4.85 0.62 USD | $11.74B 1.5B USD | 22.42 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $7.09 0.91 USD |
-4.83
|
$10.14B 1.3B USD | $7.05M 901.94K USD | $7.06 0.9 USD | $7.56 0.97 USD | $10.14B 1.3B USD | 9.32 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $7.9 1.01 USD |
-7.49
|
$9.02B 1.15B USD | $4.39M 561.83K USD | $7.87 1.01 USD | $8.59 1.1 USD | $9.02B 1.15B USD | 21.35 | $0.37 0.05 USD | |
| NANJING PANDA 0553.HK | $4.74 0.61 USD |
0
|
$8.89B 1.14B USD | $108.98M 13.93M USD | $4.53 0.58 USD | $5.19 0.66 USD | $8.89B 1.14B USD | 0 | -$0.21 -0.02 USD | |
| Q TECH 1478.HK | $7.26 0.93 USD |
-3.84
|
$8.64B 1.1B USD | $5.2M 665.18K USD | $7.19 0.92 USD | $7.77 0.99 USD | $8.64B 1.1B USD | 27.92 | $0.26 0.03 USD | |
| ASIAINFO TECH 1675.HK | $8.6 1.1 USD |
-0.81
|
$8.04B 1.03B USD | $3.23M 412.38K USD | $8.54 1.09 USD | $8.89 1.14 USD | $8.04B 1.03B USD | 13.23 | $0.65 0.08 USD | |
| FIH Mobile Limited 2038.HK | $9.99 1.28 USD |
-1.87
|
$7.85B 1B USD | $668.7K 85.5K USD | $9.85 1.26 USD | $10.28 1.31 USD | $7.85B 1B USD | 0 | -$0.2 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.12 0.4 USD |
+0.97
|
$7.65B 978M USD | $46.62M 5.96M USD | $3.1 0.4 USD | $3.28 0.42 USD | $7.65B 978M USD | 52.00 | $0.06 0.007 USD | |
| OSL GROUP 0863.HK | $11.86 1.52 USD |
-5.27
|
$7.42B 948.96M USD | $4.37M 558.78K USD | $11.8 1.51 USD | $13.38 1.71 USD | $7.42B 948.96M USD | 131.77 | $0.09 0.01 USD | |
| XINTE ENERGY 1799.HK | $4.69 0.6 USD |
-1.05
|
$6.71B 857.54M USD | $1.46M 186.73K USD | $4.55 0.58 USD | $4.74 0.61 USD | $6.71B 857.54M USD | 0 | -$2.99 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.72 0.22 USD |
-3.91
|
$6.22B 795.22M USD | $56.88M 7.27M USD | $1.71 0.22 USD | $1.81 0.23 USD | $6.22B 795.22M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.63 0.72 USD |
-3.43
|
$6.21B 793.46M USD | $338K 43.22K USD | $5.59 0.71 USD | $5.93 0.76 USD | $6.21B 793.46M USD | 20.85 | $0.27 0.03 USD | |
| SKYWORTH GROUP 0751.HK | $3.23 0.41 USD |
-1.52
|
$6.06B 775.15M USD | $4.53M 579.52K USD | $3.19 0.41 USD | $3.33 0.43 USD | $6.06B 775.15M USD | 11.96 | $0.27 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.25 0.42 USD |
-4.69
|
$5.44B 695.47M USD | $3.05M 389.85K USD | $3.24 0.41 USD | $3.44 0.44 USD | $5.44B 695.47M USD | 0 | -$0.19 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.76 0.86 USD |
-4.52
|
$5.27B 673.5M USD | $6.89M 880.72K USD | $6.75 0.86 USD | $7.18 0.92 USD | $5.27B 673.5M USD | 13.79 | $0.49 0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.66 0.21 USD |
-6.21
|
$5.13B 655.32M USD | $7.87M 1.01M USD | $1.65 0.21 USD | $1.77 0.23 USD | $5.13B 655.32M USD | 0 | -$0.2 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.6 0.33 USD |
-2.62
|
$5B 639.5M USD | $16.32M 2.09M USD | $2.53 0.32 USD | $2.68 0.34 USD | $5B 639.5M USD | 0 | -$0.11 -0.01 USD | |
| Yeahka Limited 9923.HK | $12.78 1.63 USD |
+1.43
|
$4.89B 625.1M USD | $65.91M 8.43M USD | $12.7 1.62 USD | $14.26 1.82 USD | $4.89B 625.1M USD | 53.25 | $0.24 0.03 USD | |
| Linklogis Inc. 9959.HK | $1.84 0.24 USD |
-3.66
|
$3.93B 502.66M USD | $36.22M 4.63M USD | $1.84 0.24 USD | $2.06 0.26 USD | $3.93B 502.66M USD | 0 | -$0.45 -0.05 USD | |
| Bairong Inc. 6608.HK | $8.14 1.04 USD |
-4.01
|
$3.77B 482.17M USD | $954.5K 122.04K USD | $8.13 1.04 USD | $8.57 1.1 USD | $3.77B 482.17M USD | 13.34 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $1.01 0.13 USD |
-0.98
|
$3.12B 399.34M USD | $3.86M 493.81K USD | $1 0.13 USD | $1.03 0.13 USD | $3.12B 399.34M USD | 10.09 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.48 0.19 USD |
-3.27
|
$3B 384.13M USD | $2.86M 365.69K USD | $1.46 0.19 USD | $1.52 0.19 USD | $3B 384.13M USD | 5.10 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-2.17
|
$2.78B 355.35M USD | $37.74M 4.83M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.78B 355.35M USD | 0 | -$0.01 -0.001 USD | |
| IB DIGITAL TECH 1782.HK | $3.52 0.45 USD |
+3.53
|
