กระดานเทรด: KSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (83)
KSE (83)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (83)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (12)
- ซอฟต์แวร์ - แอปพลิเคชัน (2)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (1)
- อุปกรณ์สื่อสาร (3)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (9)
- ชิ้นส่วนอิเล็กทรอนิกส์ (34)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (8)
- เซมิคอนดักเตอร์ (8)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $61,600 46.5 USD |
-0.16
|
$406.44T 306.8B USD | $13.52M 10.21K USD | $61,000 46.05 USD | $62,400 47.1 USD | $406.44T 306.8B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $58.5 7.48 USD |
+2.09
|
$1.52T 193.86B USD | $60.15M 7.69M USD | $57.25 7.32 USD | $58.95 7.54 USD | $1.52T 193.86B USD | 57.35 | $1.02 0.13 USD | |
| SMIC 0981.HK | $45.35 5.8 USD |
+2.37
|
$462.6B 59.15B USD | $36.07M 4.61M USD | $44.45 5.68 USD | $45.6 5.83 USD | $462.6B 59.15B USD | 82.45 | $0.55 0.07 USD | |
| ZTE 0763.HK | $24.3 3.11 USD |
+3.62
|
$164.17B 20.99B USD | $7.95M 1.02M USD | $23.35 2.99 USD | $24.45 3.13 USD | $164.17B 20.99B USD | 13.06 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.71 1.24 USD |
+1.89
|
$120.45B 15.4B USD | $21.14M 2.7M USD | $9.46 1.21 USD | $9.76 1.25 USD | $120.45B 15.4B USD | 11.69 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $71.9 9.19 USD |
+4.96
|
$78.12B 9.99B USD | $5.97M 763.34K USD | $68.05 8.7 USD | $71.95 9.2 USD | $78.12B 9.99B USD | 26.53 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $32.5 4.16 USD |
+2.69
|
$73.23B 9.36B USD | $6.95M 889.24K USD | $31.55 4.03 USD | $32.55 4.16 USD | $73.23B 9.36B USD | 15.70 | $2.07 0.26 USD | |
| HUA HONG SEMI 1347.HK | $35.65 4.56 USD |
+1.42
|
$71.2B 9.1B USD | $9.13M 1.17M USD | $35.05 4.48 USD | $35.9 4.59 USD | $71.2B 9.1B USD | 132.03 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.52 0.19 USD |
+2.01
|
$56.25B 7.19B USD | $234.49M 29.98M USD | $1.49 0.19 USD | $1.53 0.2 USD | $56.25B 7.19B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $14.92 1.91 USD |
+0.54
|
$52.63B 6.73B USD | $12.05M 1.54M USD | $14.82 1.89 USD | $15.12 1.93 USD | $52.63B 6.73B USD | 0 | -$0.04 -0.005 USD | |
| GDS Holdings Limited 9698.HK | $32 4.09 USD |
+2.24
|
$49.03B 6.27B USD | $3.47M 443.71K USD | $30.5 3.9 USD | $32.15 4.11 USD | $49.03B 6.27B USD | 290.90 | $0.11 0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.55 5.18 USD |
+3.44
|
$46.56B 5.95B USD | $1.89M 241.6K USD | $39.05 4.99 USD | $40.8 5.22 USD | $46.56B 5.95B USD | 24.13 | $1.68 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $28.1 3.59 USD |
+0.13
|
$36.16B 4.62B USD | $1.75M 224.27K USD | $27.6 3.53 USD | $28.5 3.64 USD | $36.16B 4.62B USD | 38.49 | $0.73 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.21 0.15 USD |
+9.01
|
$33.88B 4.33B USD | $1.1B 140.55M USD | $1.1 0.14 USD | $1.24 0.16 USD | $33.88B 4.33B USD | 0 | -$0.2 -0.02 USD | |
