Bourse : KSE Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (8)
KSE (8)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (8)
- {{item.name}}
- Tous secteur
- Technologie (8)
Semi-conducteurs (8)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMIC 0981.HK | $41.4 5.29 USD |
+1.47
|
$428.27B 54.76B USD | $78.72M 10.07M USD | $40.3 5.15 USD | $42.1 5.38 USD | $428.27B 54.76B USD | 75.27 | $0.55 0.07 USD | |
| HUA HONG SEMI 1347.HK | $32.55 4.16 USD |
+6.03
|
$64.56B 8.25B USD | $41.61M 5.32M USD | $30.45 3.89 USD | $33.2 4.25 USD | $64.56B 8.25B USD | 120.55 | $0.27 0.03 USD | |
| SHANGHAI FUDAN 1385.HK | $28.15 3.6 USD |
+4.07
|
$35.79B 4.58B USD | $5.03M 642.81K USD | $26.8 3.43 USD | $28.5 3.64 USD | $35.79B 4.58B USD | 38.56 | $0.73 0.09 USD | |
| CE HUADA TECH 0085.HK | $1.43 0.18 USD |
+2.88
|
$2.9B 371.15M USD | $3.45M 441.38K USD | $1.39 0.18 USD | $1.43 0.18 USD | $2.9B 371.15M USD | 4.93 | $0.29 0.04 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.38 0.05 USD |
0
|
$949.15M 121.36M USD | $7.22M 922.91K USD | $0.38 0.05 USD | $0.39 0.05 USD | $949.15M 121.36M USD | 12.66 | $0.03 0.003 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
+7.02
|
$146.4M 18.72M USD | $460K 58.82K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $146.4M 18.72M USD | 0 | -$0.16 -0.02 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.22 0.03 USD |
+5.83
|
$114.53M 14.64M USD | $1.25M 159.89K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $114.53M 14.64M USD | 0 | $0 0 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
-1.23
|
$87.85M 11.23M USD | $1.32M 168.14K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $87.85M 11.23M USD | 0 | -$0.06 -0.007 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.3099 0.04 USD |
-7.58
|
$76.25M 9.75M USD | $14.8K 1.89K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $76.25M 9.75M USD | 30.50 | $0.01 0.001 USD | |
| QPL INT'L 0243.HK | $0.17 0.02 USD |
+3.66
|
$49.09M 6.28M USD | $81.13K 10.37K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $49.09M 6.28M USD | 0 | -$0.1 -0.01 USD | |
| RISECOMM GP 1679.HK | $0.16 0.02 USD |
-11.43
|
$39.64M 5.07M USD | $210K 26.85K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $39.64M 5.07M USD | 0 | -$0.31 -0.03 USD | |
| SK hynix Inc. 000660.KS | $212,000 160.03 USD |
+1.92
|
$146.35T 110.47B USD | $3.83M 2.89K USD | $207,500 156.63 USD | $214,500 161.91 USD | $146.35T 110.47B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $113,200 85.45 USD |
+4.62
|
$14.97T 11.3B USD | $552.54K 417.08 USD | $111,600 84.24 USD | $117,000 88.32 USD | $14.97T 11.3B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $39,500 29.82 USD |
+1.02
|
$1.63T 1.23B USD | $73.97K 55.83 USD | $39,100 29.51 USD | $39,800 30.04 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,411 1.07 USD |
-0.35
|
$287.23B 216.81M USD | $1.27M 959.77 USD | $1,406 1.06 USD | $1,434 1.08 USD | $287.23B 216.81M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,282 0.97 USD |
-0.23
|
$108.2B 81.67M USD | $13.64K 10.29 USD | $1,275 0.96 USD | $1,300 0.98 USD | $108.2B 81.67M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,890 1.43 USD |
+0.43
|
$95.19B 71.85M USD | $27.04K 20.41 USD | $1,880 1.42 USD | $1,894 1.43 USD | $95.19B 71.85M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $705 0.53 USD |
+2.47
|
$30.92B 23.34M USD | $68.27K 51.53 USD | $682 0.51 USD | $705 0.53 USD | $30.92B 23.34M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}