Page de résultat 2 pour Bourse : KSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (83)
KSE (83)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (83)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOME CONTROL 1747.HK | $0.54 0.07 USD |
+11.34
|
$282.05M 36.06M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.54 0.07 USD | $282.05M 36.06M USD | 13.50 | $0.04 0.005 USD | |
| SUGA INT'L 0912.HK | $0.92 0.12 USD |
-5.15
|
$262.01M 33.5M USD | $68K 8.69K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $262.01M 33.5M USD | 7.66 | $0.12 0.02 USD | |
| WS-SK Target Group Limited 8427.HK | $15.62 2 USD |
-5.33
|
$255.72M 32.7M USD | $31.2K 3.99K USD | $15.6 1.99 USD | $16.98 2.17 USD | $255.72M 32.7M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $0.27 0.03 USD |
0
|
$253.22M 32.38M USD | $424.8K 54.32K USD | $0.25 0.03 USD | $0.27 0.03 USD | $253.22M 32.38M USD | 0 | -$0.11 -0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0062 USD |
-2
|
$252.65M 32.3M USD | $5.12K 654.66 USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $252.65M 32.3M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
0
|
$247.71M 31.67M USD | $149K 19.05K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $247.71M 31.67M USD | 14.40 | $0.01 0.001 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
0
|
$242.48M 31M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $242.48M 31M USD | 0 | -$0.36 -0.04 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
+2.02
|
$242.4M 30.99M USD | $6K 767.18 USD | $1.01 0.13 USD | $1.01 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.44 0.06 USD |
0
|
$228.25M 29.18M USD | $130K 16.62K USD | $0.44 0.06 USD | $0.45 0.06 USD | $228.25M 29.18M USD | 22.00 | $0.02 0.002 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
-0.45
|
$220.93M 28.25M USD | $100K 12.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $220.93M 28.25M USD | 7.33 | $0.03 0.003 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
+7.14
|
$216.88M 27.73M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $216.88M 27.73M USD | 0 | $0 0 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
0
|
$215.35M 27.54M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
-4.12
|
$213.52M 27.3M USD | $521.5K 66.68K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $213.52M 27.3M USD | 0 | -$0.22 -0.02 USD | |
| Future Data Group Limited 8229.HK | $0.39 0.05 USD |
0
|
$213.21M 27.26M USD | $1.07M 136.17K USD | $0.28 0.04 USD | $0.4099 0.05 USD | $213.21M 27.26M USD | 0 | -$0.04 -0.005 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
+0.89
|
$201.87M 25.81M USD | $96K 12.27K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $201.87M 25.81M USD | 7.56 | $0.03 0.003 USD | |
| TradeGo FinTech Limited 8017.HK | $0.3499 0.04 USD |
+2.99
|
$201.37M 25.75M USD | $56K 7.16K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $201.37M 25.75M USD | 34.50 | $0.01 0.001 USD | |
| CENTRAL DEV H 0475.HK | $0.4899 0.06 USD |
0
|
$199.86M 25.55M USD | $714K 91.29K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $199.86M 25.55M USD | 0 | -$0.08 -0.01 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0072 USD |
-1.72
|
$199.25M 25.48M USD | $686K 87.71K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $199.25M 25.48M USD | 0 | -$0.07 -0.008 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
+2.44
|
$198.68M 25.4M USD | $52.5K 6.71K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $198.68M 25.4M USD | 3.23 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
-2.38
|
$194.97M 24.93M USD | $600K 76.72K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $194.97M 24.93M USD | 20.50 | $0.02 0.002 USD | |
| EDENSOFT 1147.HK | $0.08999 0.01 USD |
+9.3
|
$192.23M 24.58M USD | $4.23M 540.86K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $192.23M 24.58M USD | 0 | $0 0 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0049 USD |
-2.5
|
$182.76M 23.37M USD | $2.03M 259.56K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $182.76M 23.37M USD | 0 | $0 0 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-5.66
|
$175.39M 22.43M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $175.39M 22.43M USD | 0 | -$0.02 -0.002 USD | |
| Brainhole Technology Limited 2203.HK | $0.2 0.03 USD |
-4.76
|
$161.52M 20.65M USD | $470K 60.1K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $161.52M 20.65M USD | 0 | -$0.16 -0.02 USD | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
-1.23
|
$160.19M 20.48M USD | $24K 3.07K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160.19M 20.48M USD | 0 | $0 0 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
0
|
$153.28M 19.6M USD | $98K 12.53K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $153.28M 19.6M USD | 0 | -$0.26 -0.03 USD | |
| ISP Global Limited 8487.HK | $0.14 0.02 USD |
+2.13
|
$150.71M 19.27M USD | $14K 1.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $150.71M 19.27M USD | 0 | -$0.03 -0.003 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
-2.25
|
$147.84M 18.9M USD | $376K 48.08K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $147.84M 18.9M USD | 8.69 | $0.01 0.001 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
-2.73
|
$145.12M 18.56M USD | $18K 2.3K USD | $0.11 0.01 USD | $0.11 0.01 USD | $145.12M 18.56M USD | 0 | -$0.01 -0.001 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.2999 0.04 USD |
0
|
