Bourse : KSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (83)
KSE (83)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (83)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,700 41.29 USD |
-3.36
|
$361.05T 272.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.05T 272.54B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $41.25 5.27 USD |
-4.29
|
$1.07T 136.69B USD | $315.33M 40.32M USD | $40.2 5.14 USD | $42.95 5.49 USD | $1.07T 136.69B USD | 41.66 | $0.99 0.13 USD | |
| SMIC 0981.HK | $45.4 5.8 USD |
+0.11
|
$479.95B 61.37B USD | $135.33M 17.3M USD | $44.5 5.69 USD | $47.2 6.04 USD | $479.95B 61.37B USD | 96.59 | $0.47 0.06 USD | |
| ZTE 0763.HK | $21.35 2.73 USD |
-2.29
|
$156.45B 20B USD | $11.88M 1.52M USD | $20.9 2.67 USD | $22.05 2.82 USD | $156.45B 20B USD | 11.41 | $1.87 0.24 USD | |
| LENOVO GROUP 0992.HK | $7.89 1.01 USD |
-4.71
|
$102.59B 13.12B USD | $98.21M 12.56M USD | $7.79 1 USD | $8.1 1.04 USD | $102.59B 13.12B USD | 10.95 | $0.72 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $31.75 4.06 USD |
-4.37
|
$71.54B 9.15B USD | $19.37M 2.48M USD | $31.3 4 USD | $32.75 4.19 USD | $71.54B 9.15B USD | 15.79 | $2.01 0.26 USD | |
| HUA HONG SEMI 1347.HK | $35 4.48 USD |
+0.57
|
$68.12B 8.71B USD | $47.49M 6.07M USD | $34.7 4.44 USD | $37.1 4.74 USD | $68.12B 8.71B USD | 134.61 | $0.26 0.03 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $61.05 7.81 USD |
-4.76
|
$66.33B 8.48B USD | $14.6M 1.87M USD | $60.3 7.71 USD | $63.4 8.11 USD | $66.33B 8.48B USD | 23.12 | $2.64 0.34 USD | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
-3.45
|
$51.81B 6.62B USD | $315.67M 40.36M USD | $1.39 0.18 USD | $1.44 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $11.34 1.45 USD |
-7.8
|
$40B 5.11B USD | $58.68M 7.5M USD | $11.26 1.44 USD | $12.2 1.56 USD | $40B 5.11B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $32.6 4.17 USD |
-5.92
|
$37.56B 4.8B USD | $19.26M 2.46M USD | $31.9 4.08 USD | $33.95 4.34 USD | $37.56B 4.8B USD | 20.00 | $1.63 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $25.5 3.26 USD |
-0.78
|
$34.98B 4.47B USD | $6.62M 846.84K USD | $25.35 3.24 USD | $26.2 3.35 USD | $34.98B 4.47B USD | 34.45 | $0.74 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.86 1.39 USD |
-3.38
|
$32.42B 4.15B USD | $5.4M 690.33K USD | $10.76 1.38 USD | $11.22 1.43 USD | $32.42B 4.15B USD | 14.48 | $0.75 0.1 USD | |
| GDS Holdings Limited 9698.HK | $18.02 2.3 USD |
-11.67
|
$30.89B 3.95B USD | $19.07M 2.44M USD | $17.8 2.28 USD | $19.28 2.47 USD | $30.89B 3.95B USD | 0 | -$0.6 -0.07 USD | |
| KB LAMINATES 1888.HK | $7.47 0.96 USD |
-1.97
|
$23.31B 2.98B USD | $3.43M 438.22K USD | $7.36 0.94 USD | $7.6 0.97 USD | $23.31B 2.98B USD | 17.37 | $0.43 0.05 USD | |
| XINYI SOLAR 0968.HK | $2.54 0.32 USD |
-6.62
|
$23.06B 2.95B USD | $64.8M 8.29M USD | $2.52 0.32 USD | $2.72 0.35 USD | $23.06B 2.95B USD | 23.09 | $0.11 0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.79 0.1 USD |
-4.82
|
$22.12B 2.83B USD | $224.43M 28.7M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $22.12B 2.83B USD | 0 | -$0.18 -0.02 USD | |
| ASMPT 0522.HK | $48.95 6.26 USD |
-2.1
|
$20.38B 2.61B USD | $1.57M 200.51K USD | $48.3 6.18 USD | $50.05 6.4 USD | $20.38B 2.61B USD | 58.97 | $0.83 0.11 USD | |
| TCL ELECTRONICS 1070.HK | $8.08 1.03 USD |
-1.1
|
$20.37B 2.6B USD | $16.5M 2.11M USD | $7.76 0.99 USD | $8.17 1.04 USD | $20.37B 2.6B USD | 11.54 | $0.7 0.09 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $12.88 1.65 USD |
