Bourse : KSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (83)
KSE (83)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (83)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $53,900 40.69 USD |
-1.46
|
$355.09T 268.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.09T 268.03B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $51.55 6.59 USD |
+0.49
|
$1.34T 170.83B USD | $125.34M 16.03M USD | $50.5 6.46 USD | $52.1 6.66 USD | $1.34T 170.83B USD | 51.03 | $1.01 0.13 USD | |
| SMIC 0981.HK | $41.85 5.35 USD |
-0.71
|
$431.29B 55.15B USD | $32.7M 4.18M USD | $41.4 5.29 USD | $42.6 5.45 USD | $431.29B 55.15B USD | 76.09 | $0.55 0.07 USD | |
| ZTE 0763.HK | $22.25 2.84 USD |
+0.23
|
$154.91B 19.81B USD | $3.94M 503.18K USD | $21.95 2.81 USD | $22.35 2.86 USD | $154.91B 19.81B USD | 12.02 | $1.85 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.33 1.19 USD |
+0.43
|
$115.74B 14.8B USD | $50.2M 6.42M USD | $9.19 1.18 USD | $9.41 1.2 USD | $115.74B 14.8B USD | 11.24 | $0.83 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $32.4 4.14 USD |
-0.31
|
$73B 9.33B USD | $9.86M 1.26M USD | $31.85 4.07 USD | $32.7 4.18 USD | $73B 9.33B USD | 15.80 | $2.05 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $60.95 7.79 USD |
-0.33
|
$66.22B 8.47B USD | $6.69M 855.14K USD | $60.15 7.69 USD | $62 7.93 USD | $66.22B 8.47B USD | 22.57 | $2.7 0.35 USD | |
| HUA HONG SEMI 1347.HK | $31.05 3.97 USD |
-1.74
|
$61.68B 7.89B USD | $12.81M 1.64M USD | $30.8 3.94 USD | $31.9 4.08 USD | $61.68B 7.89B USD | 114.99 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.39 0.18 USD |
-0.71
|
$51.44B 6.58B USD | $148.37M 18.97M USD | $1.38 0.18 USD | $1.41 0.18 USD | $51.44B 6.58B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.22 1.56 USD |
+0.16
|
$43.11B 5.51B USD | $22.65M 2.9M USD | $11.96 1.53 USD | $12.32 1.58 USD | $43.11B 5.51B USD | 0 | -$0.04 -0.005 USD | |
| GDS Holdings Limited 9698.HK | $27.5 3.52 USD |
+0.55
|
$42.77B 5.47B USD | $2.51M 321.08K USD | $27 3.45 USD | $27.8 3.55 USD | $42.77B 5.47B USD | 275.00 | $0.1 0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $36.95 4.72 USD |
-1.34
|
$42.44B 5.43B USD | $6.89M 881.13K USD | $35.8 4.58 USD | $37.45 4.79 USD | $42.44B 5.43B USD | 22.25 | $1.66 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $27.45 3.51 USD |
-0.54
|
$34.46B 4.41B USD | $1.99M 254.96K USD | $26.9 3.44 USD | $27.75 3.55 USD | $34.46B 4.41B USD | 37.60 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.22 1.43 USD |
-0.36
|
$32.83B 4.2B USD | $1.62M 207.76K USD | $11.12 1.42 USD | $11.26 1.44 USD | $32.83B 4.2B USD | 14.57 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $8.54 1.09 USD |
+0.83
|
$26.64B 3.41B USD | $7.14M 913.32K USD | $8.41 1.08 USD | $8.63 1.1 USD | $26.64B 3.41B USD | 19.86 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.32 1.32 USD |
+0.58
|
$26.02B 3.33B USD | $4.65M 594.36K USD | $10.16 1.3 USD | $10.38 1.33 USD | $26.02B 3.33B USD | 14.74 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8499 0.11 USD |
-2.3
|
$23.8B 3.04B USD | $87.09M 11.14M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $23.8B 3.04B USD | 0 | -$0.2 -0.02 USD | |
| ASMPT 0522.HK | $52.35 6.69 USD |
-1.32
|
$21.8B 2.79B USD | $1.26M 160.8K USD | $52.1 6.66 USD | $54.05 6.91 USD | $21.8B 2.79B USD | 63.07 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.38 0.3 USD |