$141.6M 18.11M USD | $160K 20.46K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $141.6M 18.11M USD | 4.91 | $0.06 0.007 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.22 -0.02 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2399 0.03 USD |
-0.42
|
$133.84M 17.11M USD | $92K 11.76K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $133.84M 17.11M USD | 0 | -$0.01 -0.001 USD | |
| SYNERTONE 1613.HK | $0.2999 0.04 USD |
0
|
$132.38M 16.93M USD | $1.3M 166.12K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $132.38M 16.93M USD | 0 | -$0.07 -0.008 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.06 0.14 USD |
-0.93
|
$109.96M 14.06M USD | $13.6K 1.74K USD | $1.05 0.13 USD | $1.07 0.14 USD | $109.96M 14.06M USD | 1.47 | $0.72 0.09 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| ELATE HOLDINGS 0076.HK | $0.26 0.03 USD |
0
|
$102.61M 13.12M USD | $404K 51.66K USD | $0.26 0.03 USD | $0.26 0.03 USD | $102.61M 13.12M USD | 0.30 | $0.86 0.11 USD | |
| PUTIAN COMM 1720.HK | $0.08999 0.01 USD |
+2.22
|
$101.2M 12.94M USD | $224K 28.64K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $101.2M 12.94M USD | 4.59 | $0.02 0.002 USD | |
| CONTEL 1912.HK | $0.08999 0.01 USD |
+1.14
|
$98.84M 12.64M USD | $540K 69.05K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $98.84M 12.64M USD | 0 | -$0.06 -0.007 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+0.83
|
$96.82M 12.38M USD | $37K 4.73K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.82M 12.38M USD | 0 | -$0.16 -0.02 USD | |
| CHINASILVER TEC 0515.HK | $0.08 0.01 USD |
0
|
$90.66M 11.59M USD | $70K 8.95K USD | $0.08 0.01 USD | $0.08 0.01 USD | $90.66M 11.59M USD | 0 | -$0.06 -0.007 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
0
|
$90.3M 11.55M USD | $25K 3.2K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $90.3M 11.55M USD | 0 | -$0.06 -0.007 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
-5.43
|
$87M 11.12M USD | $35K 4.48K USD | $0.44 0.06 USD | $0.44 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.33 0.04 USD |
-1.52
|
$85.8M 10.97M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $85.8M 10.97M USD | 0 | -$0.36 -0.04 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
0
|
$81.76M 10.45M USD | $186K 23.78K USD | $0.2 0.03 USD | $0.22 0.03 USD | $81.76M 10.45M USD | 5.22 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1 0.01 USD |
-4.81
|
$79.52M 10.17M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $79.52M 10.17M USD | 4.95 | $0.02 0.002 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.3099 0.04 USD |
-10.29
|
$76.25M 9.75M USD | $823.6K 105.31K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $76.25M 9.75M USD | 30.50 | $0.01 0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
0
|
$74.14M 9.48M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $74.14M 9.48M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
-0.69
|
$72M 9.21M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $72M 9.21M USD | 0 | $0 0 USD | |
| INVESTECH HLDGS 1087.HK | $0.3499 0.04 USD |
0
|
$69.96M 8.95M USD | $1.2M 152.99K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $69.96M 8.95M USD | 0 | -$0.34 -0.04 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0083 USD |
-1.52
|
$68.89M 8.81M USD | $660K 84.39K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $68.89M 8.81M USD | 0 | -$0.05 -0.006 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
+6.98
|
$66.87M 8.55M USD | $320K 40.92K USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
0
|
$65.31M 8.35M USD | $164K 20.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $65.31M 8.35M USD | 5.29 | $0.02 0.002 USD | |
| QPL INT'L 0243.HK | $0.22 0.03 USD |
-1.75
|
$64.68M 8.27M USD | $75K 9.59K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $64.68M 8.27M USD | 0 | -$0.1 -0.01 USD | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
-1.72
|
$63.92M 8.17M USD | $320K 40.92K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $63.92M 8.17M USD | 7.12 | $0.04 0.005 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.64 0.08 USD |
-4.48
|
$61M 7.8M USD | $395K 50.51K USD | $0.53 0.07 USD | $0.67 0.09 USD | $61M 7.8M USD | 0 | -$0.78 -0.09 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$60.19M 7.7M USD | $600K 76.72K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.19M 7.7M USD | 0 | -$0.01 -0.001 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
-6.67
|
$57.49M 7.35M USD | $2.65M 339.35K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $57.49M 7.35M USD | 0 | -$0.1 -0.01 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0071 USD |
0
|
$56M 7.16M USD | $40K 5.11K USD | $0.05 0.0063 USD | $0.05999 0.0081 USD | $56M 7.16M USD | 5.60 | $0.01 0.001 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.1 0.01 USD |
0
|
$54.11M 6.92M USD | $135K 17.26K USD | $0.1 0.01 USD | $0.1 0.01 USD | $54.11M 6.92M USD | 0 | $0 0 USD | |
| PINE TECH 1079.HK | $0.02999 0.0043 USD |
0
|
$45.11M 5.77M USD | $2K 255.73 USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $45.11M 5.77M USD | 0 | -$0.01 -0.001 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
+0.48
|
$43.23M 5.53M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43.23M 5.53M USD | 5.22 | $0.04 0.005 USD | |
| Min Fu International Holding Limited 8511.HK | $1.42 0.18 USD |
+9.23
|
$42.18M 5.39M USD | $2K 255.73 USD | $1.49 0.19 USD | $1.49 0.19 USD | $42.18M 5.39M USD | 0 | -$1.17 -0.1 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