| KB LAMINATES 1888.HK | $10.82 1.38 USD |
+1.69
|
$33.76B 4.32B USD | $4.13M 527.65K USD | $10.46 1.34 USD | $10.96 1.4 USD | $33.76B 4.32B USD | 25.76 | $0.42 0.05 USD | |
| TRAVELSKY TECH 0696.HK | $10.98 1.4 USD |
+0.55
|
$32.13B 4.11B USD | $2.44M 311.73K USD | $10.88 1.39 USD | $11.06 1.41 USD | $32.13B 4.11B USD | 14.07 | $0.78 0.1 USD | |
| XINYI SOLAR 0968.HK | $2.92 0.37 USD |
+5.8
|
$26.51B 3.39B USD | $180.44M 23.07M USD | $2.7 0.35 USD | $2.99 0.38 USD | $26.51B 3.39B USD | 24.33 | $0.12 0.02 USD | |
| TCL ELECTRONICS 1070.HK | $10.08 1.29 USD |
+6.11
|
$25.41B 3.25B USD | $7.08M 904.78K USD | $9.49 1.21 USD | $10.14 1.3 USD | $25.41B 3.25B USD | 14.40 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $59.65 7.63 USD |
+2.84
|
$24.84B 3.18B USD | $595.12K 76.09K USD | $58 7.42 USD | $59.85 7.65 USD | $24.84B 3.18B USD | 71.86 | $0.83 0.11 USD | |
| COWELL 1415.HK | $28.3 3.62 USD |
-0.88
|
$24.4B 3.12B USD | $1.19M 151.77K USD | $28.3 3.62 USD | $29.1 3.72 USD | $24.4B 3.12B USD | 26.95 | $1.05 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.72 2.52 USD |
+2.6
|
$23.85B 3.05B USD | $3.77M 482.55K USD | $18.9 2.42 USD | $19.86 2.54 USD | $23.85B 3.05B USD | 20.32 | $0.97 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $9.08 1.16 USD |
+2.02
|
$21.39B 2.74B USD | $574.5K 73.46K USD | $8.82 1.13 USD | $9.08 1.16 USD | $21.39B 2.74B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.6 0.33 USD |
+9.24
|
$18.43B 2.36B USD | $72.1M 9.22M USD | $2.42 0.31 USD | $2.62 0.33 USD | $18.43B 2.36B USD | 15.29 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.84 1.39 USD |
-2.17
|
$15.29B 1.96B USD | $3.95M 505.06K USD | $10.72 1.37 USD | $11.3 1.44 USD | $15.29B 1.96B USD | 23.56 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $58.3 7.45 USD |
-0.34
|
$14.74B 1.88B USD | $213.98K 27.36K USD | $58.1 7.43 USD | $58.7 7.51 USD | $14.74B 1.88B USD | 11.99 | $4.86 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $4.89 0.63 USD |
+1.03
|
$12.19B 1.56B USD | $14.51M 1.85M USD | $4.82 0.62 USD | $4.9 0.63 USD | $12.19B 1.56B USD | 23.28 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $7.78 0.99 USD |
+0.91
|
$11.13B 1.42B USD | $3.53M 451.61K USD | $7.62 0.97 USD | $7.83 1 USD | $11.13B 1.42B USD | 10.23 | $0.76 0.1 USD | |
| OSL GROUP 0863.HK | $17.16 2.19 USD |
+9.16
|
$10.74B 1.37B USD | $6.83M 872.8K USD | $15.52 1.98 USD | $17.5 2.24 USD | $10.74B 1.37B USD | 190.66 | $0.09 0.01 USD | |
| Q TECH 1478.HK | $8.91 1.14 USD |
+4.21
|
$10.6B 1.36B USD | $4.08M 522.14K USD | $8.51 1.09 USD | $8.92 1.14 USD | $10.6B 1.36B USD | 34.26 | $0.26 0.03 USD | |
| XINTE ENERGY 1799.HK | $6.45 0.82 USD |
+10.26
|
$9.22B 1.18B USD | $4.86M 621.23K USD | $5.7 0.73 USD | $6.54 0.84 USD | $9.22B 1.18B USD | 0 | -$2.99 -0.3 USD | |
| NANJING PANDA 0553.HK | $4.57 0.58 USD |
0
|
$9.06B 1.16B USD | $10.01M 1.28M USD | $4.45 0.57 USD | $4.59 0.59 USD | $9.06B 1.16B USD | 0 | -$0.21 -0.02 USD | |
| ASIAINFO TECH 1675.HK | $9.59 1.23 USD |
