Bourse : KSE Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (34)
KSE (34)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (34)
- {{item.name}}
- Tous secteur
- Technologie (34)
Composants électroniques (34)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $33.15 4.24 USD |
-1.63
|
$74.69B 9.55B USD | $5.93M 758.36K USD | $32.65 4.17 USD | $33.25 4.25 USD | $74.69B 9.55B USD | 16.09 | $2.06 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $61.55 7.87 USD |
-1.05
|
$66.87B 8.55B USD | $29.37K 3.76K USD | $61.55 7.87 USD | $61.55 7.87 USD | $66.87B 8.55B USD | 22.88 | $2.69 0.34 USD | |
| KB LAMINATES 1888.HK | $8.54 1.09 USD |
-3.39
|
$26.64B 3.41B USD | $3.47M 443.49K USD | $8.51 1.09 USD | $8.82 1.13 USD | $26.64B 3.41B USD | 19.86 | $0.43 0.05 USD | |
| COWELL 1415.HK | $21.75 2.78 USD |
-0.91
|
$18.75B 2.4B USD | $2.05M 261.73K USD | $21.15 2.7 USD | $21.85 2.79 USD | $18.75B 2.4B USD | 20.71 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.02 0.26 USD |
-1.46
|
$14.32B 1.83B USD | $8.96M 1.15M USD | $1.99 0.25 USD | $2.04 0.26 USD | $14.32B 1.83B USD | 11.88 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $6.87 0.88 USD |
-1.43
|
$8.17B 1.04B USD | $758K 96.92K USD | $6.74 0.86 USD | $6.9 0.88 USD | $8.17B 1.04B USD | 26.42 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $3.7 0.47 USD |
+3.64
|
$8.12B 1.04B USD | $2.68M 342.93K USD | $3.58 0.46 USD | $3.7 0.47 USD | $8.12B 1.04B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.88 0.75 USD |
+0.68
|
$4.58B 585.83M USD | $171K 21.86K USD | $5.75 0.74 USD | $5.91 0.76 USD | $4.58B 585.83M USD | 11.75 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
0
|
$3.11B 397.28M USD | $218K 27.87K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.11B 397.28M USD | 10.00 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.23 0.16 USD |
-0.81
|
$1.96B 250.56M USD | $210K 26.85K USD | $1.23 0.16 USD | $1.23 0.16 USD | $1.96B 250.56M USD | 17.57 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
0
|
$1.48B 189.6M USD | $4K 511.45 USD | $1.6 0.2 USD | $1.6 0.2 USD | $1.48B 189.6M USD | 9.41 | $0.17 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $5.12 0.65 USD |
-0.19
|
$1.47B 188.54M USD | $60K 7.67K USD | $5.05 0.65 USD | $5.13 0.66 USD | $1.47B 188.54M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
+1.23
|
$1.26B 161.73M USD | $154K 19.69K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $1.26B 161.73M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
+1.39
|
$708.58M 90.6M USD | $2.05M 262.12K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
+5.36
|
$532.47M 68.08M USD | $69K 8.82K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+0.47
|
$452.93M 57.91M USD | $3K 383.59 USD | $0.2 0.03 USD | $0.22 0.03 USD | $452.93M 57.91M USD | 7.20 | $0.03 0.003 USD | |
| TECHNOVATOR 1206.HK | $0.28 0.04 USD |
-5.08
|
$219.01M 28M USD | $200K 25.57K USD | $0.28 0.04 USD | $0.28 0.04 USD | $219.01M 28M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4299 0.05 USD |
+1.19
|
$201.05M 25.71M USD | $23K 2.94K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $201.05M 25.71M USD | 3.26 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4 0.05 USD |
+2.6
|
$187.84M 24.02M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4 0.05 USD | $187.84M 24.02M USD | 19.75 | $0.02 0.002 USD | |
| CHINASILVER TEC 0515.HK | $0.16 0.02 USD |
-0.61
|
$184.73M 23.62M USD | $1.89M 242.27K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $184.73M 23.62M USD | 0 | -$0.06 -0.007 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
-0.9
|
$160.58M 20.53M USD | $568K 72.63K USD | $0.22 0.03 USD | $0.23 0.03 USD | $160.58M 20.53M USD | 0 | -$0.26 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.13 0.14 USD |
-4.24
|