-5.71
|
$17.5B 2.24B USD | $7.8M 997.77K USD | $12.78 1.63 USD | $13.62 1.74 USD | $17.5B 2.24B USD | 13.55 | $0.95 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $6.95 0.89 USD |
-3.61
|
$17.06B 2.18B USD | $2.84M 363.18K USD | $6.84 0.87 USD | $7.14 0.91 USD | $17.06B 2.18B USD | 0 | -$0.01 -0.001 USD | |
| COWELL 1415.HK | $19.28 2.47 USD |
-7.97
|
$16.8B 2.15B USD | $12.71M 1.62M USD | $19.2 2.45 USD | $20.5 2.62 USD | $16.8B 2.15B USD | 18.53 | $1.04 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $1.89 0.24 USD |
-1.56
|
$13.89B 1.78B USD | $46.59M 5.96M USD | $1.82 0.23 USD | $1.93 0.25 USD | $13.89B 1.78B USD | 11.11 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $48.4 6.19 USD |
+1.57
|
$12.24B 1.57B USD | $515.95K 65.97K USD | $47.25 6.04 USD | $48.65 6.22 USD | $12.24B 1.57B USD | 9.81 | $4.93 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $4.6 0.59 USD |
-3.36
|
$11.36B 1.45B USD | $20.27M 2.59M USD | $4.56 0.58 USD | $4.77 0.61 USD | $11.36B 1.45B USD | 23.00 | $0.2 0.03 USD | |
| Newborn Town Inc. 9911.HK | $5.96 0.76 USD |
-1.49
|
$8.41B 1.08B USD | $10.23M 1.31M USD | $5.85 0.75 USD | $6.13 0.78 USD | $8.41B 1.08B USD | 13.24 | $0.45 0.06 USD | |
| NANJING PANDA 0553.HK | $2.85 0.36 USD |
-2.73
|
$8.06B 1.03B USD | $2.56M 327.58K USD | $2.81 0.36 USD | $3.01 0.38 USD | $8.06B 1.03B USD | 0 | -$0.22 -0.02 USD | |
| VSTECS 0856.HK | $5.37 0.69 USD |
-4.79
|
$7.68B 982.43M USD | $8.95M 1.14M USD | $5.33 0.68 USD | $5.69 0.73 USD | $7.68B 982.43M USD | 7.06 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $8.21 1.05 USD |
+1.48
|
$7.68B 981.84M USD | $14.92M 1.91M USD | $7.81 1 USD | $8.58 1.1 USD | $7.68B 981.84M USD | 13.03 | $0.63 0.08 USD | |
| Vobile Group Limited 3738.HK | $3.35 0.43 USD |
-1.18
|
$7.64B 977.27M USD | $9.59M 1.23M USD | $3.27 0.42 USD | $3.48 0.44 USD | $7.64B 977.27M USD | 55.83 | $0.06 0.007 USD | |
| INSPUR DIGI ENT 0596.HK | $6.35 0.81 USD |
-5.51
|
$7.25B 927.16M USD | $5.97M 763.08K USD | $6.2 0.79 USD | $6.72 0.86 USD | $7.25B 927.16M USD | 17.63 | $0.36 0.05 USD | |
| Q TECH 1478.HK | $5.74 0.73 USD |
-5.59
|
$7.03B 898.88M USD | $5.24M 669.46K USD | $5.71 0.73 USD | $6.09 0.78 USD | $7.03B 898.88M USD | 22.96 | $0.25 0.03 USD | |
| OSL GROUP 0863.HK | $10.86 1.39 USD |
-3.89
|
$6.8B 868.95M USD | $1.01M 128.71K USD | $10.8 1.38 USD | $11.3 1.44 USD | $6.8B 868.95M USD | 120.66 | $0.09 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $2.84 0.36 USD |
0
|
$6.29B 804.72M USD | $8.4M 1.07M USD | $2.83 0.36 USD | $2.89 0.37 USD | $6.29B 804.72M USD | 10.92 | $0.26 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.22 0.54 USD |
-4.09
|
$6.06B 775.11M USD | $784.4K 100.3K USD | $4.17 0.53 USD | $4.35 0.56 USD | $6.06B 775.11M USD | 0 | -$2.9 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.57 0.2 USD |
-3.68
|
$5.68B 725.87M USD | $41.42M 5.3M USD | $1.54 0.2 USD | $1.62 0.21 USD | $5.68B 725.87M USD | 0 | -$0.61 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $4.99 0.64 USD |
-2.73
|
$5.5B 703.26M USD | $1.02M 130.16K USD | $4.92 0.63 USD | $5.08 0.65 USD | $5.5B 703.26M USD | 18.48 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.6899 0.09 USD |
-5.48
|
$5.44B 695.61M USD | $9.57M 1.22M USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $5.44B 695.61M USD | 0 | -$0.02 -0.002 USD | |
| MING YUAN CLOUD 0909.HK | $2.69 0.34 USD |
-3.93
|