+7.75
|
$8.97B 1.15B USD | $7.8M 996.73K USD | $8.8 1.13 USD | $9.66 1.24 USD | $8.97B 1.15B USD | 14.75 | $0.65 0.08 USD | |
| Vobile Group Limited 3738.HK | $3.59 0.46 USD |
+4.06
|
$8.8B 1.13B USD | $56.65M 7.24M USD | $3.44 0.44 USD | $3.76 0.48 USD | $8.8B 1.13B USD | 59.83 | $0.06 0.007 USD | |
| INSPUR DIGI ENT 0596.HK | $7.47 0.96 USD |
+0.27
|
$8.53B 1.09B USD | $2.14M 274.14K USD | $7.35 0.94 USD | $7.61 0.97 USD | $8.53B 1.09B USD | 20.18 | $0.37 0.05 USD | |
| FIH Mobile Limited 2038.HK | $10.8 1.38 USD |
+1.31
|
$8.48B 1.08B USD | $1.2M 153.59K USD | $10.6 1.36 USD | $11 1.41 USD | $8.48B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| PLOVER BAY-1K 1523.HK | $6.03 0.77 USD |
-0.5
|
$6.65B 849.83M USD | $208.08K 26.61K USD | $5.9 0.75 USD | $6.05 0.77 USD | $6.65B 849.83M USD | 22.33 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.8 0.23 USD |
+1.12
|
$6.51B 832.21M USD | $30.03M 3.84M USD | $1.78 0.23 USD | $1.81 0.23 USD | $6.51B 832.21M USD | 0 | -$0.62 -0.07 USD | |
| SKYWORTH GROUP 0751.HK | $3.08 0.39 USD |
0
|
$5.78B 739.15M USD | $2.91M 372.44K USD | $3.01 0.38 USD | $3.09 0.4 USD | $5.78B 739.15M USD | 11.40 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.77 0.23 USD |
-0.56
|
$5.46B 698.75M USD | $1.82M 232.88K USD | $1.75 0.22 USD | $1.78 0.23 USD | $5.46B 698.75M USD | 0 | -$0.2 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.82 0.36 USD |
+1.81
|
$5.42B 693.27M USD | $4.12M 526.54K USD | $2.78 0.36 USD | $2.84 0.36 USD | $5.42B 693.27M USD | 0 | -$0.11 -0.01 USD | |
| Yeahka Limited 9923.HK | $13.58 1.74 USD |
0
|
$5.19B 664.23M USD | $25.63M 3.28M USD | $13.38 1.71 USD | $14.1 1.8 USD | $5.19B 664.23M USD | 56.58 | $0.24 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.01 0.38 USD |
-0.33
|
$5.04B 644.12M USD | $383.48K 49.03K USD | $2.98 0.38 USD | $3.03 0.39 USD | $5.04B 644.12M USD | 0 | -$0.19 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.2 0.79 USD |
+2.82
|
$4.83B 617.71M USD | $2.43M 310.32K USD | $6.02 0.77 USD | $6.22 0.8 USD | $4.83B 617.71M USD | 12.40 | $0.5 0.06 USD | |
| Linklogis Inc. 9959.HK | $1.97 0.25 USD |
+2.07
|
$4.21B 538.17M USD | $15.16M 1.94M USD | $1.92 0.25 USD | $2.03 0.26 USD | $4.21B 538.17M USD | 0 | -$0.45 -0.05 USD | |
| Bairong Inc. 6608.HK | $9.04 1.16 USD |
+2.03
|
$4.19B 535.48M USD | $844K 107.92K USD | $8.89 1.14 USD | $9.12 1.17 USD | $4.19B 535.48M USD | 14.81 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $1.11 0.14 USD |
0
|
$3.42B 437.6M USD | $1.03M 132.21K USD | $1.1 0.14 USD | $1.12 0.14 USD | $3.42B 437.6M USD | 11.09 | $0.1 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+1.06
|
$2.93B 374.93M USD | $11.13M 1.42M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.93B 374.93M USD | 0 | -$0.01 -0.001 USD | |
| INGDAN 0400.HK | $1.76 0.23 USD |
+1.15
|
$2.89B 370.02M USD | $2.66M 340.37K USD | $1.7 0.22 USD | $1.83 0.23 USD | $2.89B 370.02M USD | 11.73 | $0.15 0.02 USD | |
| CE HUADA TECH 0085.HK | $1.41 0.18 USD |
