Bourse : KSE Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (34)
KSE (34)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (34)
- {{item.name}}
- Tous secteur
- Technologie (34)
Composants électroniques (34)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $32 4.09 USD |
+0.63
|
$72.1B 9.22B USD | $14.48M 1.85M USD | $31.75 4.06 USD | $32.3 4.13 USD | $72.1B 9.22B USD | 15.92 | $2.01 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.55 8.38 USD |
+1.86
|
$71.22B 9.11B USD | $5.37M 687.24K USD | $63.7 8.14 USD | $65.7 8.4 USD | $71.22B 9.11B USD | 24.82 | $2.64 0.34 USD | |
| KB LAMINATES 1888.HK | $8.14 1.04 USD |
+1.88
|
$25.4B 3.25B USD | $2.51M 320.93K USD | $7.99 1.02 USD | $8.15 1.04 USD | $25.4B 3.25B USD | 18.93 | $0.43 0.05 USD | |
| COWELL 1415.HK | $22.15 2.83 USD |
-0.89
|
$19.1B 2.44B USD | $4.08M 521.3K USD | $21.9 2.8 USD | $22.9 2.93 USD | $19.1B 2.44B USD | 21.29 | $1.04 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $1.97 0.25 USD |
+2.6
|
$13.96B 1.78B USD | $26.73M 3.42M USD | $1.86 0.24 USD | $1.97 0.25 USD | $13.96B 1.78B USD | 11.58 | $0.17 0.02 USD | |
| NANJING PANDA 0553.HK | $3.03 0.39 USD |
+1.68
|
$8.29B 1.06B USD | $580K 74.16K USD | $2.98 0.38 USD | $3.03 0.39 USD | $8.29B 1.06B USD | 0 | -$0.22 -0.02 USD | |
| Q TECH 1478.HK | $6.53 0.83 USD |
+1.56
|
$7.77B 993.19M USD | $3.19M 407.6K USD | $6.33 0.81 USD | $6.55 0.84 USD | $7.77B 993.19M USD | 26.12 | $0.25 0.03 USD | |
| BOE VARITRONIX 0710.HK | $5.44 0.7 USD |
-0.18
|
$4.24B 541.99M USD | $1.44M 184.63K USD | $5.38 0.69 USD | $5.5 0.7 USD | $4.24B 541.99M USD | 11.10 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $0.9599 0.12 USD |
+1.05
|
$3B 383.19M USD | $1.31M 167.76K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $3B 383.19M USD | 9.59 | $0.1 0.01 USD | |
| Vertical International Holdings Limited 8375.HK | $6.54 0.84 USD |
+9
|
$1.88B 240.83M USD | $2.15M 274.83K USD | $6 0.77 USD | $6.7 0.86 USD | $1.88B 240.83M USD | 0 | -$0.02 -0.002 USD | |
| SUN.KING TECH 0580.HK | $1.09 0.14 USD |
-3.54
|
$1.74B 222.04M USD | $3.49M 446.24K USD | $1.09 0.14 USD | $1.13 0.14 USD | $1.74B 222.04M USD | 15.57 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.59 0.2 USD |
+0.63
|
$1.47B 188.42M USD | $44K 5.63K USD | $1.56 0.2 USD | $1.66 0.21 USD | $1.47B 188.42M USD | 9.93 | $0.16 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.39 0.05 USD |
+1.3
|
$1.2B 153.84M USD | $290K 37.08K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.2B 153.84M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0095 USD |
+2.74
|
$727.99M 93.08M USD | $1.96M 250.61K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $727.99M 93.08M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$478.32M 61.16M USD | $55K 7.03K USD | $0.52 0.07 USD | $0.53 0.07 USD | $478.32M 61.16M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+5.88
|
$452.93M 57.91M USD | $456K 58.31K USD | $0.2 0.03 USD | $0.22 0.03 USD | $452.93M 57.91M USD | 7.20 | $0.03 0.003 USD | |
| YAN TAT GROUP 1480.HK | $1.03 0.13 USD |
-0.96
|
$247.2M 31.61M USD | $2K 255.73 USD | $1.03 0.13 USD | $1.03 0.13 USD | $247.2M 31.61M USD | 4.12 | $0.25 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
0
|
$238.57M 30.5M USD | $196K 25.06K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $238.57M 30.5M USD | 0 | -$0.36 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4099 0.05 USD |
-2.38
|
$193.95M 24.8M USD | $18.5K 2.37K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $193.95M 24.8M USD | 3.15 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.38 0.05 USD |
-2.56
|
$180.71M 23.11M USD | $430K 54.98K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $180.71M 23.11M USD | 19.00 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
-4.55
|
$153.28M 19.6M USD | $62K 7.93K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.28M 19.6M USD | 0 | -$0.26 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.18 0.15 USD |
+1.72
|
$118M 15.09M USD | $32K 4.09K USD | $1.14 0.15 USD | $1.18 0.15 USD | $118M 15.09M USD | 1.63 | $0.72 0.09 USD | |
| CHINASILVER TEC 0515.HK | $0.08999 0.01 USD |
0
|
$97.46M 12.46M USD | $23.6K 3.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $97.46M 12.46M USD | 0 | -$0.06 -0.007 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.45 0.06 USD |
0
|
$90M 11.51M USD | $5K 639.31 USD | $0.46 0.06 USD | $0.46 0.06 USD | $90M 11.51M USD | 4.99 | $0.09 0.01 USD | |
| ELATE HOLDINGS 0076.HK | $0.22 0.03 USD |
+10.34
|
$85.13M 10.88M USD | $1.36M 173.96K USD | $0.2 0.03 USD | $0.23 0.03 USD | $85.13M 10.88M USD | 0.26 | $0.86 0.11 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
+6.98
|
$66.87M 8.55M USD | $1.44K 184.12 USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
0
|
$64.5M 8.25M USD | $165K 21.1K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $64.5M 8.25M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0033 USD |
-7.14
|
$38.58M 4.93M USD | $1.01M 129.14K USD | $0.02999 0.0033 USD | $0.02999 0.0039 USD | $38.58M 4.93M USD | 0 | -$0.03 -0.003 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $110,000 83.03 USD |
+0.09
|
$12.22T 9.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.22T 9.23B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $183,600 138.59 USD |
-0.33
|
$12.17T 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17T 9.19B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,800 91.94 USD |
+0.41
|
$9.01T 6.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01T 6.8B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $56,000 42.27 USD |