$5.31B 678.74M USD | $7.56M 966.49K USD | $2.67 0.34 USD | $2.78 0.36 USD | $5.31B 678.74M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.42 0.18 USD |
-5.96
|
$4.38B 560.58M USD | $14.52M 1.86M USD | $1.41 0.18 USD | $1.51 0.19 USD | $4.38B 560.58M USD | 0 | -$0.2 -0.02 USD | |
| DC HOLDINGS 0861.HK | $2.61 0.33 USD |
+1.16
|
$4.37B 558.52M USD | $2.89M 369.52K USD | $2.54 0.32 USD | $2.63 0.34 USD | $4.37B 558.52M USD | 0 | -$0.18 -0.02 USD | |
| IB DIGITAL TECH 1782.HK | $5.44 0.7 USD |
-0.37
|
$4.2B 536.98M USD | $50K 6.39K USD | $5.44 0.7 USD | $5.45 0.7 USD | $4.2B 536.98M USD | 0 | -$0.1 -0.01 USD | |
| BOE VARITRONIX 0710.HK | $5.06 0.65 USD |
-1.94
|
$4.09B 523.06M USD | $3.56M 454.68K USD | $4.93 0.63 USD | $5.23 0.67 USD | $4.09B 523.06M USD | 10.32 | $0.49 0.06 USD | |
| Bairong Inc. 6608.HK | $6.79 0.87 USD |
-2.44
|
$3.17B 405.01M USD | $1.59M 203.05K USD | $6.71 0.86 USD | $7.04 0.9 USD | $3.17B 405.01M USD | 11.31 | $0.6 0.08 USD | |
| TRULY INT'L 0732.HK | $0.92 0.12 USD |
-2.13
|
$2.94B 375.88M USD | $3.06M 391K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $2.94B 375.88M USD | 9.19 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.37 0.18 USD |
-4.2
|
$2.8B 358.06M USD | $3.41M 436.52K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.8B 358.06M USD | 4.72 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-2.22
|
$2.76B 352.61M USD | $57.14M 7.31M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $2.76B 352.61M USD | 0 | -$0.01 -0.001 USD | |
| Yeahka Limited 9923.HK | $7.07 0.9 USD |
-1.94
|
$2.72B 347.25M USD | $1.72M 220.28K USD | $6.95 0.89 USD | $7.3 0.93 USD | $2.72B 347.25M USD | 30.73 | $0.23 0.03 USD | |
| PC PARTNER 1263.HK | $6.84 0.87 USD |
-1.87
|
$2.65B 339.24M USD | $4.19M 535.36K USD | $6.64 0.85 USD | $7.13 0.91 USD | $2.65B 339.24M USD | 10.05 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
0
|
$2.5B 320.08M USD | $120K 15.34K USD | $4 0.51 USD | $4.02 0.51 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.07 0.14 USD |
-2.73
|
$2.29B 292.3M USD | $3.6M 460.11K USD | $1.04 0.13 USD | $1.11 0.14 USD | $2.29B 292.3M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.28 0.16 USD |
+1.59
|
$2.12B 271.24M USD | $637K 81.45K USD | $1.22 0.16 USD | $1.31 0.17 USD | $2.12B 271.24M USD | 8.53 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.37 0.81 USD |
+3.07
|
$2.08B 265.34M USD | $1K 127.86 USD | $6.37 0.81 USD | $6.37 0.81 USD | $2.08B 265.34M USD | 57.90 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.12 0.14 USD |
+1.82
|
$1.83B 234.39M USD | $338K 43.22K USD | $1.09 0.14 USD | $1.12 0.14 USD | $1.83B 234.39M USD | 16.00 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.23 0.03 USD |
+0.43
|
$1.73B 221.45M USD | $6.19M 791.98K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.73B 221.45M USD | 0 | -$0.05 -0.006 USD | |
| SPROCOMM INTEL 1401.HK | $1.45 0.19 USD |
-5.23
|
$1.51B 192.67M USD | $2.82M 360.57K USD | $1.45 0.19 USD | $1.62 0.21 USD | $1.51B 192.67M USD | 72.50 | $0.02 0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
-8
|
$1.49B 190.79M USD | $78K 9.97K USD | $1.61 0.21 USD | $1.68 0.21 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.13 0.27 USD |
-3.18
|
$1.41B 180.86M USD | $464K 59.33K USD | $2.11 0.27 USD | $2.15 0.27 USD | $1.41B 180.86M USD | 0 | -$0.02 -0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.61 0.21 USD |
0
|
$1.36B 174.09M USD | $6K 767.18 USD | $1.61 0.21 USD | $1.61 0.21 USD | $1.36B 174.09M USD | 0 | -$0.63 -0.08 USD | |