+0.71
|
$2.86B 365.96M USD | $1.86M 238.34K USD | $1.41 0.18 USD | $1.43 0.18 USD | $2.86B 365.96M USD | 4.86 | $0.29 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.48 0.44 USD |
-2.79
|
$2.69B 343.51M USD | $35K 4.48K USD | $3.48 0.44 USD | $3.51 0.45 USD | $2.69B 343.51M USD | 0 | -$0.11 -0.01 USD | |
| S.A.S. DRAGON 1184.HK | $4.25 0.54 USD |
+3.16
|
$2.66B 340.09M USD | $46K 5.88K USD | $4.2 0.54 USD | $4.25 0.54 USD | $2.66B 340.09M USD | 5.31 | $0.8 0.1 USD | |
| CHANJET 1588.HK | $8.1 1.04 USD |
-0.12
|
$2.64B 337.4M USD | $64K 8.18K USD | $7.7 0.98 USD | $8.21 1.05 USD | $2.64B 337.4M USD | 73.63 | $0.11 0.01 USD | |
| PC PARTNER 1263.HK | $6.51 0.83 USD |
+1.24
|
$2.53B 322.87M USD | $874K 111.75K USD | $6.48 0.83 USD | $6.62 0.85 USD | $2.53B 322.87M USD | 9.57 | $0.68 0.09 USD | |
| SINOHOPE TECH 1611.HK | $3.52 0.45 USD |
+6.67
|
$2.06B 263.5M USD | $15.14M 1.94M USD | $3.3 0.42 USD | $3.92 0.5 USD | $2.06B 263.5M USD | 0 | -$0.12 -0.01 USD | |
| SUN.KING TECH 0580.HK | $1.22 0.16 USD |
0
|
$1.94B 248.53M USD | $146K 18.67K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.94B 248.53M USD | 17.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
0
|
$1.79B 228.71M USD | $34K 4.35K USD | $1.93 0.25 USD | $1.95 0.25 USD | $1.79B 228.71M USD | 0.64 | $2.98 0.38 USD | |
| BE FRIENDS HLDG 1450.HK | $1.15 0.15 USD |
+0.88
|
$1.59B 203.6M USD | $812K 103.82K USD | $1.12 0.14 USD | $1.18 0.15 USD | $1.59B 203.6M USD | 19.16 | $0.06 0.007 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-0.96
|
$1.53B 195.27M USD | $428K 54.73K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $1.53B 195.27M USD | 0 | -$0.04 -0.005 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.32 0.3 USD |
0
|
$1.53B 195.25M USD | $236K 30.18K USD | $2.29 0.29 USD | $2.32 0.3 USD | $1.53B 195.25M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
+4.08
|
$1.41B 179.87M USD | $1.48M 188.98K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $1.41B 179.87M USD | 25.50 | $0.02 0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.45 0.06 USD |
+1.14
|
$1.37B 175.53M USD | $1.28M 163.41K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.37B 175.53M USD | 0 | -$0.02 -0.002 USD | |
| HOME CONTROL 1747.HK | $2.62 0.33 USD |
+8.71
|
$1.33B 169.73M USD | $3.32M 425.02K USD | $2.25 0.29 USD | $2.68 0.34 USD | $1.33B 169.73M USD | 65.50 | $0.04 0.005 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.59 0.59 USD |
+1.77
|
$1.32B 169.02M USD | $80K 10.23K USD | $4.52 0.58 USD | $4.87 0.62 USD | $1.32B 169.02M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $1.09 0.14 USD |
-2.68
|
$1.28B 164.22M USD | $1.31M 166.99K USD | $1.08 0.14 USD | $1.12 0.14 USD | $1.28B 164.22M USD | 27.25 | $0.04 0.005 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8499 0.11 USD |
0
|
$1.24B 158.1M USD | $2K 255.73 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.24B 158.1M USD | 5.66 | $0.15 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.45 0.06 USD |