-0.83
|
$21.61B 2.76B USD | $51.65M 6.6M USD | $2.34 0.3 USD | $2.41 0.31 USD | $21.61B 2.76B USD | 19.83 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.62 2 USD |
+2.36
|
$19.97B 2.55B USD | $5.26M 672.49K USD | $15.16 1.94 USD | $15.72 2.01 USD | $19.97B 2.55B USD | 16.10 | $0.97 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $8.08 1.03 USD |
+1.38
|
$19.04B 2.43B USD | $1.63M 208.72K USD | $7.91 1.01 USD | $8.11 1.04 USD | $19.04B 2.43B USD | 0 | -$0.01 -0.001 USD | |
| COWELL 1415.HK | $21.95 2.81 USD |
+0.23
|
$18.93B 2.42B USD | $1.55M 198.76K USD | $21.55 2.76 USD | $22.25 2.84 USD | $18.93B 2.42B USD | 20.90 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.01 0.26 USD |
+0.5
|
$14.25B 1.82B USD | $11.76M 1.5M USD | $1.98 0.25 USD | $2.03 0.26 USD | $14.25B 1.82B USD | 11.82 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $9.66 1.24 USD |
+1.36
|
$13.63B 1.74B USD | $10.9M 1.39M USD | $9.2 1.18 USD | $9.67 1.24 USD | $13.63B 1.74B USD | 21.00 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $52.4 6.7 USD |
+0.38
|
$13.25B 1.69B USD | $395.11K 50.52K USD | $51.85 6.63 USD | $52.4 6.7 USD | $13.25B 1.69B USD | 10.80 | $4.85 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $5.09 0.65 USD |
+0.2
|
$12.69B 1.62B USD | $13.52M 1.73M USD | $5.04 0.64 USD | $5.16 0.66 USD | $12.69B 1.62B USD | 24.23 | $0.21 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $8.44 1.08 USD |
+7.38
|
$9.64B 1.23B USD | $7.01M 896.19K USD | $7.88 1.01 USD | $8.6 1.1 USD | $9.64B 1.23B USD | 22.81 | $0.37 0.05 USD | |
| VSTECS 0856.HK | $6.63 0.85 USD |
+1.07
|
$9.49B 1.21B USD | $5.62M 718.08K USD | $6.52 0.83 USD | $6.7 0.86 USD | $9.49B 1.21B USD | 8.72 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $9.23 1.18 USD |
0
|
$8.63B 1.1B USD | $1.03M 131.65K USD | $9.18 1.17 USD | $9.39 1.2 USD | $8.63B 1.1B USD | 14.42 | $0.64 0.08 USD | |
| Q TECH 1478.HK | $6.88 0.88 USD |
+0.44
|
$8.18B 1.05B USD | $1.45M 184.94K USD | $6.74 0.86 USD | $6.9 0.88 USD | $8.18B 1.05B USD | 26.46 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $3.64 0.47 USD |
-0.55
|
$8.07B 1.03B USD | $2.84M 363.39K USD | $3.61 0.46 USD | $3.7 0.47 USD | $8.07B 1.03B USD | 0 | -$0.21 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.47 0.44 USD |
-16.79
|
$7.92B 1.01B USD | $206.02M 26.34M USD | $3.3 0.42 USD | $3.73 0.48 USD | $7.92B 1.01B USD | 57.83 | $0.06 0.007 USD | |
| OSL GROUP 0863.HK | $12.64 1.62 USD |
-0.16
|
$7.91B 1.01B USD | $1M 127.96K USD | $12.3 1.57 USD | $12.88 1.65 USD | $7.91B 1.01B USD | 140.44 | $0.09 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.03 0.39 USD |
-0.33
|
$6.72B 859.37M USD | $4.52M 577.94K USD | $3.03 0.39 USD | $3.05 0.39 USD | $6.72B 859.37M USD | 11.22 | $0.27 0.03 USD | |
| PLOVER BAY-1K 1523.HK | $6.08 0.78 USD |
0
|
$6.7B 856.88M USD | $431.04K 55.11K USD | $6.01 0.77 USD | $6.13 0.78 USD | $6.7B 856.88M USD | 22.51 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.74 0.22 USD |
-0.57
|
$6.29B 804.47M USD | $40.81M 5.22M USD | $1.71 0.22 USD | $1.76 0.23 USD | $6.29B 804.47M USD | 0 | -$0.62 -0.07 USD | |
| XINTE ENERGY 1799.HK | $4.19 0.54 USD |
-3.9
|
$5.99B 766.11M USD | $2.2M 280.79K USD | $4.18 0.53 USD | $4.34 0.55 USD | $5.99B 766.11M USD | 0 | -$2.97 -0.3 USD | |
