กระดานเทรด: KSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (83)
KSE (83)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (83)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (12)
- ซอฟต์แวร์ - แอปพลิเคชัน (2)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (1)
- อุปกรณ์สื่อสาร (3)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (9)
- ชิ้นส่วนอิเล็กทรอนิกส์ (34)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (8)
- เซมิคอนดักเตอร์ (8)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $58,200 43.93 USD |
+1.75
|
$383.5T 289.48B USD | $15.93M 12.03K USD | $57,400 43.33 USD | $59,800 45.14 USD | $383.5T 289.48B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $53.65 6.86 USD |
-0.92
|
$1.39T 177.79B USD | $24.19M 3.09M USD | $53.65 6.86 USD | $54.5 6.97 USD | $1.39T 177.79B USD | 52.59 | $1.02 0.13 USD | |
| SMIC 0981.HK | $39.4 5.04 USD |
-1.75
|
$413.45B 52.86B USD | $15.9M 2.03M USD | $39.4 5.04 USD | $40.2 5.14 USD | $413.45B 52.86B USD | 71.63 | $0.55 0.07 USD | |
| ZTE 0763.HK | $23.2 2.97 USD |
-1.07
|
$155.65B 19.9B USD | $941.6K 120.4K USD | $23.2 2.97 USD | $23.55 3.01 USD | $155.65B 19.9B USD | 12.47 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.22 1.18 USD |
-0.32
|
$114.37B 14.62B USD | $13.09M 1.67M USD | $9.2 1.18 USD | $9.33 1.19 USD | $114.37B 14.62B USD | 11.10 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.45 8.37 USD |
+2.11
|
$71.11B 9.09B USD | $4.91M 627.6K USD | $63.95 8.18 USD | $66.3 8.48 USD | $71.11B 9.09B USD | 24.15 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $31 3.96 USD |
+0.32
|
$69.85B 8.93B USD | $3.2M 409.4K USD | $30.95 3.96 USD | $31.4 4.01 USD | $69.85B 8.93B USD | 14.97 | $2.07 0.26 USD | |
| HUA HONG SEMI 1347.HK | $29.65 3.79 USD |
-1.17
|
$59.76B 7.64B USD | $3.86M 493.17K USD | $29.65 3.79 USD | $30.3 3.87 USD | $59.76B 7.64B USD | 109.81 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.48 0.19 USD |
-1.33
|
$54.77B 7B USD | $91.8M 11.74M USD | $1.48 0.19 USD | $1.5 0.19 USD | $54.77B 7B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $14.36 1.84 USD |
-0.28
|
$50.65B 6.48B USD | $6.32M 808.39K USD | $14.16 1.81 USD | $14.6 1.87 USD | $50.65B 6.48B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $41.25 5.27 USD |
+3
|
$47.37B 6.06B USD | $937.95K 119.93K USD | $40.05 5.12 USD | $41.3 5.28 USD | $47.37B 6.06B USD | 24.70 | $1.67 0.21 USD | |
| GDS Holdings Limited 9698.HK | $27.3 3.49 USD |
+0.55
|
$41.83B 5.35B USD | $1.15M 146.7K USD | $27.15 3.47 USD | $27.95 3.57 USD | $41.83B 5.35B USD | 248.18 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $28.65 3.66 USD |
-0.17
|
$35.09B 4.49B USD | $1.27M 162.28K USD | $28.45 3.64 USD | $29.15 3.73 USD | $35.09B 4.49B USD | 39.24 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.76 1.38 USD |
-0.92
|
$31.49B 4.03B USD | $1.53M 195.76K USD | $10.76 1.38 USD | $10.88 1.39 USD | $31.49B 4.03B USD | 13.79 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $9.26 1.18 USD |
-0.43
|
$28.89B 3.69B USD | $472K 60.35K USD | $9.23 1.18 USD | $9.39 1.2 USD | $28.89B 3.69B USD | 21.53 | $0.43 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
0
|
$24.36B 3.11B USD | $38.56M 4.93M USD | $0.8599 0.11 USD | $0.88 0.11 USD | $24.36B 3.11B USD | 0 | -$0.2 -0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.59 1.23 USD |
-0.1
|
$24.17B 3.09B USD | $1.08M 138.44K USD | $9.51 1.22 USD | $9.7 1.24 USD | $24.17B 3.09B USD | 13.70 | $0.7 0.09 USD | |