0
|
$1.11B 142.12M USD | $890K 113.8K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.11B 142.12M USD | 14.83 | $0.03 0.003 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
+1.79
|
$1.11B 141.49M USD | $6.68M 854.68K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.11B 141.49M USD | 0 | -$0.4 -0.05 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.24 0.16 USD |
0
|
$1.05B 134.08M USD | $2K 255.73 USD | $1.24 0.16 USD | $1.24 0.16 USD | $1.05B 134.08M USD | 0 | -$0.63 -0.08 USD | |
| SPROCOMM INTEL 1401.HK | $1.01 0.13 USD |
+2.02
|
$1.01B 129.14M USD | $562K 71.86K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $1.01B 129.14M USD | 50.50 | $0.02 0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.39 0.18 USD |
-1.42
|
$973M 124.41M USD | $110K 14.06K USD | $1.35 0.17 USD | $1.41 0.18 USD | $973M 124.41M USD | 11.58 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.13 0.14 USD |
+0.89
|
$878.66M 112.35M USD | $614K 78.51K USD | $1.12 0.14 USD | $1.14 0.15 USD | $878.66M 112.35M USD | 0 | -$0.12 -0.01 USD | |
| TOWNRAY HLDGS 1692.HK | $2.31 0.3 USD |
0
|
$829.29M 106.04M USD | $64K 8.18K USD | $2.31 0.3 USD | $2.37 0.3 USD | $829.29M 106.04M USD | 7.69 | $0.3 0.04 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.69 0.22 USD |
+1.81
|
$825.87M 105.6M USD | $2K 255.73 USD | $1.7 0.22 USD | $1.7 0.22 USD | $825.87M 105.6M USD | 8.04 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.84 0.24 USD |
0
|
$797.33M 101.95M USD | $44.33K 5.67K USD | $1.84 0.24 USD | $1.84 0.24 USD | $797.33M 101.95M USD | 0.69 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.9499 0.12 USD |
+1.06
|
$754.9M 96.52M USD | $756K 96.66K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $754.9M 96.52M USD | 9.50 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.9 0.12 USD |
+1.12
|
$717.89M 91.79M USD | $20K 2.56K USD | $0.9 0.12 USD | $0.9 0.12 USD | $717.89M 91.79M USD | 12.85 | $0.07 0.008 USD | |
| Hunlicar Group Limited 3638.HK | $9.22 1.18 USD |
+0.33
|
$713.85M 91.27M USD | $287K 36.7K USD | $9.1 1.16 USD | $9.26 1.18 USD | $713.85M 91.27M USD | 8.86 | $1.04 0.13 USD | |
| AUTOMATED SYS 0771.HK | $0.81 0.1 USD |
-1.22
|
$675.29M 86.34M USD | $158K 20.2K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $675.29M 86.34M USD | 4.50 | $0.18 0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
-1.61
|
$653.72M 83.59M USD | $12K 1.53K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
+2.41
|
$642.88M 82.2M USD | $551K 70.45K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.56 0.07 USD |
-1.75
|
$640.39M 81.88M USD | $2.27M 290.25K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $640.39M 81.88M USD | 0 | -$0.2 -0.02 USD | |
| GOLD PEAK 0040.HK | $0.67 0.09 USD |
-1.47
|
$604.67M 77.31M USD | $50K 6.39K USD | $0.67 0.09 USD | $0.67 0.09 USD | $604.67M 77.31M USD | 22.33 | $0.03 0.003 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.45 0.19 USD |
+0.69
|