$113M 14.45M USD | $5.2K 664.89 USD | $1.11 0.14 USD | $1.13 0.14 USD | $113M 14.45M USD | 1.56 | $0.72 0.09 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4799 0.06 USD |
+1.05
|
$96M 12.27M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $96M 12.27M USD | 5.33 | $0.09 0.01 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
+0.82
|
$93.11M 11.91M USD | $132K 16.88K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $93.11M 11.91M USD | 0.28 | $0.87 0.11 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0034 USD |
+3.85
|
$40.06M 5.12M USD | $500K 63.93K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $40.06M 5.12M USD | 0 | -$0.03 -0.003 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $166,000 125.3 USD |
+3.62
|
$11.21T 8.46B USD | $270.59K 204.25 USD | $160,200 120.92 USD | $168,400 127.11 USD | $11.21T 8.46B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $99,600 75.18 USD |
+2.89
|
$11.13T 8.4B USD | $5.29K 4 USD | $96,900 73.14 USD | $100,600 75.94 USD | $11.13T 8.4B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $119,400 90.13 USD |
+1.79
|
$8.83T 6.67B USD | $69.41K 52.39 USD | $116,200 87.71 USD | $119,500 90.2 USD | $8.83T 6.67B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $54,000 40.76 USD |
+1.31
|
$8.79T 6.64B USD | $994 0.75 USD | $53,200 40.16 USD | $54,300 40.99 USD | $8.79T 6.64B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $140,100 105.75 USD |
+0.57
|
$3.32T 2.5B USD | $23.63K 17.84 USD | $137,200 103.56 USD | $140,400 105.98 USD | $3.32T 2.5B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $41,650 31.44 USD |
+4.91
|
$3.06T 2.31B USD | $623.18K 470.4 USD | $40,200 30.34 USD | $41,750 31.51 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,550 15.51 USD |
+2.24
|
$1.47T 1.11B USD | $65.73K 49.61 USD | $20,250 15.29 USD | $21,200 16 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,820 11.94 USD |
+0.44
|
$756.45B 571M USD | $45.24K 34.15 USD | $15,520 11.72 USD | $15,850 11.96 USD | $756.45B 571M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,830 11.19 USD |
+2.57
|
$748.89B 565.29M USD | $68.55K 51.74 USD | $14,370 10.85 USD | $14,900 11.25 USD | $748.89B 565.29M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,460 5.63 USD |
0
|
$730.2B 551.18M USD | $1.03K 0.78 USD | $7,330 5.53 USD | $7,510 5.67 USD | $730.2B 551.18M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,410 5.59 USD |
+2.21
|
$548.94B 414.36M USD | $64.06K 48.36 USD | $7,250 5.47 USD | $7,520 5.68 USD | $548.94B 414.36M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,643 1.24 USD |
-0.96
|
$531.91B 401.5M USD | $39.8K 30.04 USD | $1,616 1.22 USD | $1,685 1.27 USD | $531.91B 401.5M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,300 20.61 USD |
-1.62
|
$446.36B 336.93M USD | $59.1K 44.61 USD | $26,500 20 USD | $27,400 20.68 USD | $446.36B 336.93M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,990 4.52 USD |
+1.01
|
$403.65B 304.69M USD | $99.85K 75.37 USD | $5,840 4.41 USD | $5,990 4.52 USD | $403.65B 304.69M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,840 5.92 USD |
+3.16
|
$277.3B 209.32M USD | $886 0.67 USD | $7,660 5.78 USD | $7,860 5.93 USD | $277.3B 209.32M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,690 5.8 USD |
+0.39
|
$269.87B 203.7M USD | $38.89K 29.35 USD | $7,600 5.74 USD | $7,760 5.86 USD | $269.87B 203.7M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,150 7.66 USD |
+3.15
|
$260.37B 196.54M USD | $26.24K 19.8 USD | $9,740 7.35 USD | $10,190 7.69 USD | $260.37B 196.54M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,440 4.11 USD |
+2.06
|
$257.63B 194.47M USD | $138 0.1 USD | $5,430 4.1 USD | $5,630 4.25 USD | $257.63B 194.47M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,350 4.04 USD |
0
|
