Le pays : Corée du Sud Bourse : KSE Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (32)
- {{country.name}}
- Tous les pays
- Corée du Sud (32)
KSE (32)
- {{item.name}}
- Tous marchés
- KOSDAQ (70)
- KSE (32)
Technologie (32)
- {{item.name}}
- Tous secteur
- Technologie (32)
Composants électroniques (32)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (32)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,759,000 1327.76 USD |
-2.55
|
₩133T 100.31B USD | ₩612K 461.69 USD | ₩1,691,000 1276.43 USD | ₩1,844,000 1391.92 USD | ₩133T 100.31B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩561,000 423.46 USD |
-4.27
|
₩42T 31.99B USD | ₩34K 25.86 USD | ₩543,000 409.88 USD | ₩584,000 440.82 USD | ₩42T 31.99B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,047,000 790.31 USD |
-3.95
|
₩25T 18.7B USD | ₩169K 127.35 USD | ₩1,009,000 761.63 USD | ₩1,098,000 828.81 USD | ₩25T 18.7B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩118,800 89.67 USD |
+5.13
|
₩9T 6.58B USD | ₩821K 619.59 USD | ₩104,400 78.8 USD | ₩122,700 92.62 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩153,900 116.17 USD |
+3.71
|
₩8T 5.98B USD | ₩624K 470.71 USD | ₩141,400 106.73 USD | ₩160,700 121.3 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩136,500 103.04 USD |
+17.98
|
₩4T 2.86B USD | ₩463K 349.38 USD | ₩110,500 83.41 USD | ₩143,800 108.55 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩32,850 24.8 USD |
+4.46
|
₩2T 1.28B USD | ₩13K 9.95 USD | ₩30,150 22.76 USD | ₩34,000 25.66 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,850 12.72 USD |
-0.3
|
₩1T 1.04B USD | ₩67K 50.77 USD | ₩16,020 12.09 USD | ₩17,000 12.83 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩117,600 88.77 USD |
+7.3
|
₩1T 910.86M USD | ₩419K 316.63 USD | ₩104,000 78.5 USD | ₩120,000 90.58 USD | ₩1T 910.86M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩10,160 7.67 USD |
-5.31
|
₩924B 697.1M USD | ₩188K 142.17 USD | ₩10,080 7.61 USD | ₩10,730 8.1 USD | ₩924B 697.1M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩18,010 13.59 USD |
-0.94
|
₩861B 650.04M USD | ₩56K 42.15 USD | ₩16,680 12.59 USD | ₩18,340 13.84 USD | ₩861B 650.04M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩45,800 34.57 USD |
+0.55
|
₩843B 636.49M USD | ₩16K 12.18 USD | ₩44,050 33.25 USD | ₩47,200 35.63 USD | ₩843B 636.49M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩33,900 25.59 USD |
-0.15
|
₩701B 529.37M USD | ₩60K 45.14 USD | ₩32,100 24.23 USD | ₩34,700 26.19 USD | ₩701B 529.37M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩25,050 18.91 USD |
+5.7
|
₩695B 524.36M USD | ₩4K 2.84 USD | ₩23,800 17.97 USD | ₩26,000 19.63 USD | ₩695B 524.36M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩19,190 14.49 USD |
+0.79
|
₩648B 489.35M USD | ₩51K 38.41 USD | ₩18,200 13.74 USD | ₩19,690 14.86 USD | ₩648B 489.35M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩21,400 16.15 USD |
+7.59
|
₩593B 447.95M USD | ₩3K 2.23 USD | ₩19,850 14.98 USD | ₩21,500 16.23 USD | ₩593B 447.95M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,560 8.73 USD |
+6.64
|
₩493B 372.15M USD | ₩756K 570.56 USD | ₩10,350 7.81 USD | ₩12,460 9.41 USD | ₩493B 372.15M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,810 8.91 USD |
-1.58
|
₩399B 301.16M USD | ₩2K 1.63 USD | ₩11,700 8.83 USD | ₩12,050 9.1 USD | ₩399B 301.16M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,050 15.89 USD |
+2.43
|
₩342B 258.41M USD | ₩25K 18.87 USD | ₩19,930 15.04 USD | ₩21,300 16.08 USD | ₩342B 258.41M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,550 3.43 USD |
-2.36
|
₩307B 231.64M USD | ₩119K 89.75 USD | ₩4,505 3.4 USD | ₩4,810 3.63 USD | ₩307B 231.64M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,660 9.56 USD |
+0.72
|
₩241B 181.6M USD | ₩22K 16.35 USD | ₩12,250 9.25 USD | ₩12,890 9.73 USD | ₩241B 181.6M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩30,500 23.02 USD |
+1.66
|
₩202B 152.27M USD | ₩46K 34.37 USD | ₩28,900 21.81 USD | ₩31,250 23.59 USD | ₩202B 152.27M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,860 5.93 USD |
0
|
₩181B 136.31M USD | ₩11K 8.01 USD | ₩7,800 5.89 USD | ₩7,900 5.96 USD | ₩181B 136.31M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,756 1.33 USD |
-4.31
|
₩160B 120.48M USD | ₩34K 25.52 USD | ₩1,729 1.31 USD | ₩1,820 1.37 USD | ₩160B 120.48M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,490 3.39 USD |
+2.05
|
₩96B 72.38M USD | ₩2K 1.5 USD | ₩4,400 3.32 USD | ₩4,495 3.39 USD | ₩96B 72.38M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,241 0.94 USD |
-1.97
|
₩94B 71.22M USD | ₩56K 42.4 USD | ₩1,232 0.93 USD | ₩1,260 0.95 USD | ₩94B 71.22M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,634 1.23 USD |
+0.25
|
₩58B 43.79M USD | ₩44K 33.55 USD | ₩1,611 1.22 USD | ₩1,644 1.24 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,040 1.54 USD |
-3.09
|
₩44B 32.89M USD | ₩352K 266.05 USD | ₩1,992 1.5 USD | ₩2,125 1.6 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,180 1.65 USD |
-0.68
|
₩42B 31.54M USD | ₩179K 134.82 USD | ₩2,105 1.59 USD | ₩2,245 1.69 USD | ₩42B 31.54M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩26,000 19.63 USD |
-1.52
|
₩34B 25.56M USD | ₩1K 0.92 USD | ₩25,450 19.21 USD | ₩26,450 19.97 USD | ₩34B 25.56M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩515 0.39 USD |
-1.35
|
₩24B 18.31M USD | ₩75K 56.56 USD | ₩512 0.39 USD | ₩535 0.4 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,360 1.78 USD |
-1.87
|
₩0 0 USD | ₩3K 2.53 USD | ₩2,310 1.74 USD | ₩2,410 1.82 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}