| DC HOLDINGS 0861.HK | $3.07 0.39 USD |
+18.08
|
$5.14B 656.96M USD | $69.33M 8.86M USD | $2.82 0.36 USD | $3.18 0.41 USD | $5.14B 656.96M USD | 0 | -$0.19 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.62 0.33 USD |
-1.13
|
$5.04B 644.61M USD | $8.19M 1.05M USD | $2.59 0.33 USD | $2.69 0.34 USD | $5.04B 644.61M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.51 0.19 USD |
+1.34
|
$4.66B 596.11M USD | $3.18M 406.96K USD | $1.49 0.19 USD | $1.53 0.2 USD | $4.66B 596.11M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.79 0.74 USD |
+0.52
|
$4.51B 576.86M USD | $732K 93.6K USD | $5.69 0.73 USD | $5.79 0.74 USD | $4.51B 576.86M USD | 11.81 | $0.49 0.06 USD | |
| Bairong Inc. 6608.HK | $7.9 1.01 USD |
+0.38
|
$3.67B 469.07M USD | $906K 115.84K USD | $7.84 1 USD | $8.27 1.06 USD | $3.67B 469.07M USD | 12.95 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
-0.99
|
$3.11B 397.15M USD | $1.21M 154.97K USD | $1 0.13 USD | $1.02 0.13 USD | $3.11B 397.15M USD | 10.00 | $0.1 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.97 0.51 USD |
-2.22
|
$3.06B 391.88M USD | $125K 15.98K USD | $3.97 0.51 USD | $4.05 0.52 USD | $3.06B 391.88M USD | 0 | -$0.11 -0.01 USD | |
| Yeahka Limited 9923.HK | $7.44 0.95 USD |
+0.81
|
$2.85B 363.91M USD | $2.48M 316.74K USD | $7.39 0.94 USD | $7.71 0.99 USD | $2.85B 363.91M USD | 31.00 | $0.24 0.03 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
+0.72
|
$2.84B 363.36M USD | $2.01M 257.26K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-1.11
|
$2.75B 351.64M USD | $17.27M 2.21M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.75B 351.64M USD | 0 | -$0.01 -0.001 USD | |
| PC PARTNER 1263.HK | $6.94 0.89 USD |
+3.43
|
$2.69B 344.2M USD | $1.31M 168.01K USD | $6.72 0.86 USD | $7.1 0.91 USD | $2.69B 344.2M USD | 10.20 | $0.68 0.09 USD | |
| Linklogis Inc. 9959.HK | $1.18 0.15 USD |
+0.85
|
$2.52B 322.35M USD | $2.79M 356.29K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.52B 322.35M USD | 0 | -$0.45 -0.05 USD | |
| S.A.S. DRAGON 1184.HK | $4.02 0.51 USD |
+0.5
|
$2.52B 321.68M USD | $24K 3.07K USD | $4.01 0.51 USD | $4.02 0.51 USD | $2.52B 321.68M USD | 5.02 | $0.8 0.1 USD | |
| INGDAN 0400.HK | $1.41 0.18 USD |
-2.08
|
$2.32B 296.44M USD | $257K 32.86K USD | $1.37 0.18 USD | $1.42 0.18 USD | $2.32B 296.44M USD | 9.40 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.37 0.81 USD |
-0.31
|
$2.08B 265.34M USD | $27.2K 3.48K USD | $6.3 0.81 USD | $6.55 0.84 USD | $2.08B 265.34M USD | 57.90 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.21 0.15 USD |
+0.83
|
$1.93B 246.49M USD | $784K 100.24K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.93B 246.49M USD | 17.28 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-0.48
|
$1.54B 196.84M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.54B 196.84M USD | 0 | -$0.05 -0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
-3.01
|
$1.49B 190.79M USD | $88K 11.25K USD | $1.6 0.2 USD | $1.66 0.21 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.2 0.28 USD |
+1.38
|
$1.45B 185.15M USD | $48K 6.14K USD | $2.17 0.28 USD | $2.2 0.28 USD | $1.45B 185.15M USD | 0 | -$0.02 -0.002 USD | |
| Vertical International Holdings Limited 8375.HK | $4.8 0.61 USD |
-5.14
|
$1.38B 176.76M USD | $400K 51.15K USD | $4.8 0.61 USD | $5.23 0.67 USD | $1.38B 176.76M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.93 0.12 USD |