| COWELL 1415.HK | $26.55 3.39 USD |
+6.63
|
$22.89B 2.93B USD | $6.51M 832.36K USD | $25.1 3.21 USD | $27.3 3.49 USD | $22.89B 2.93B USD | 25.28 | $1.05 0.13 USD | |
| ASMPT 0522.HK | $54.35 6.95 USD |
-0.37
|
$22.63B 2.89B USD | $1.98M 253.41K USD | $54.2 6.93 USD | $55.2 7.06 USD | $22.63B 2.89B USD | 65.48 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.45 0.31 USD |
-0.41
|
$22.24B 2.84B USD | $11.31M 1.45M USD | $2.44 0.31 USD | $2.47 0.32 USD | $22.24B 2.84B USD | 20.41 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.66 2.13 USD |
-1.3
|
$20.92B 2.68B USD | $2.4M 306.68K USD | $16.64 2.13 USD | $17.28 2.21 USD | $20.92B 2.68B USD | 17.17 | $0.97 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $8.32 1.06 USD |
-0.36
|
$19.6B 2.51B USD | $325.9K 41.67K USD | $8.31 1.06 USD | $8.45 1.08 USD | $19.6B 2.51B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.41 0.31 USD |
+0.42
|
$17.08B 2.18B USD | $9.8M 1.25M USD | $2.4 0.31 USD | $2.49 0.32 USD | $17.08B 2.18B USD | 14.17 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.76 1.38 USD |
-0.37
|
$15.24B 1.95B USD | $6.7M 856.93K USD | $10.6 1.36 USD | $11.16 1.43 USD | $15.24B 1.95B USD | 23.39 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $55.4 7.08 USD |
+0.54
|
$14B 1.79B USD | $110.1K 14.08K USD | $54.6 6.98 USD | $55.7 7.12 USD | $14B 1.79B USD | 11.39 | $4.86 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $5.05 0.65 USD |
+0.8
|
$12.59B 1.61B USD | $52.27M 6.68M USD | $4.93 0.63 USD | $5.12 0.65 USD | $12.59B 1.61B USD | 24.04 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $7.33 0.94 USD |
+2.23
|
$10.49B 1.34B USD | $6.18M 790.7K USD | $7.17 0.92 USD | $7.53 0.96 USD | $10.49B 1.34B USD | 9.64 | $0.76 0.1 USD | |
| NANJING PANDA 0553.HK | $4.89 0.63 USD |
+27.34
|
$10.24B 1.31B USD | $179.64M 22.97M USD | $4.41 0.56 USD | $6 0.77 USD | $10.24B 1.31B USD | 0 | -$0.21 -0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $8.44 1.08 USD |
-1.4
|
$9.64B 1.23B USD | $502K 64.19K USD | $8.45 1.08 USD | $8.74 1.12 USD | $9.64B 1.23B USD | 22.81 | $0.37 0.05 USD | |
| Q TECH 1478.HK | $7.53 0.96 USD |
+1.89
|
$8.96B 1.15B USD | $1.98M 252.78K USD | $7.4 0.95 USD | $7.72 0.99 USD | $8.96B 1.15B USD | 28.96 | $0.26 0.03 USD | |
| ASIAINFO TECH 1675.HK | $8.89 1.14 USD |
+0.79
|
$8.31B 1.06B USD | $881.2K 112.67K USD | $8.72 1.11 USD | $8.99 1.15 USD | $8.31B 1.06B USD | 13.89 | $0.64 0.08 USD | |
| OSL GROUP 0863.HK | $12.9 1.65 USD |
-0.62
|
$8.07B 1.03B USD | $1.34M 171.27K USD | $12.8 1.64 USD | $13.3 1.7 USD | $8.07B 1.03B USD | 143.33 | $0.09 0.01 USD | |
| Vobile Group Limited 3738.HK | $3.2 0.41 USD |
+0.63
|
$7.84B 1B USD | $4.82M 616.68K USD | $3.17 0.41 USD | $3.27 0.42 USD | $7.84B 1B USD | 53.33 | $0.06 0.007 USD | |
| FIH Mobile Limited 2038.HK | $9.9 1.27 USD |
+0.81
|
$7.78B 994.28M USD | $750.8K 96K USD | $9.53 1.22 USD | $10.14 1.3 USD | $7.78B 994.28M USD | 0 | -$0.2 -0.02 USD | |
| SKYWORTH GROUP 0751.HK | $3.28 0.42 USD |
+0.61
|
$7.28B 930.27M USD | $850K 108.68K USD | $3.25 0.42 USD | $3.32 0.42 USD | $7.28B 930.27M USD | 12.14 | $0.27 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.8 0.61 USD |
+0.21
|
$6.86B 877.65M USD | $146K 18.67K USD | $4.79 0.61 USD | $4.84 0.62 USD | $6.86B 877.65M USD | 0 | -$2.98 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.85 0.24 USD |
+4.52
|
