Page de résultat 3 pour Bourse : KSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (83)
KSE (83)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (83)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Autoever Corporation 307950.KS | $120,400 90.88 USD |
+0.17
|
$3.3T 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $137,200 103.56 USD |
-4.06
|
$3.25T 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $31,150 23.51 USD |
-5.18
|
$2.02T 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $60,800 45.89 USD |
-1.78
|
$1.7T 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $40,450 30.53 USD |
-3.23
|
$1.67T 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $21,500 16.23 USD |
-3.15
|
$1.53T 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $38,700 29.21 USD |
-2.27
|
$1.26T 949.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 949.37M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $20,050 15.13 USD |
-1.72
|
$865.17B 653.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $865.17B 653.06M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,590 5.73 USD |
-0.13
|
$749.27B 565.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.27B 565.58M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,660 11.82 USD |
-0.95
|
$748.8B 565.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.8B 565.22M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $44,300 33.44 USD |
-2.1
|
$732.86B 553.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.86B 553.19M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,360 10.84 USD |
-3.36
|
$725.02B 547.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.02B 547.27M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,804 1.36 USD |
-0.72
|
$570.75B 430.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.75B 430.83M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,600 5.74 USD |
-1.94
|
$563.74B 425.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.74B 425.53M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $21,100 15.93 USD |
-0.24
|
$473.11B 357.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.11B 357.12M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $23,000 17.36 USD |
-6.5
|
$453.63B 342.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.63B 342.42M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,320 4.77 USD |
-1.86
|
$425.88B 321.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.88B 321.47M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $23,350 17.63 USD |
-3.11
|
$396.95B 299.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.95B 299.63M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,850 18 USD |
+0.42
|
$389.95B 294.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.95B 294.35M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $13,010 9.82 USD |
-6.2
|
$338.48B 255.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.48B 255.5M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.32 0.04 USD |
-8.57
|
$1.76B 224.72M USD | $180K 23.02K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $1.76B 224.72M USD | 32.00 | $0.01 0.001 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $25,650 19.36 USD |
-2.47
|
$287.28B 216.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.28B 216.85M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,610 5.74 USD |
-2.06
|
$267.14B 201.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.14B 201.65M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,570 5.71 USD |
-2.7
|
$265.4B 200.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.4B 200.33M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $17,440 13.16 USD |
-1.58
|
$263.86B 199.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.86B 199.17M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,370 4.05 USD |
+0.19
|
$263.64B 199.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.64B 199.01M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,770 4.36 USD |
+0.17
|
$263.61B 198.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.61B 198.98M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,281 0.97 USD |
-3.25
|
$260.77B 196.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.77B 196.84M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,850 18.76 USD |
+3.76
|
$254.99B 192.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.99B 192.47M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,890 7.47 USD |
-3.42
|
$254.16B 191.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.16B 191.85M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,244 0.94 USD |
-0.4
|
$237.64B 179.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.64B 179.38M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,140 8.41 USD |
-3.72
|
$230.46B 173.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.46B 173.96M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,900 7.47 USD |
-3.41
|
$204.93B 154.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.93B 154.69M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $18,180 13.72 USD |
-1.36
|
$202.11B 152.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.11B 152.56M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,290 7.77 USD |
+0.78
|
$195.54B 147.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.54B 147.6M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,310 6.27 USD |
+0.97
|
$190.92B 144.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.92B 144.11M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,500 20.76 USD |
-3
|
$181.88B 137.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.88B 137.29M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,990 9.05 USD |
-1.56
|
$157.62B 118.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.62B 118.98M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
0
|
$906.09M 115.85M USD | $20.01K 2.56K USD | $3.7 0.47 USD | $3.7 0.47 USD | $906.09M 115.85M USD | 10.88 | $0.34 0.04 USD | |
| TOWNRAY HLDGS 1692.HK | $2.5 0.32 USD |
-3.85
|
$897.5M 114.76M USD | $186K 23.78K USD | $2.41 0.31 USD | $2.65 0.34 USD | $897.5M 114.76M USD | 8.33 | $0.3 0.04 USD | |
| Kec Corporation 092220.KS | $717 0.54 USD |
-1.38
|