-0.18
|
$8.96T 6.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96T 6.76B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $141,200 106.58 USD |
-0.28
|
$3.34T 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $34,000 25.66 USD |
+2.87
|
$2.5T 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5T 1.88B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $23,100 17.44 USD |
0
|
$1.65T 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,500 12.45 USD |
-0.6
|
$788.97B 595.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.97B 595.54M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,840 5.92 USD |
+1.29
|
$748.74B 565.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.74B 565.18M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,700 11.1 USD |
+0.48
|
$742.73B 560.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $742.73B 560.64M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,070 6.85 USD |
-0.33
|
$667.92B 504.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.92B 504.17M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,838 1.39 USD |
-0.38
|
$667.58B 503.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.58B 503.92M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,500 4.91 USD |
+1.09
|
$438.01B 330.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.01B 330.63M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,750 17.93 USD |
+1.71
|
$388.31B 293.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.31B 293.11M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,030 6.06 USD |
+0.88
|
$282.04B 212.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.04B 212.9M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,080 6.1 USD |
-0.25
|
$278.9B 210.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.9B 210.52M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,510 7.93 USD |
+2.24
|
$270.84B 204.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.84B 204.44M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,550 4.19 USD |
+1.09
|
$267.81B 202.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.81B 202.15M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,050 4.57 USD |
+0.83
|
$267.12B 201.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.12B 201.63M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,500 19.25 USD |
+0.99
|
$261.66B 197.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.66B 197.51M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,840 8.94 USD |
+1.2
|
$244.94B 184.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.94B 184.89M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,050 6.83 USD |
+3.9
|
$207.92B 156.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.92B 156.94M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,490 7.92 USD |
-0.1
|
$199.34B 150.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.34B 150.47M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,450 21.48 USD |
+1.79
|
$188.16B 142.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.16B 142.03M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,945 3.73 USD |
-0.8
|
$155.36B 117.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.36B 117.27M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,234 0.93 USD |
-0.48
|
$93.82B 70.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.82B 70.82M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,535 3.42 USD |
+1.57
|
$76.65B 57.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.65B 57.85M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,657 1.25 USD |
-3.27
|
$59.83B 45.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.83B 45.17M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $760 0.57 USD |
-1.17
|
$39.1B 29.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.1B 29.52M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.33 0.04 USD |
+10
|
$171.6M 21.94M USD | $73.21K 9.36K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $171.6M 21.94M USD | 16.50 | $0.02 0.002 USD | |
| WAI CHI HOLD 1305.HK | $0.7299 0.09 USD |
+7.35
|
$160.4M 20.51M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $160.4M 20.51M USD | 3.47 | $0.21 0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.2099 0.03 USD |
+13.51
|
$156.4M 20M USD | $188K 24.04K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $156.4M 20M USD | 0 | -$0.22 -0.02 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $5,170 3.9 USD |
+10
|
$26.24B 19.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24B 19.8M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,520 14.73 USD |
-0.46
|
$25.43B 19.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43B 19.19M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,153 0.87 USD |
+0.35
|
$23.93B 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.93B 18.07M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $466 0.35 USD |
-2.51
|
$21.02B 15.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.02B 15.87M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.4199 0.05 USD |
0
|
$112.14M 14.34M USD | $96K 12.27K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $112.14M 14.34M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.32 0.04 USD |
+5
|
$100.8M 12.89M USD | $52K 6.65K USD | $0.26 0.03 USD | $0.32 0.04 USD | $100.8M 12.89M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.3099 0.04 USD |
+3.33
|
$63.31M 8.09M USD | $50 6.39 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $63.31M 8.09M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,475 3.38 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}