$601.75M 76.94M USD | $20K 2.56K USD | $1.37 0.18 USD | $1.47 0.19 USD | $601.75M 76.94M USD | 18.12 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.04 0.26 USD |
-0.97
|
$591.21M 75.59M USD | $4.6K 588.17 USD | $2.04 0.26 USD | $2.05 0.26 USD | $591.21M 75.59M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
0
|
$587.2M 75.08M USD | $1.04M 132.98K USD | $0.28 0.04 USD | $0.28 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.2 0.15 USD |
0
|
$558.72M 71.44M USD | $4K 511.45 USD | $1.2 0.15 USD | $1.25 0.16 USD | $558.72M 71.44M USD | 12.00 | $0.1 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-3.12
|
$549.48M 70.26M USD | $1.49M 190K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $549.48M 70.26M USD | 0 | $0 0 USD | |
| COMPUTIME 0320.HK | $0.5799 0.07 USD |
-1.69
|
$488.67M 62.48M USD | $612K 78.25K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $488.67M 62.48M USD | 5.27 | $0.11 0.01 USD | |
| Microware Group Limited 1985.HK | $1.56 0.2 USD |
0
|
$468M 59.84M USD | $1.41M 179.77K USD | $1.44 0.18 USD | $1.58 0.2 USD | $468M 59.84M USD | 13.00 | $0.12 0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
+1.18
|
$467.8M 59.81M USD | $50K 6.39K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $467.8M 59.81M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
-1.36
|
$457.13M 58.45M USD | $400K 51.15K USD | $0.22 0.03 USD | $0.22 0.03 USD | $457.13M 58.45M USD | 7.26 | $0.03 0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.5999 0.08 USD |
0
|
$446.85M 57.14M USD | $20K 2.56K USD | $0.65 0.08 USD | $0.65 0.08 USD | $446.85M 57.14M USD | 0 | -$0.23 -0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.76 0.1 USD |
+10.14
|
$433.21M 55.39M USD | $5.08M 649.03K USD | $0.6899 0.09 USD | $0.78 0.1 USD | $433.21M 55.39M USD | 6.90 | $0.11 0.01 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.64 0.08 USD |
+29.29
|
$371.42M 47.49M USD | $2.97M 380.07K USD | $0.5 0.06 USD | $0.68 0.09 USD | $371.42M 47.49M USD | 0 | $0 0 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4 0.05 USD |
+2.6
|
$358.92M 45.89M USD | $532K 68.02K USD | $0.38 0.05 USD | $0.4 0.05 USD | $358.92M 45.89M USD | 6.58 | $0.06 0.007 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
0
|
$344.04M 43.99M USD | $125K 15.98K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $344.04M 43.99M USD | 20.00 | $0.01 0.001 USD | |
| SIWI SCI & TECH 1202.HK | $0.81 0.1 USD |
+3.85
|
$324M 41.43M USD | $138K 17.65K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $324M 41.43M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| WS-SK Target Group Limited 8427.HK | $19.48 2.49 USD |
+2.53
|
$318.53M 40.73M USD | $4.8K 613.74 USD | $19.48 2.49 USD | $19.5 2.49 USD | $318.53M 40.73M USD | 1948.00 | $0.01 0.001 USD | |
| Coolpad Group Limited 2369.HK | $0.78 0.1 USD |
-1.27
|
$315.49M 40.34M USD | $122.8K 15.7K USD | $0.75 0.1 USD | $0.78 0.1 USD | $315.49M 40.34M USD | 0 | -$0.62 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}