$252.42B 190.54M USD | $0 0 USD | $5,350 4.04 USD | $5,350 4.04 USD | $252.42B 190.54M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,050 18.15 USD |
+0.21
|
$246.78B 186.28M USD | $13.38K 10.1 USD | $23,900 18.04 USD | $24,350 18.38 USD | $246.78B 186.28M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,560 8.73 USD |
+1.4
|
$239.15B 180.52M USD | $26.96K 20.35 USD | $11,390 8.6 USD | $11,630 8.78 USD | $239.15B 180.52M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,100 6.87 USD |
-0.76
|
$209.07B 157.81M USD | $10.63K 8.02 USD | $9,090 6.86 USD | $9,260 6.99 USD | $209.07B 157.81M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,770 8.13 USD |
-0.46
|
$204.66B 154.49M USD | $6.91K 5.22 USD | $10,700 8.08 USD | $10,800 8.15 USD | $204.66B 154.49M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,250 20.57 USD |
+2.06
|
$180.23B 136.04M USD | $9.96K 7.52 USD | $26,550 20.04 USD | $27,250 20.57 USD | $180.23B 136.04M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,080 3.83 USD |
-0.59
|
$159.6B 120.47M USD | $29.46K 22.23 USD | $5,050 3.81 USD | $5,200 3.93 USD | $159.6B 120.47M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,222 0.92 USD |
-0.16
|
$92.91B 70.13M USD | $81.69K 61.66 USD | $1,215 0.92 USD | $1,245 0.94 USD | $92.91B 70.13M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,060 3.06 USD |
0
|
$68.62B 51.8M USD | $8.26K 6.24 USD | $4,040 3.05 USD | $4,150 3.13 USD | $68.62B 51.8M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,668 1.26 USD |
+0.48
|
$60.23B 45.47M USD | $200.89K 151.64 USD | $1,656 1.25 USD | $1,692 1.28 USD | $60.23B 45.47M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1 0.13 USD |
-0.99
|
$240M 30.69M USD | $40K 5.11K USD | $1 0.13 USD | $1.01 0.13 USD | $240M 30.69M USD | 4.00 | $0.25 0.03 USD | |
| Iljin Display Co., Ltd. 020760.KS | $723 0.55 USD |
-1.75
|
$37.2B 28.08M USD | $12.51K 9.44 USD | $701 0.53 USD | $736 0.56 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
0
|
$186.19M 23.81M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $186.19M 23.81M USD | 0 | -$0.22 -0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.6999 0.09 USD |
0
|
$153.81M 19.67M USD | $13K 1.66K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $153.81M 19.67M USD | 3.33 | $0.21 0.03 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,700 14.87 USD |
-0.05
|
$25.66B 19.37M USD | $123 0.09 USD | $19,480 14.7 USD | $19,710 14.88 USD | $25.66B 19.37M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,550 3.43 USD |
0
|
$25.07B 18.93M USD | $0 0 USD | $4,550 3.43 USD | $4,550 3.43 USD | $25.07B 18.93M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,207 0.91 USD |
-0.08
|
$25.05B 18.91M USD | $10.97K 8.28 USD | $1,193 0.9 USD | $1,223 0.92 USD | $25.05B 18.91M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $417 0.31 USD |
+0.73
|
$18.81B 14.2M USD | $150.7K 113.75 USD | $413 0.31 USD | $424 0.32 USD | $18.81B 14.2M USD | 0 | $0 0 USD | |
| DATRONIX HOLD 0889.HK | $0.34 0.04 USD |
+17.54
|
$107.2M 13.71M USD | $48K 6.14K USD | $0.34 0.04 USD | $0.34 0.04 USD | $107.2M 13.71M USD | 0 | -$0.16 -0.02 USD | |
| K & P INT'L 0675.HK | $0.4 0.05 USD |
0
|
$105.47M 13.49M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $105.47M 13.49M USD | 0 | -$0.03 -0.003 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.4199 0.05 USD |
0
|
$85.77M 10.97M USD | $25 3.2 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $85.77M 10.97M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.04 0.0052 USD |
-8.89
|
$5.96M 762.04K USD | $120K 15.34K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $5.96M 762.04K USD | 0 | -$0.03 -0.003 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $3,960 2.99 USD |
-0.75
|
$0 0 USD | $14.37K 10.85 USD | $3,900 2.94 USD | $4,080 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}