Bourse : KSE Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (34)
KSE (34)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (34)
- {{item.name}}
- Tous secteur
- Technologie (34)
Composants électroniques (34)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.65 8.01 USD |
-4.28
|
$68.07B 8.7B USD | $13.81M 1.77M USD | $62.35 7.97 USD | $66.55 8.51 USD | $68.07B 8.7B USD | 23.11 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $29.7 3.8 USD |
-2.46
|
$66.92B 8.56B USD | $16.2M 2.07M USD | $29.6 3.78 USD | $30.9 3.95 USD | $66.92B 8.56B USD | 14.34 | $2.07 0.26 USD | |
| KB LAMINATES 1888.HK | $8.93 1.14 USD |
-2.62
|
$27.86B 3.56B USD | $4.96M 633.87K USD | $8.76 1.12 USD | $9.2 1.18 USD | $27.86B 3.56B USD | 21.26 | $0.42 0.05 USD | |
| COWELL 1415.HK | $26.7 3.41 USD |
-2.38
|
$23.02B 2.94B USD | $6.58M 841.69K USD | $26.2 3.35 USD | $28.1 3.59 USD | $23.02B 2.94B USD | 25.42 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.23 0.29 USD |
-5.51
|
$15.8B 2.02B USD | $39.57M 5.06M USD | $2.21 0.28 USD | $2.37 0.3 USD | $15.8B 2.02B USD | 13.11 | $0.17 0.02 USD | |
| NANJING PANDA 0553.HK | $4.74 0.61 USD |
0
|
$8.89B 1.14B USD | $108.98M 13.93M USD | $4.53 0.58 USD | $5.19 0.66 USD | $8.89B 1.14B USD | 0 | -$0.21 -0.02 USD | |
| Q TECH 1478.HK | $7.26 0.93 USD |
-3.84
|
$8.64B 1.1B USD | $5.2M 665.18K USD | $7.19 0.92 USD | $7.77 0.99 USD | $8.64B 1.1B USD | 27.92 | $0.26 0.03 USD | |
| BOE VARITRONIX 0710.HK | $6.76 0.86 USD |
-4.52
|
$5.27B 673.5M USD | $6.89M 880.72K USD | $6.75 0.86 USD | $7.18 0.92 USD | $5.27B 673.5M USD | 13.79 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $1.01 0.13 USD |
-0.98
|
$3.12B 399.34M USD | $3.86M 493.81K USD | $1 0.13 USD | $1.03 0.13 USD | $3.12B 399.34M USD | 10.09 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
0
|
$1.91B 244.45M USD | $3.43M 439.08K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.9 0.24 USD |
-2.56
|
$1.76B 225.15M USD | $318K 40.66K USD | $1.81 0.23 USD | $1.94 0.25 USD | $1.76B 225.15M USD | 11.87 | $0.16 0.02 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.99 0.64 USD |
0
|
$1.44B 183.75M USD | $110K 14.06K USD | $4.97 0.64 USD | $5.15 0.66 USD | $1.44B 183.75M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
-1.23
|
$1.23B 157.78M USD | $1.23M 157.25K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.23B 157.78M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
-3.9
|
$718.29M 91.84M USD | $5.46M 698.13K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
0
|
$541.49M 69.24M USD | $88K 11.25K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-2.76
|
$442.45M 56.57M USD | $264K 33.76K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $442.45M 56.57M USD | 7.03 | $0.03 0.003 USD | |
| TECHNOVATOR 1206.HK | $0.33 0.04 USD |
+1.56
|
$254.21M 32.5M USD | $102K 13.04K USD | $0.32 0.04 USD | $0.33 0.04 USD | $254.21M 32.5M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.5 0.06 USD |
+2.04
|
$236.53M 30.24M USD | $59K 7.54K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $236.53M 30.24M USD | 3.84 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4199 0.05 USD |
0
|
$197.35M 25.23M USD | $112K 14.32K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $197.35M 25.23M USD | 20.75 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
0
|
$181.01M 23.14M USD | $322K 41.17K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $181.01M 23.14M USD | 0 | -$0.26 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.34 0.04 USD |
-2.86
|
$135.67M 17.35M USD | $1.2M 153.45K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $135.67M 17.35M USD | 0.39 | $0.87 0.11 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.11 0.14 USD |
+0.91
|
$111M 14.19M USD | $28K 3.58K USD | $1.1 0.14 USD | $1.11 0.14 USD | $111M 14.19M USD | 1.54 | $0.72 0.09 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-0.79