+6.9
|
$1.35B 172.98M USD | $578K 73.9K USD | $0.88 0.11 USD | $0.93 0.12 USD | $1.35B 172.98M USD | 6.20 | $0.15 0.02 USD | |
| SPROCOMM INTEL 1401.HK | $1.35 0.17 USD |
-0.74
|
$1.35B 172.61M USD | $970K 124.03K USD | $1.34 0.17 USD | $1.38 0.18 USD | $1.35B 172.61M USD | 67.50 | $0.02 0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
0
|
$1.25B 159.76M USD | $310K 39.64K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.89 0.11 USD |
0
|
$1.23B 157.57M USD | $6.4M 818.32K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.23B 157.57M USD | 14.83 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.9699 0.12 USD |
+2.11
|
$1.16B 148.6M USD | $488K 62.4K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $1.16B 148.6M USD | 24.25 | $0.04 0.005 USD | |
| SINOHOPE TECH 1611.HK | $1.68 0.21 USD |
+1.2
|
$966.93M 123.63M USD | $2.59M 331.74K USD | $1.59 0.2 USD | $1.79 0.23 USD | $966.93M 123.63M USD | 14.00 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.3499 0.04 USD |
+2.94
|
$965.39M 123.44M USD | $1.58M 201.38K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $965.39M 123.44M USD | 17.50 | $0.02 0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.37 0.18 USD |
-3.52
|
$959M 122.62M USD | $1.84M 235.27K USD | $1.37 0.18 USD | $1.42 0.18 USD | $959M 122.62M USD | 11.41 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.38 0.05 USD |
-2.56
|
$949.15M 121.36M USD | $562K 71.86K USD | $0.38 0.05 USD | $0.39 0.05 USD | $949.15M 121.36M USD | 12.66 | $0.03 0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.08 0.14 USD |
-11.48
|
$913.32M 116.78M USD | $2.06M 262.89K USD | $1.06 0.14 USD | $1.29 0.16 USD | $913.32M 116.78M USD | 0 | -$0.63 -0.08 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
+3.61
|
$840.53M 107.47M USD | $682K 87.2K USD | $1.64 0.21 USD | $1.72 0.22 USD | $840.53M 107.47M USD | 8.19 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.7 0.22 USD |
-5.56
|
$736.66M 94.19M USD | $266 34.01 USD | $1.7 0.22 USD | $1.8 0.23 USD | $736.66M 94.19M USD | 0.64 | $2.65 0.34 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
0
|
$731.11M 93.48M USD | $103K 13.17K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $731.11M 93.48M USD | 0 | -$0.02 -0.002 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
0
|
$731.06M 93.48M USD | $398K 50.89K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.91 0.12 USD |
0
|
$725.87M 92.81M USD | $296K 37.85K USD | $0.9 0.12 USD | $0.91 0.12 USD | $725.87M 92.81M USD | 13.00 | $0.07 0.008 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
-1.35
|
$708.58M 90.6M USD | $10.35M 1.32M USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| Hunlicar Group Limited 3638.HK | $8.88 1.14 USD |
-2.63
|
$687.52M 87.91M USD | $827K 105.74K USD | $8.77 1.12 USD | $9.15 1.17 USD | $687.52M 87.91M USD | 8.53 | $1.04 0.13 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$676.43M 86.49M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $676.43M 86.49M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.32 0.04 USD |
+1.61
|
$675.16M 86.33M USD | $326K 41.68K USD | $0.32 0.04 USD | $0.32 0.04 USD | $675.16M 86.33M USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| AUTOMATED SYS 0771.HK | $0.76 0.1 USD |
+1.33
|
