Bourse : KSE Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (8)
KSE (8)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (8)
- {{item.name}}
- Tous secteur
- Technologie (8)
Semi-conducteurs (8)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMIC 0981.HK | $40.8 5.22 USD |
-2.51
|
$419.7B 53.66B USD | $64.81M 8.29M USD | $40.4 5.17 USD | $42.05 5.38 USD | $419.7B 53.66B USD | 74.18 | $0.55 0.07 USD | |
| HUA HONG SEMI 1347.HK | $30.7 3.93 USD |
-1.13
|
$60.94B 7.79B USD | $15.7M 2.01M USD | $30.35 3.88 USD | $31.7 4.05 USD | $60.94B 7.79B USD | 113.70 | $0.27 0.03 USD | |
| SHANGHAI FUDAN 1385.HK | $27.05 3.46 USD |
-1.46
|
$34.32B 4.39B USD | $2.09M 267.23K USD | $26.7 3.41 USD | $27.8 3.55 USD | $34.32B 4.39B USD | 37.05 | $0.73 0.09 USD | |
| CE HUADA TECH 0085.HK | $1.39 0.18 USD |
-0.71
|
$2.82B 360.77M USD | $1.83M 233.73K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.82B 360.77M USD | 4.79 | $0.29 0.04 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.38 0.05 USD |
0
|
$949.15M 121.36M USD | $1.28M 163.92K USD | $0.38 0.05 USD | $0.39 0.05 USD | $949.15M 121.36M USD | 12.66 | $0.03 0.003 USD | |
| Brainhole Technology Limited 2203.HK | $0.17 0.02 USD |
-3.39
|
$136.8M 17.49M USD | $360K 46.03K USD | $0.17 0.02 USD | $0.17 0.02 USD | $136.8M 17.49M USD | 0 | -$0.16 -0.02 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.2099 0.03 USD |
+5.1
|
$108.22M 13.84M USD | $277.5K 35.48K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $108.22M 13.84M USD | 0 | $0 0 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
+1.25
|
$88.95M 11.37M USD | $110K 14.06K USD | $0.08 0.01 USD | $0.08 0.01 USD | $88.95M 11.37M USD | 0 | -$0.06 -0.007 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.3099 0.04 USD |
-7.58
|
$76.25M 9.75M USD | $14.8K 1.89K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $76.25M 9.75M USD | 30.50 | $0.01 0.001 USD | |
| QPL INT'L 0243.HK | $0.16 0.02 USD |
-0.61
|
$47.35M 6.05M USD | $83 10.61 USD | $0.17 0.02 USD | $0.17 0.02 USD | $47.35M 6.05M USD | 0 | -$0.1 -0.01 USD | |
| RISECOMM GP 1679.HK | $0.1799 0.02 USD |
+18.24
|
$44.75M 5.72M USD | $5K 639.31 USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $44.75M 5.72M USD | 0 | -$0.31 -0.03 USD | |
| SK hynix Inc. 000660.KS | $208,000 157.01 USD |
+2.72
|
$143.59T 108.39B USD | $3.43M 2.59K USD | $206,000 155.5 USD | $209,500 158.14 USD | $143.59T 108.39B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $108,200 81.67 USD |
+7.66
|
$14.31T 10.8B USD | $531.47K 401.18 USD | $100,700 76.01 USD | $112,750 85.11 USD | $14.31T 10.8B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $39,100 29.51 USD |
+1.56
|
$1.61T 1.22B USD | $84.01K 63.41 USD | $38,700 29.21 USD | $39,500 29.82 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,416 1.07 USD |
+2.09
|
$288.25B 217.58M USD | $1.42M 1.07K USD | $1,396 1.05 USD | $1,431 1.08 USD | $288.25B 217.58M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,285 0.97 USD |
+0.08
|
$108.45B 81.86M USD | $23.29K 17.58 USD | $1,282 0.97 USD | $1,298 0.98 USD | $108.45B 81.86M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,882 1.42 USD |
+0.91
|
$94.78B 71.55M USD | $41.84K 31.58 USD | $1,853 1.4 USD | $1,888 1.43 USD | $94.78B 71.55M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $688 0.52 USD |
+2.53
|
$30.17B 22.78M USD | $63.34K 47.81 USD | $670 0.51 USD | $694 0.52 USD | $30.17B 22.78M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}