$6.69B 855.32M USD | $124.59M 15.93M USD | $1.82 0.23 USD | $1.94 0.25 USD | $6.69B 855.32M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.83 0.75 USD |
-1.02
|
$6.43B 821.64M USD | $93K 11.89K USD | $5.83 0.75 USD | $5.91 0.76 USD | $6.43B 821.64M USD | 21.59 | $0.27 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.44 0.44 USD |
+3.3
|
$5.76B 736.13M USD | $10.45M 1.34M USD | $3.32 0.42 USD | $3.53 0.45 USD | $5.76B 736.13M USD | 0 | -$0.19 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.83 0.36 USD |
-1.74
|
$5.44B 696.18M USD | $2.65M 339.35K USD | $2.83 0.36 USD | $2.88 0.37 USD | $5.44B 696.18M USD | 0 | -$0.11 -0.01 USD | |
| BOE VARITRONIX 0710.HK | $6.66 0.85 USD |
+0.6
|
$5.19B 663.54M USD | $802K 102.55K USD | $6.55 0.84 USD | $6.8 0.87 USD | $5.19B 663.54M USD | 13.32 | $0.5 0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.66 0.21 USD |
-0.6
|
$5.13B 655.32M USD | $298K 38.1K USD | $1.66 0.21 USD | $1.69 0.22 USD | $5.13B 655.32M USD | 0 | -$0.2 -0.02 USD | |
| Yeahka Limited 9923.HK | $13.02 1.66 USD |
+1.56
|
$4.98B 636.84M USD | $15.81M 2.02M USD | $12.42 1.59 USD | $13.3 1.7 USD | $4.98B 636.84M USD | 54.25 | $0.24 0.03 USD | |
| Linklogis Inc. 9959.HK | $2.05 0.26 USD |
-5.53
|
$4.38B 560.02M USD | $22.73M 2.91M USD | $2.04 0.26 USD | $2.19 0.28 USD | $4.38B 560.02M USD | 0 | -$0.45 -0.05 USD | |
| Bairong Inc. 6608.HK | $8.7 1.11 USD |
-0.23
|
$4.03B 515.34M USD | $721.5K 92.25K USD | $8.7 1.11 USD | $9.03 1.15 USD | $4.03B 515.34M USD | 14.26 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $1.02 0.13 USD |
+2
|
$3.16B 403.58M USD | $690K 88.23K USD | $1.01 0.13 USD | $1.02 0.13 USD | $3.16B 403.58M USD | 10.19 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.53 0.2 USD |
+4.79
|
$3.11B 397.1M USD | $1.72M 219.41K USD | $1.47 0.19 USD | $1.55 0.2 USD | $3.11B 397.1M USD | 5.27 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
0
|
$3.03B 386.94M USD | $3.53M 451.61K USD | $0.1 0.01 USD | $0.1 0.01 USD | $3.03B 386.94M USD | 0 | -$0.01 -0.001 USD | |
| IB DIGITAL TECH 1782.HK | $3.65 0.47 USD |
+0.55
|
$2.82B 360.29M USD | $35K 4.48K USD | $3.65 0.47 USD | $3.69 0.47 USD | $2.82B 360.29M USD | 0 | -$0.11 -0.01 USD | |
| PC PARTNER 1263.HK | $6.76 0.86 USD |
-0.59
|
$2.62B 335.27M USD | $380K 48.59K USD | $6.76 0.86 USD | $6.97 0.89 USD | $2.62B 335.27M USD | 9.94 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.01 0.51 USD |
0
|
$2.51B 320.88M USD | $42K 5.37K USD | $4 0.51 USD | $4.05 0.52 USD | $2.51B 320.88M USD | 5.01 | $0.8 0.1 USD | |
| CHANJET 1588.HK | $7.51 0.96 USD |
-0.13
|
$2.45B 312.82M USD | $39.5K 5.05K USD | $7.51 0.96 USD | $7.7 0.98 USD | $2.45B 312.82M USD | 68.27 | $0.11 0.01 USD | |
| INGDAN 0400.HK | $1.36 0.17 USD |
+0.74
|
$2.24B 285.93M USD | $167K 21.35K USD | $1.34 0.17 USD | $1.38 0.18 USD | $2.24B 285.93M USD | 9.06 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.22 0.16 USD |
-1.61
|
$1.94B 248.53M USD | $660K 84.39K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.94B 248.53M USD | 17.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
0
|
$1.8B 229.89M USD | $174K 22.25K USD | $1.92 0.25 USD | $1.97 0.25 USD | $1.8B 229.89M USD | 12.12 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.35 0.3 USD |
+1.29
|
$1.55B 197.77M USD | $278K 35.55K USD | $2.3 0.29 USD | $2.43 0.31 USD | $1.55B 197.77M USD | 0 | -$0.02 -0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $5.16 0.66 USD |