| Vertical International Holdings Limited 8375.HK | $4.19 0.54 USD |
-0.71
|
$1.22B 156.12M USD | $470K 60.1K USD | $4.12 0.53 USD | $4.22 0.54 USD | $1.22B 156.12M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $0.9799 0.13 USD |
+5.38
|
$1.18B 150.34M USD | $1.44M 184.12K USD | $0.92 0.12 USD | $1 0.13 USD | $1.18B 150.34M USD | 24.50 | $0.04 0.005 USD | |
| CHINA AEROSPACE 0031.HK | $0.38 0.05 USD |
0
|
$1.17B 149.89M USD | $672K 85.92K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.17B 149.89M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8299 0.11 USD |
-3.49
|
$1.15B 146.95M USD | $132K 16.88K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $1.15B 146.95M USD | 13.83 | $0.06 0.007 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4 0.05 USD |
-3.61
|
$999.1M 127.75M USD | $3.61M 461.07K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $999.1M 127.75M USD | 13.33 | $0.03 0.003 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.68 0.09 USD |
-2.86
|
$989.16M 126.48M USD | $342K 43.73K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $989.16M 126.48M USD | 4.53 | $0.15 0.02 USD | |
| IDT INT'L 0167.HK | $2.26 0.29 USD |
-0.88
|
$979.33M 125.22M USD | $18K 2.3K USD | $2.26 0.29 USD | $2.26 0.29 USD | $979.33M 125.22M USD | 0.85 | $2.65 0.34 USD | |
| CCID Consulting Company Limited 2176.HK | $1.35 0.17 USD |
0
|
$945M 120.83M USD | $260K 33.24K USD | $1.26 0.16 USD | $1.35 0.17 USD | $945M 120.83M USD | 11.25 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.3099 0.04 USD |
-3.12
|
$882.62M 112.85M USD | $2.65M 339.09K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $882.62M 112.85M USD | 15.50 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.7 0.22 USD |
-0.58
|
$830.76M 106.22M USD | $156K 19.95K USD | $1.68 0.21 USD | $1.75 0.22 USD | $830.76M 106.22M USD | 8.09 | $0.21 0.03 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $1.05M 134.26K USD | $0.92 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0092 USD |
+1.41
|
$718.04M 91.81M USD | $11.7M 1.5M USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $718.04M 91.81M USD | 0 | -$0.4 -0.05 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$718.02M 91.81M USD | $7.63K 975.59 USD | $0.34 0.04 USD | $0.34 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| Goldpac Group Limited 3315.HK | $0.88 0.11 USD |
-1.12
|
$701.94M 89.75M USD | $212K 27.11K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $701.94M 89.75M USD | 12.57 | $0.07 0.008 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.66 0.21 USD |
+1.22
|
$688.9M 88.08M USD | $26K 3.32K USD | $1.57 0.2 USD | $1.66 0.21 USD | $688.9M 88.08M USD | 20.75 | $0.08 0.01 USD | |
| SINOHOPE TECH 1611.HK | $1.47 0.19 USD |
-1.34
|
$685.84M 87.69M USD | $305.5K 39.06K USD | $1.46 0.19 USD | $1.54 0.2 USD | $685.84M 87.69M USD | 12.25 | $0.12 0.02 USD | |
| SFSY ENERGY 0750.HK | $0.25 0.03 USD |
+2.04
|
$680.69M 87.04M USD | $58K 7.42K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $680.69M 87.04M USD | 0 | -$0.02 -0.002 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| HXTL 1085.HK | $1.35 0.17 USD |
-0.74
|
$628.56M 80.37M USD | $34K 4.35K USD | $1.29 0.16 USD | $1.35 0.17 USD | $628.56M 80.37M USD | 13.50 | $0.1 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
-1.33
|
$625.16M 79.93M USD | $92K 11.76K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $625.16M 79.93M USD | 4.11 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.05 0.26 USD |