$2.72B 347.46M USD | $360K 46.03K USD | $3.48 0.44 USD | $3.69 0.47 USD | $2.72B 347.46M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $7.89 1.01 USD |
-0.63
|
$2.57B 328.65M USD | $126.1K 16.12K USD | $7.81 1 USD | $7.97 1.02 USD | $2.57B 328.65M USD | 71.72 | $0.11 0.01 USD | |
| S.A.S. DRAGON 1184.HK | $4.03 0.52 USD |
+0.5
|
$2.52B 322.49M USD | $142K 18.16K USD | $3.99 0.51 USD | $4.04 0.52 USD | $2.52B 322.49M USD | 5.03 | $0.8 0.1 USD | |
| PC PARTNER 1263.HK | $6.45 0.82 USD |
-5.43
|
$2.5B 319.89M USD | $2.64M 337.05K USD | $6.45 0.82 USD | $6.95 0.89 USD | $2.5B 319.89M USD | 9.48 | $0.68 0.09 USD | |
| INGDAN 0400.HK | $1.35 0.17 USD |
-4.93
|
$2.22B 283.82M USD | $1.44M 183.61K USD | $1.34 0.17 USD | $1.4 0.18 USD | $2.22B 283.82M USD | 9.00 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
0
|
$1.91B 244.45M USD | $3.43M 439.08K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.9 0.24 USD |
-2.56
|
$1.76B 225.15M USD | $318K 40.66K USD | $1.81 0.23 USD | $1.94 0.25 USD | $1.76B 225.15M USD | 11.87 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.33 0.3 USD |
+0.43
|
$1.53B 196.09M USD | $315.6K 40.35K USD | $2.25 0.29 USD | $2.34 0.3 USD | $1.53B 196.09M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
+2.01
|
$1.5B 192.43M USD | $458K 58.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.5B 192.43M USD | 0 | -$0.05 -0.006 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.99 0.64 USD |
0
|
$1.44B 183.75M USD | $110K 14.06K USD | $4.97 0.64 USD | $5.15 0.66 USD | $1.44B 183.75M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $1.11 0.14 USD |
+0.91
|
$1.32B 169.34M USD | $1.34M 170.82K USD | $1.08 0.14 USD | $1.11 0.14 USD | $1.32B 169.34M USD | 27.75 | $0.04 0.005 USD | |
| HI SUN TECH 0818.HK | $0.4799 0.06 USD |
-4
|
$1.32B 169.29M USD | $4.1M 524.36K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $1.32B 169.29M USD | 24.00 | $0.02 0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $868K 110.98K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
-1.23
|
$1.23B 157.78M USD | $1.23M 157.25K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.23B 157.78M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.23 0.16 USD |
-6.82
|
$1.23B 157.27M USD | $1.29M 164.94K USD | $1.23 0.16 USD | $1.34 0.17 USD | $1.23B 157.27M USD | 61.50 | $0.02 0.002 USD | |
| SINOHOPE TECH 1611.HK | $1.97 0.25 USD |
0
|
$1.15B 147.47M USD | $4.47M 570.91K USD | $1.95 0.25 USD | $2.19 0.28 USD | $1.15B 147.47M USD | 0 | -$0.12 -0.01 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.79 0.1 USD |
-4.82
|
$1.15B 146.94M USD | $656K 83.88K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $1.15B 146.94M USD | 5.26 | $0.15 0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.35 0.17 USD |
+1.5
|
$1.14B 145.97M USD | $6K 767.18 USD | $1.35 0.17 USD | $1.35 0.17 USD | $1.14B 145.97M USD | 0 | -$0.63 -0.08 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4199 0.05 USD |
-2.35
|
$1.04B 132.54M USD | $2.51M 320.68K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.04B 132.54M USD | 13.83 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.33 0.17 USD |
-2.21
|
$931M 119.04M USD | $1.1M 140.65K USD | $1.25 0.16 USD | $1.36 0.17 USD | $931M 119.04M USD | 11.08 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.19 0.15 USD |
-0.83
|
$925.32M 118.31M USD | $1.15M 146.53K USD | $1.14 0.15 USD | $1.22 0.16 USD | $925.32M 118.31M USD | 0 | -$0.12 -0.01 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
+0.58
|
$845.42M 108.1M USD | $192K 24.55K USD | $1.7 0.22 USD | $1.8 0.23 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
-1.27
|
$836.47M 106.95M USD | $62K 7.93K USD | $2.33 0.3 USD | $2.36 0.3 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| IDT INT'L 0167.HK | $1.86 0.24 USD |
0
|
$806M 103.06M USD | $21.8K 2.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $806M 103.06M USD | 0.70 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
-1.08
|