+5.31
|
$1.49B 190.01M USD | $170K 21.74K USD | $4.9 0.63 USD | $5.16 0.66 USD | $1.49B 190.01M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.52 0.07 USD |
+1.96
|
$1.43B 183.39M USD | $3.37M 431.15K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.43B 183.39M USD | 26.00 | $0.02 0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.19 0.02 USD |
+1.05
|
$1.43B 182.95M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.43B 182.95M USD | 0 | -$0.05 -0.006 USD | |
| SPROCOMM INTEL 1401.HK | $1.31 0.17 USD |
0
|
$1.31B 167.5M USD | $76K 9.72K USD | $1.31 0.17 USD | $1.32 0.17 USD | $1.31B 167.5M USD | 65.50 | $0.02 0.002 USD | |
| FOUNDER HOLD 0418.HK | $1.08 0.14 USD |
+0.93
|
$1.29B 165.13M USD | $474K 60.61K USD | $1.07 0.14 USD | $1.08 0.14 USD | $1.29B 165.13M USD | 27.00 | $0.04 0.005 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.88 0.11 USD |
0
|
$1.28B 163.68M USD | $8K 1.02K USD | $0.88 0.11 USD | $0.88 0.11 USD | $1.28B 163.68M USD | 5.86 | $0.15 0.02 USD | |
| BE FRIENDS HLDG 1450.HK | $0.92 0.12 USD |
+2.22
|
$1.27B 162.88M USD | $2.47M 315.47K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $1.27B 162.88M USD | 15.33 | $0.06 0.007 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
-2.38
|
$1.26B 161.73M USD | $116K 14.83K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.26B 161.73M USD | 0 | -$0.02 -0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.45 0.19 USD |
+6.62
|
$1.23B 156.79M USD | $126K 16.11K USD | $1.36 0.17 USD | $1.45 0.19 USD | $1.23B 156.79M USD | 0 | -$0.63 -0.08 USD | |
| SINOHOPE TECH 1611.HK | $2 0.26 USD |
-1.96
|
$1.17B 149.72M USD | $1.34M 170.76K USD | $2 0.26 USD | $2.08 0.27 USD | $1.17B 149.72M USD | 0 | -$0.12 -0.01 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
+2.33
|
$1.1B 140.52M USD | $1.27M 161.87K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.1B 140.52M USD | 14.66 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.43 0.18 USD |
-0.69
|
$1B 127.99M USD | $170K 21.74K USD | $1.38 0.18 USD | $1.43 0.18 USD | $1B 127.99M USD | 11.91 | $0.12 0.02 USD | |
| TOWNRAY HLDGS 1692.HK | $2.35 0.3 USD |
-0.42
|
$843.65M 107.87M USD | $124K 15.85K USD | $2.34 0.3 USD | $2.36 0.3 USD | $843.65M 107.87M USD | 7.83 | $0.3 0.04 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.71 0.22 USD |
0
|
$835.64M 106.85M USD | $106K 13.55K USD | $1.7 0.22 USD | $1.78 0.23 USD | $835.64M 106.85M USD | 8.14 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.86 0.24 USD |
+0.54
|
$806M 103.06M USD | $59.89K 7.66K USD | $1.84 0.24 USD | $2 0.26 USD | $806M 103.06M USD | 0.69 | $2.66 0.34 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
-1.06
|
$739.01M 94.49M USD | $338K 43.22K USD | $0.92 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.9499 0.12 USD |
-1.04
|
$738.7M 94.45M USD | $228K 29.15K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $738.7M 94.45M USD | 0 | -$0.12 -0.01 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0097 USD |
+1.33
|
$737.7M 94.32M USD | $1.3M 166.22K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $737.7M 94.32M USD | 0 | -$0.4 -0.05 USD | |
| SIM Technology Group Limited 2000.HK | $0.32 0.04 USD |
+3.23
|
$685.87M 87.7M USD | $110K 14.06K USD | $0.32 0.04 USD | $0.32 0.04 USD | $685.87M 87.7M USD | 0 | -$0.04 -0.005 USD | |
| Goldpac Group Limited 3315.HK | $0.8499 0.11 USD |
+1.19
|
