Bourse : KSE Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (8)
KSE (8)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (8)
- {{item.name}}
- Tous secteur
- Technologie (8)
Semi-conducteurs (8)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMIC 0981.HK | $39.15 5.01 USD |
+3.85
|
$419.89B 53.69B USD | $210.69M 26.94M USD | $37.35 4.78 USD | $39.75 5.08 USD | $419.89B 53.69B USD | 83.29 | $0.47 0.06 USD | |
| HUA HONG SEMI 1347.HK | $27.3 3.49 USD |
+6.02
|
$54.59B 6.98B USD | $43.1M 5.51M USD | $26.05 3.33 USD | $28.05 3.59 USD | $54.59B 6.98B USD | 101.11 | $0.27 0.03 USD | |
| SHANGHAI FUDAN 1385.HK | $23.9 3.06 USD |
+5.52
|
$34.13B 4.36B USD | $11.18M 1.43M USD | $23.4 2.99 USD | $25 3.2 USD | $34.13B 4.36B USD | 31.86 | $0.75 0.1 USD | |
| CE HUADA TECH 0085.HK | $1.3 0.17 USD |
+9.24
|
$2.64B 337.41M USD | $10.72M 1.37M USD | $1.2 0.15 USD | $1.31 0.17 USD | $2.64B 337.41M USD | 4.48 | $0.29 0.04 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.3699 0.05 USD |
+4.23
|
$924.17M 118.17M USD | $4.05M 517.84K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $924.17M 118.17M USD | 12.33 | $0.03 0.003 USD | |
| Brainhole Technology Limited 2203.HK | $0.16 0.02 USD |
+1.28
|
$126.4M 16.16M USD | $1.41M 180.29K USD | $0.16 0.02 USD | $0.17 0.02 USD | $126.4M 16.16M USD | 0 | -$0.02 -0.002 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.3099 0.04 USD |
-8.82
|
$77.5M 9.91M USD | $53.8K 6.88K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $77.5M 9.91M USD | 0 | -$0.06 -0.007 USD | |
| CONTEL 1912.HK | $0.07 0.0089 USD |
0
|
$76.87M 9.83M USD | $55K 7.03K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $76.87M 9.83M USD | 0 | -$0.06 -0.007 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.1 0.01 USD |
+0.98
|
$54.11M 6.92M USD | $900K 115.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $54.11M 6.92M USD | 0 | $0 0 USD | |
| QPL INT'L 0243.HK | $0.1799 0.02 USD |
-9
|
$52.55M 6.72M USD | $27K 3.45K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $52.55M 6.72M USD | 0 | -$0.09 -0.01 USD | |
| RISECOMM GP 1679.HK | $0.14 0.02 USD |
+4.62
|
$34.78M 4.45M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $34.78M 4.45M USD | 0 | -$0.59 -0.07 USD | |
| SK hynix Inc. 000660.KS | $169,500 127.94 USD |
+2.85
|
$117.01T 88.33B USD | $5.53M 4.17K USD | $168,200 126.96 USD | $173,100 130.66 USD | $117.01T 88.33B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $78,400 59.18 USD |
+1.29
|
$10.37T 7.83B USD | $573.77K 433.1 USD | $77,700 58.65 USD | $81,600 61.59 USD | $10.37T 7.83B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $38,200 28.83 USD |
+1.06
|
$1.58T 1.19B USD | $176.74K 133.41 USD | $38,200 28.83 USD | $39,600 29.89 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,100 0.83 USD |
-0.9
|
$223.92B 169.02M USD | $729.08K 550.34 USD | $1,097 0.83 USD | $1,140 0.86 USD | $223.92B 169.02M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,706 1.29 USD |
+1.13
|
$85.92B 64.86M USD | $56.17K 42.4 USD | $1,693 1.28 USD | $1,730 1.31 USD | $85.92B 64.86M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $650 0.49 USD |
-0.46
|
$28.51B 21.52M USD | $36.52K 27.57 USD | $640 0.48 USD | $653 0.49 USD | $28.51B 21.52M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $283 0.21 USD |
+0.35
|
$23.88B 18.03M USD | $787.86K 594.7 USD | $272 0.21 USD | $297 0.22 USD | $23.88B 18.03M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}