0
|
$594.11M 75.96M USD | $46K 5.88K USD | $2.01 0.26 USD | $2.16 0.28 USD | $594.11M 75.96M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
0
|
$587.2M 75.08M USD | $236K 30.18K USD | $0.27 0.03 USD | $0.28 0.04 USD | $587.2M 75.08M USD | 3.43 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.2899 0.04 USD |
0
|
$524.36M 67.05M USD | $26K 3.32K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $524.36M 67.05M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4699 0.06 USD |
-2.11
|
$499.93M 63.92M USD | $160K 20.46K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $499.93M 63.92M USD | 0 | $0 0 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.76 0.1 USD |
-1.3
|
$492.16M 62.93M USD | $32K 4.09K USD | $0.76 0.1 USD | $0.78 0.1 USD | $492.16M 62.93M USD | 0 | -$0.12 -0.01 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$480.66M 61.46M USD | $1.11M 141.8K USD | $0.52 0.07 USD | $0.54 0.07 USD | $480.66M 61.46M USD | 0 | -$0.38 -0.04 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3599 0.05 USD |
-5.26
|
$438.76M 56.1M USD | $3.45M 440.61K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $438.76M 56.1M USD | 0 | -$0.19 -0.02 USD | |
| Anacle Systems Limited 8353.HK | $1.05 0.13 USD |
+0.96
|
$427.32M 54.64M USD | $9K 1.15K USD | $1.05 0.13 USD | $1.05 0.13 USD | $427.32M 54.64M USD | 52.50 | $0.02 0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.91 0.12 USD |
-2.15
|
$425.88M 54.45M USD | $385K 49.23K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $425.88M 54.45M USD | 0 | -$0.01 -0.001 USD | |
| CH DISPLAY OPT 0334.HK | $0.19 0.02 USD |
-1.54
|
$402.61M 51.48M USD | $1.44M 184.12K USD | $0.19 0.02 USD | $0.19 0.02 USD | $402.61M 51.48M USD | 6.40 | $0.03 0.003 USD | |
| Novacon Technology Group Limited 8635.HK | $0.9799 0.13 USD |
-1.01
|
$392M 50.12M USD | $3.65M 466.95K USD | $0.9 0.12 USD | $1.03 0.13 USD | $392M 50.12M USD | 0 | -$0.04 -0.005 USD | |
| IRICO NEWENERGY 0438.HK | $2.15 0.27 USD |
+0.94
|
$387.99M 49.61M USD | $50.2K 6.42K USD | $2.12 0.27 USD | $2.15 0.27 USD | $387.99M 49.61M USD | 0 | -$2.27 -0.2 USD | |
| Microware Group Limited 1985.HK | $1.28 0.16 USD |
-1.54
|
$384M 49.1M USD | $228K 29.15K USD | $1.28 0.16 USD | $1.3 0.17 USD | $384M 49.1M USD | 10.66 | $0.12 0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4099 0.05 USD |
0
|
$381.64M 48.8M USD | $102K 13.04K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $381.64M 48.8M USD | 2.69 | $0.15 0.02 USD | |
| Hunlicar Group Limited 3638.HK | $4.72 0.6 USD |
+1.51
|
$367.8M 47.03M USD | $96K 12.27K USD | $4.6 0.59 USD | $4.8 0.61 USD | $367.8M 47.03M USD | 4.53 | $1.04 0.13 USD | |
| COMPUTIME 0320.HK | $0.4 0.05 USD |
0
|
$337.02M 43.09M USD | $104K 13.3K USD | $0.4 0.05 USD | $0.4 0.05 USD | $337.02M 43.09M USD | 4.44 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
-5
|
$311.24M 39.8M USD | $24.29M 3.11M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.77 0.1 USD |
-1.28
|
$296.15M 37.87M USD | $140K 17.9K USD | $0.7199 0.09 USD | $0.77 0.1 USD | $296.15M 37.87M USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.02 USD |
+2.61
|
$293.55M 37.53M USD | $16K 2.05K USD | $0.11 0.01 USD | $0.11 0.01 USD | $293.55M 37.53M USD | 0 | -$0.02 -0.002 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
0
|
$287.23M 36.73M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $287.23M 36.73M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}