$633.61M 81.01M USD | $192K 24.55K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $633.61M 81.01M USD | 4.22 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.16 0.28 USD |
-2.7
|
$625.99M 80.04M USD | $63K 8.06K USD | $2.15 0.27 USD | $2.16 0.28 USD | $625.99M 80.04M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$597.69M 76.42M USD | $1.82M 233.22K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.61
|
$541.41M 69.23M USD | $428K 54.73K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.16 0.15 USD |
-1.69
|
$540.1M 69.06M USD | $156K 19.95K USD | $1.15 0.15 USD | $1.16 0.15 USD | $540.1M 69.06M USD | 10.54 | $0.11 0.01 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $89K 11.38K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.28 0.16 USD |
-3.76
|
$531.2M 67.92M USD | $22K 2.81K USD | $1.28 0.16 USD | $1.33 0.17 USD | $531.2M 67.92M USD | 16.00 | $0.08 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.81 0.1 USD |
+1.25
|
$524.54M 67.07M USD | $358K 45.77K USD | $0.8 0.1 USD | $0.81 0.1 USD | $524.54M 67.07M USD | 0 | -$0.12 -0.01 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.46 0.06 USD |
-1.09
|
$489.18M 62.55M USD | $310K 39.64K USD | $0.45 0.06 USD | $0.46 0.06 USD | $489.18M 62.55M USD | 0 | $0 0 USD | |
| Microware Group Limited 1985.HK | $1.62 0.21 USD |
-2.41
|
$486M 62.14M USD | $420K 53.7K USD | $1.57 0.2 USD | $1.69 0.22 USD | $486M 62.14M USD | 13.50 | $0.12 0.02 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
0
|
$446.64M 57.11M USD | $3K 383.59 USD | $0.2 0.03 USD | $0.22 0.03 USD | $446.64M 57.11M USD | 7.09 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3699 0.05 USD |
0
|
$417.4M 53.37M USD | $9.46M 1.21M USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $417.4M 53.37M USD | 0 | -$0.2 -0.02 USD | |
| HOME CONTROL 1747.HK | $0.79 0.1 USD |
+9.72
|
$400.25M 51.18M USD | $28K 3.58K USD | $0.78 0.1 USD | $0.79 0.1 USD | $400.25M 51.18M USD | 19.75 | $0.04 0.005 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4199 0.05 USD |
-2.35
|
$377.1M 48.22M USD | $160K 20.46K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $377.1M 48.22M USD | 2.76 | $0.15 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.64 0.08 USD |
0
|
$364.81M 46.65M USD | $1.32M 168.27K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $364.81M 46.65M USD | 64.00 | $0.01 0.001 USD | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
+1.22
|
$349.65M 44.71M USD | $88K 11.25K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $349.65M 44.71M USD | 4.61 | $0.09 0.01 USD | |
| SUGA INT'L 0912.HK | $1.1 0.14 USD |
+5.77
|
$313.27M 40.06M USD | $430K 54.98K USD | $1.04 0.13 USD | $1.1 0.14 USD | $313.27M 40.06M USD | 9.16 | $0.12 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
-5.26
|
$294.86M 37.7M USD | $7.75M 990.68K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $7K 895.04 USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| SIWI SCI & TECH 1202.HK | $0.6999 0.09 USD |
-4.11
|
$280M 35.8M USD | $38K 4.86K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $280M 35.8M USD | 0 | $0 0 USD | |
| CHINASILVER TEC 0515.HK | $0.2399 0.03 USD |
+18.5
|
$268.59M 34.34M USD | $9.02M 1.15M USD | $0.2 0.03 USD | $0.2399 0.03 USD | $268.59M 34.34M USD | 0 | -$0.06 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}