$678.01M 86.69M USD | $169K 21.61K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $678.01M 86.69M USD | 12.14 | $0.07 0.008 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $744K 95.13K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $8.51 1.09 USD |
-0.93
|
$658.88M 84.25M USD | $115K 14.7K USD | $8.47 1.08 USD | $8.66 1.11 USD | $658.88M 84.25M USD | 8.18 | $1.04 0.13 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
0
|
$642.88M 82.2M USD | $15K 1.92K USD | $0.25 0.03 USD | $0.26 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.56 0.07 USD |
-6.67
|
$640.39M 81.88M USD | $9.94M 1.27M USD | $0.56 0.07 USD | $0.5999 0.08 USD | $640.39M 81.88M USD | 0 | -$0.2 -0.02 USD | |
| CAPINFO 1075.HK | $2.18 0.28 USD |
+1.4
|
$631.78M 80.78M USD | $12K 1.53K USD | $2.17 0.28 USD | $2.18 0.28 USD | $631.78M 80.78M USD | 0 | -$0.05 -0.006 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.5 0.19 USD |
0
|
$622.5M 79.59M USD | $22K 2.81K USD | $1.49 0.19 USD | $1.5 0.19 USD | $622.5M 79.59M USD | 18.75 | $0.08 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
0
|
$608.6M 77.82M USD | $60K 7.67K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| HXTL 1085.HK | $1.28 0.16 USD |
+3.23
|
$595.97M 76.2M USD | $12K 1.53K USD | $1.2 0.15 USD | $1.28 0.16 USD | $595.97M 76.2M USD | 11.63 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.34 0.04 USD |
+6.35
|
$593.84M 75.93M USD | $3.94M 503.27K USD | $0.33 0.04 USD | $0.34 0.04 USD | $593.84M 75.93M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $40K 5.11K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| HOME CONTROL 1747.HK | $0.9599 0.12 USD |
-3.03
|
$486.38M 62.19M USD | $662K 84.64K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $486.38M 62.19M USD | 24.00 | $0.04 0.005 USD | |
| Microware Group Limited 1985.HK | $1.6 0.2 USD |
+7.38
|
$480M 61.37M USD | $370K 47.31K USD | $1.5 0.19 USD | $1.6 0.2 USD | $480M 61.37M USD | 13.33 | $0.12 0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4199 0.05 USD |
-3.45
|
$451.55M 57.74M USD | $55K 7.03K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $451.55M 57.74M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+0.48
|
$440.35M 56.3M USD | $872K 111.5K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $440.35M 56.3M USD | 7.00 | $0.03 0.003 USD | |
| TradeGo FinTech Limited 8017.HK | $0.75 0.1 USD |
-1.32
|
$427.51M 54.66M USD | $1.67M 213.27K USD | $0.75 0.1 USD | $0.77 0.1 USD | $427.51M 54.66M USD | 75.00 | $0.01 0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
-1.12
|
$399.81M 51.12M USD | $130K 16.62K USD | $0.44 0.06 USD | $0.45 0.06 USD | $399.81M 51.12M USD | 2.93 | $0.15 0.02 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-0.97
|
$354.36M 45.31M USD | $477K 60.99K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $354.36M 45.31M USD | 20.39 | $0.01 0.001 USD | |
| SUGA INT'L 0912.HK | $1.11 0.14 USD |
+4.72
|
$316.12M 40.42M USD | $78K 9.97K USD | $1.09 0.14 USD | $1.11 0.14 USD | $316.12M 40.42M USD | 10.09 | $0.11 0.01 USD | |
| WS-SK Target Group Limited 8427.HK | $19.02 2.43 USD |
-3.74
|
$311.01M 39.77M USD | $64.4K 8.23K USD | $19.02 2.43 USD | $21 2.69 USD | $311.01M 39.77M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.7299 0.09 USD |
-5.19
|
$292M 37.34M USD | $58K 7.42K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $292M 37.34M USD | 0 | $0 0 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}