$731.06M 93.48M USD | $904K 115.59K USD | $0.92 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
-3.9
|
$718.29M 91.84M USD | $5.46M 698.13K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| Goldpac Group Limited 3315.HK | $0.8499 0.11 USD |
-2.3
|
$678.01M 86.69M USD | $78K 9.97K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $678.01M 86.69M USD | 12.14 | $0.07 0.008 USD | |
| Hunlicar Group Limited 3638.HK | $8.7 1.11 USD |
-1.14
|
$673.59M 86.13M USD | $307K 39.25K USD | $8.55 1.09 USD | $8.8 1.13 USD | $673.59M 86.13M USD | 8.36 | $1.04 0.13 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
0
|
$650.12M 83.13M USD | $3.58M 457.24K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-3.23
|
$643.01M 82.22M USD | $212K 27.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
-1.92
|
$642.88M 82.2M USD | $649K 82.98K USD | $0.26 0.03 USD | $0.27 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.49 0.19 USD |
-0.67
|
$618.35M 79.06M USD | $56K 7.16K USD | $1.46 0.19 USD | $1.52 0.19 USD | $618.35M 79.06M USD | 18.62 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.11 0.27 USD |
+0.96
|
$611.5M 78.19M USD | $28.4K 3.63K USD | $2.11 0.27 USD | $2.12 0.27 USD | $611.5M 78.19M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
-1.35
|
$608.6M 77.82M USD | $493.86K 63.15K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.53 0.07 USD |
-7.02
|
$606.08M 77.5M USD | $17.32M 2.21M USD | $0.52 0.07 USD | $0.5999 0.08 USD | $606.08M 77.5M USD | 0 | -$0.2 -0.02 USD | |
| HXTL 1085.HK | $1.25 0.16 USD |
+2.46
|
$582M 74.42M USD | $4K 511.45 USD | $1.29 0.16 USD | $1.3 0.17 USD | $582M 74.42M USD | 11.36 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.33 0.04 USD |
+1.56
|
$576.11M 73.66M USD | $240K 30.69K USD | $0.32 0.04 USD | $0.33 0.04 USD | $576.11M 73.66M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
0
|
$541.49M 69.24M USD | $88K 11.25K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| HOME CONTROL 1747.HK | $1.02 0.13 USD |
+15.91
|
$516.78M 66.08M USD | $776K 99.22K USD | $0.9799 0.13 USD | $1.17 0.15 USD | $516.78M 66.08M USD | 25.50 | $0.04 0.005 USD | |
| Microware Group Limited 1985.HK | $1.62 0.21 USD |
-0.61
|
$486M 62.14M USD | $112K 14.32K USD | $1.55 0.2 USD | $1.62 0.21 USD | $486M 62.14M USD | 13.50 | $0.12 0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.12
|
$483.8M 61.86M USD | $210K 26.85K USD | $0.45 0.06 USD | $0.45 0.06 USD | $483.8M 61.86M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-2.76
|
$442.45M 56.57M USD | $264K 33.76K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $442.45M 56.57M USD | 7.03 | $0.03 0.003 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7199 0.09 USD |
+2.86
|
$410.41M 52.48M USD | $1.14M 146.27K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $410.41M 52.48M USD | 72.00 | $0.01 0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
-1.15
|
$390.73M 49.96M USD | $204K 26.08K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $390.73M 49.96M USD | 2.86 | $0.15 0.02 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $34K 4.35K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
+1.42
|
$368.12M 47.07M USD | $2.73M 349.45K USD | $0.2 0.03 USD | $0.22 0.03 USD | $368.12M 47.07M USD | 21.40 | $0.01 0.001 USD | |
| WS-SK Target Group Limited 8427.HK | $21.5 2.75 USD |
+7.61
|
$351.56M 44.95M USD | $259.6K 33.19K USD | $20.15 2.58 USD | $22.5 2.88 USD | $351.56M 44.95M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.08 0.14 USD |
+2.86
|
$307.57M 39.33M USD | $52K 6.65K USD | $1.05 0.13 USD | $1.06 0.14 USD | $307.57M 39.33M USD | 9.81 | $0.11 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.7099 0.09 USD |
-6.58
|
$284M 36.31M USD | $150K 19.18K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $284M 36.31M USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$283.6M 36.26M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $283.6M 36.26M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}