|
$63M 8.06M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0039 USD |
-6.06
|
$45.99M 5.88M USD | $50K 6.39K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $45.99M 5.88M USD | 0 | -$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$20.56M 2.63M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $20.56M 2.63M USD | 0 | -$0.28 -0.03 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $168,200 126.96 USD |
-0.59
|
$13.14T 9.92B USD | $369.78K 279.12 USD | $167,900 126.74 USD | $170,800 128.93 USD | $13.14T 9.92B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,400 75.79 USD |
-0.59
|
$13.14T 9.92B USD | $5.6K 4.23 USD | $100,000 75.48 USD | $101,500 76.62 USD | $13.14T 9.92B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $60,000 45.29 USD |
-0.5
|
$9.79T 7.39B USD | $17.53K 13.24 USD | $59,500 44.91 USD | $60,800 45.89 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $130,300 98.36 USD |
-2.03
|
$9.64T 7.28B USD | $458.93K 346.42 USD | $129,800 97.98 USD | $134,600 101.6 USD | $9.64T 7.28B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $148,000 111.72 USD |
-3.52
|
$3.5T 2.64B USD | $255.84K 193.12 USD | $147,300 111.19 USD | $154,000 116.24 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $47,150 35.59 USD |
+4.08
|
$3.46T 2.61B USD | $1.92M 1.45K USD | $45,850 34.61 USD | $47,600 35.93 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $24,700 18.64 USD |
+2.28
|
$1.76T 1.33B USD | $203.11K 153.32 USD | $23,450 17.7 USD | $24,850 18.76 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,050 12.87 USD |
+7.84
|
$860.41B 649.47M USD | $1.49M 1.12K USD | $16,000 12.08 USD | $17,270 13.04 USD | $860.41B 649.47M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,080 6.1 USD |
+2.28
|
$816.02B 615.96M USD | $15.62K 11.79 USD | $7,900 5.96 USD | $8,120 6.13 USD | $816.02B 615.96M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,900 12 USD |
+2.32
|
$760.28B 573.89M USD | $197.78K 149.29 USD | $15,300 11.55 USD | $16,130 12.18 USD | $760.28B 573.89M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,340 6.3 USD |
+0.48
|
$613.31B 462.95M USD | $128.61K 97.08 USD | $8,160 6.16 USD | $8,410 6.35 USD | $613.31B 462.95M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,626 1.23 USD |
-0.43
|
$607.75B 458.76M USD | $56.37K 42.55 USD | $1,619 1.22 USD | $1,639 1.24 USD | $607.75B 458.76M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,900 21.06 USD |
+1.82
|
$456.16B 344.33M USD | $57.31K 43.26 USD | $26,500 20 USD | $27,900 21.06 USD | $456.16B 344.33M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,160 4.65 USD |
+1.15
|
$415.1B 313.33M USD | $201.74K 152.28 USD | $6,000 4.53 USD | $6,210 4.69 USD | $415.1B 313.33M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $14,940 11.28 USD |
-0.6
|
$309.07B 233.3M USD | $88.53K 66.82 USD | $14,600 11.02 USD | $15,000 11.32 USD | $309.07B 233.3M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,310 8.54 USD |
+2.17
|
$289.32B 218.39M USD | $102.09K 77.06 USD | $11,050 8.34 USD | $11,420 8.62 USD | $289.32B 218.39M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
+0.56
|
$284.76B 214.95M USD | $220 0.17 USD | $5,350 4.04 USD | $5,500 4.15 USD | $284.76B 214.95M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,920 4.47 USD |
+0.34
|
$284.14B 214.48M USD | $603 0.46 USD | $5,830 4.4 USD | $6,060 4.57 USD | $284.14B 214.48M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,980 6.02 USD |
+0.63
|
$280.69B 211.88M USD | $167.61K 126.51 USD | $7,850 5.93 USD | $8,030 6.06 USD | $280.69B 211.88M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,440 6.37 USD |
+0.48
|
$280.26B 211.55M USD | $880 0.66 USD | $8,270 6.24 USD | $8,440 6.37 USD | $280.26B 211.55M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,900 20.31 USD |