+7.69
|
$41.54M 5.31M USD | $10K 1.28K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $41.54M 5.31M USD | 0 | -$0.03 -0.003 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
-6.9
|
$41.23M 5.27M USD | $1.01M 128.89K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $41.23M 5.27M USD | 13.50 | $0.02 0.002 USD | |
| abc Multiactive Limited 8131.HK | $0.08999 0.01 USD |
0
|
$40.92M 5.23M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $40.92M 5.23M USD | 0 | -$0.02 -0.002 USD | |
| Jolimark Holdings Limited 2028.HK | $0.05999 0.0077 USD |
0
|
$37.39M 4.78M USD | $20K 2.56K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $37.39M 4.78M USD | 0 | -$0.15 -0.01 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $3.7M 473.09K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| RISECOMM GP 1679.HK | $0.13 0.02 USD |
-0.75
|
$34.01M 4.35M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $34.01M 4.35M USD | 0 | -$0.31 -0.03 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0037 USD |
0
|
$33.2M 4.25M USD | $470K 60.1K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $33.2M 4.25M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
0
|
$32.38M 4.14M USD | $136K 17.39K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| Atlinks Group Limited 8043.HK | $0.08 0.0095 USD |
0
|
$30M 3.84M USD | $190K 24.29K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $30M 3.84M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $0.22 0.03 USD |
-3.52
|
$28.35M 3.62M USD | $1.5K 191.79 USD | $0.22 0.03 USD | $0.22 0.03 USD | $28.35M 3.62M USD | 0 | -$0.04 -0.005 USD | |
| Prosperity Group International Limited 1421.HK | $0.2 0.03 USD |
0
|
$28.08M 3.59M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $28.08M 3.59M USD | 0 | -$0.33 -0.04 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
-24.77
|
$25.33M 3.24M USD | $260K 33.24K USD | $0.05999 0.0079 USD | $0.08999 0.01 USD | $25.33M 3.24M USD | 0 | -$0.06 -0.007 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0034 USD |
0
|
$24.99M 3.2M USD | $4K 511.45 USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $24.99M 3.2M USD | 0 | $0 0 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0025 USD |
0
|
$24.56M 3.14M USD | $704K 90.02K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $24.56M 3.14M USD | 0 | -$0.43 -0.05 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
0
|
$23.71M 3.03M USD | $105K 13.43K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
0
|
$22.19M 2.84M USD | $10K 1.28K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.19 0.02 USD |
-7.69
|
$21.99M 2.81M USD | $486.44K 62.2K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $21.99M 2.81M USD | 0 | -$14.41 -1.8 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0052 USD |
0
|
$20.67M 2.64M USD | $100K 12.79K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $20.67M 2.64M USD | 0 | -$0.03 -0.003 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,650 34.46 USD |
-2.25
|
$361.05T 272.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.05T 272.54B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.32 | $59.29 7.58 USD | |
| SK hynix Inc. 000660.KS | $174,000 131.34 USD |
-3.65
|
$120.12T 90.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.12T 90.67B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $69,300 52.31 USD |
-1
|
$12.01T 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.01T 9.06B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,800 26.27 USD |
-1.14
|
$12.01T 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.01T 9.06B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $177,000 133.61 USD |
-3.07
|
$11.73T 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73T 8.85B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,500 76.62 USD |
-3.61
|
$11.66T 8.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.66T 8.8B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $81,700 61.67 USD |
-2.74
|
$10.8T 8.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8T 8.16B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $112,400 84.84 USD |
-0.62
|
$10.25T 7.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $62,700 47.33 USD |
0
|
$9.64T 7.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.64T 7.28B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $53,600 40.46 USD |
-0.92
|
$9.55T 7.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55T 7.21B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $54,300 40.99 USD |
+3.04
|
$9.12T 6.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12T 6.88B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $115,400 87.11 USD |
-0.35
|
$8.93T 6.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $120,600 91.03 USD |
+0.75
|
$8.92T 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.92T 6.73B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $120,500 90.96 USD |
-1.95
|
$6.57T 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57T 4.96B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $64,700 48.84 USD |
-4.29
|
$6.14T 4.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.14T 4.63B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,040 6.07 USD |
-1.71
|
$4.02T 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02T 3.03B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $28,550 21.55 USD |
-0.87
|
$3.84T 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}