0
|
$276.02B 208.35M USD | $19.19K 14.48 USD | $26,600 20.08 USD | $27,200 20.53 USD | $276.02B 208.35M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,570 7.22 USD |
+0.74
|
$219.87B 165.96M USD | $20.28K 15.31 USD | $9,300 7.02 USD | $9,570 7.22 USD | $219.87B 165.96M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,460 8.65 USD |
+0.7
|
$217.78B 164.39M USD | $40.99K 30.94 USD | $11,260 8.5 USD | $11,540 8.71 USD | $217.78B 164.39M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,800 22.49 USD |
-1.32
|
$197.09B 148.77M USD | $38.36K 28.95 USD | $29,500 22.27 USD | $30,400 22.95 USD | $197.09B 148.77M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,430 4.1 USD |
+1.12
|
$170.6B 128.77M USD | $144.64K 109.18 USD | $5,330 4.02 USD | $5,460 4.12 USD | $170.6B 128.77M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,320 1 USD |
+0.15
|
$100.36B 75.76M USD | $83.41K 62.96 USD | $1,301 0.98 USD | $1,320 1 USD | $100.36B 75.76M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,410 4.08 USD |
+7.13
|
$91.43B 69.02M USD | $515.54K 389.14 USD | $4,995 3.77 USD | $5,500 4.15 USD | $91.43B 69.02M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,739 1.31 USD |
+1.7
|
$62.68B 47.31M USD | $647.99K 489.13 USD | $1,705 1.29 USD | $1,756 1.33 USD | $62.68B 47.31M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.39 0.05 USD |
+4
|
$290.45M 37.14M USD | $1.5M 191.67K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $290.45M 37.14M USD | 0 | -$0.23 -0.02 USD | |
| YAN TAT GROUP 1480.HK | $1 0.13 USD |
0
|
$240M 30.69M USD | $8K 1.02K USD | $1 0.13 USD | $1.02 0.13 USD | $240M 30.69M USD | 4.00 | $0.25 0.03 USD | |
| Iljin Display Co., Ltd. 020760.KS | $723 0.55 USD |
-0.41
|
$37.2B 28.08M USD | $34.02K 25.68 USD | $720 0.54 USD | $727 0.55 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.8 0.1 USD |
0
|
$175.78M 22.48M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $175.78M 22.48M USD | 3.80 | $0.21 0.03 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,990 15.09 USD |
-1.53
|
$26.04B 19.65M USD | $2.5K 1.89 USD | $19,990 15.09 USD | $20,450 15.44 USD | $26.04B 19.65M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,725 3.57 USD |
+0.43
|
$25.12B 18.96M USD | $231 0.17 USD | $4,725 3.57 USD | $4,725 3.57 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,176 0.89 USD |
-2.41
|
$24.41B 18.43M USD | $34.17K 25.79 USD | $1,157 0.87 USD | $1,220 0.92 USD | $24.41B 18.43M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2399 0.03 USD |
-2.45
|
$124.28M 15.89M USD | $128K 16.37K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $124.28M 15.89M USD | 11.94 | $0.02 0.002 USD | |
| Automobile & PCB Inc. 015260.KS | $450 0.34 USD |
-6.25
|
$20.3B 15.32M USD | $2.37M 1.79K USD | $435 0.33 USD | $495 0.37 USD | $20.3B 15.32M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
0
|
$102.8M 13.14M USD | $104K 13.3K USD | $0.39 0.05 USD | $0.39 0.05 USD | $102.8M 13.14M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.27 0.03 USD |
-1.82
|
$86.4M 11.05M USD | $12K 1.53K USD | $0.27 0.03 USD | $0.27 0.03 USD | $86.4M 11.05M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4 0.05 USD |
0
|
$80M 10.23M USD | $300K 38.36K USD | $0.4 0.05 USD | $0.4 0.05 USD | $80M 10.23M USD | 4.44 | $0.09 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.39 0.05 USD |
0
|
$79.65M 10.18M USD | $250 31.97 USD | $0.39 0.05 USD | $0.39 0.05 USD | $79.65M 10.18M USD | 0 | -$0.16 -0.02 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.44 0.06 USD |
0
|
$63.23M 8.09M USD | $144 18.41 USD | $0.32 0.04 USD | $0.4299 0.05 USD | $63.23M 8.09M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,140 3.13 USD |
-0.24
|
$0 0 USD | $20.81K 15.71 USD | $4,105 3.1 USD | $4,270 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}