$143.95B 108.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.95B 108.66M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $7,070 5.34 USD |
-2.48
|
$140.11B 105.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.11B 105.76M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,660 8.8 USD |
+0.09
|
$128.71B 97.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.71B 97.15M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,005 3.02 USD |
-1.11
|
$125.83B 94.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.83B 94.98M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,540 4.18 USD |
-2.46
|
$119.66B 90.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.66B 90.33M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $10,780 8.14 USD |
0
|
$119.66B 90.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.66B 90.32M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,416 1.07 USD |
-3.54
|
$109.2B 82.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.2B 82.43M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,200 6.19 USD |
-2.73
|
$107.34B 81.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.34B 81.03M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.2 0.15 USD |
+14.29
|
$574.18M 73.42M USD | $187K 23.91K USD | $1.16 0.15 USD | $1.22 0.16 USD | $574.18M 73.42M USD | 0 | -$1.75 -0.2 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,241 0.94 USD |
-1.12
|
$94.35B 71.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.35B 71.22M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,740 1.31 USD |
-0.51
|
$87.63B 66.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.63B 66.15M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,050 2.3 USD |
-2.09
|
$84.41B 63.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.41B 63.71M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $2,295 1.73 USD |
-6.13
|
$82.87B 62.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.87B 62.56M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
0
|
$474.41M 60.66M USD | $3K 383.59 USD | $0.25 0.03 USD | $0.25 0.03 USD | $474.41M 60.66M USD | 0 | -$0.01 -0.001 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $650 0.49 USD |
+1.88
|
$78.68B 59.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.68B 59.39M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,945 2.98 USD |
+2.07
|
$66.67B 50.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.67B 50.33M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.45 0.19 USD |
+2.84
|
$351.92M 45M USD | $136K 17.39K USD | $1.36 0.17 USD | $1.45 0.19 USD | $351.92M 45M USD | 12.08 | $0.12 0.02 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,029 0.78 USD |
+0.19
|
$51.52B 38.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.52B 38.89M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Mirae Corporation 025560.KS | $813 0.61 USD |
-0.61
|
$48.41B 36.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.41B 36.54M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.33 0.04 USD |
0
|
$261.38M 33.42M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.33 0.04 USD | $261.38M 33.42M USD | 0 | -$0.56 -0.07 USD | |
| FUJIKON IND 0927.HK | $0.55 0.07 USD |
-5.17
|
$246.99M 31.58M USD | $124K 15.85K USD | $0.55 0.07 USD | $0.56 0.07 USD | $246.99M 31.58M USD | 13.75 | $0.04 0.005 USD | |
| Iljin Display Co., Ltd. 020760.KS | $772 0.58 USD |
-0.52
|
$39.72B 29.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.72B 29.98M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
+3.23
|
$234.45M 29.98M USD | $40K 5.11K USD | $3.2 0.41 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| Namsung Corp. 004270.KS | $1,084 0.82 USD |
+0.09
|
$33.95B 25.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.95B 25.63M USD | 0 | $0 0 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
-1.41
|
$192.81M 24.65M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $646 0.49 USD |
-0.46
|
$28.33B 21.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.33B 21.39M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,835 3.65 USD |
+10.64
|
$25.61B 19.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 19.33M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| MSCTECH 1632.HK | $0.16 0.02 USD |
0
|
$150.62M 19.26M USD | $22K 2.81K USD | $0.16 0.02 USD | $0.16 0.02 USD | $150.62M 19.26M USD | 0 | -$0.04 -0.005 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,200 14.49 USD |
-1.89
|
$25.01B 18.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.01B 18.88M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.67 0.09 USD |
-2.9
|
$147.22M 18.82M USD | $45K 5.75K USD | $0.5 0.06 USD | $0.6899 0.09 USD | $147.22M 18.82M USD | 3.19 | $0.21 0.03 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0095 USD |
-3.85
|
$141.64M 18.11M USD | $140K 17.9K USD | $0.07 0.0084 USD | $0.08 0.01 USD | $141.64M 18.11M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $283 0.21 USD |
0
|
$23.88B 18.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88B 18.03M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,098 0.83 USD |
-1.52
|
$22.79B 17.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.79B 17.2M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $350 0.26 USD |
-1.96
|
$22.57B 17.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.57B 17.03M USD | 0 | $0 0 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.16 0.02 USD |
+4
|
$132.6M 16.95M USD | $16K 2.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $132.6M 16.95M USD | 0 | -$0.03 -0.003 USD | |
| Automobile & PCB Inc. 015260.KS | $474 0.36 USD |
+3.04
|
$21.38B 16.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.38B 16.14M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.4099 0.05 USD |
+5.19
|
$108.14M 13.83M USD | $40K 5.11K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $108.14M 13.83M USD | 0 | -$0.03 -0.003 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.2999 0.04 USD |
0
|
$96M 12.27M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $96M 12.27M USD | 0 | -$0.16 -0.02 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| SIS MOBILE 1362.HK | $0.33 0.04 USD |
-1.49
|
$92.4M 11.81M USD | $4K 511.45 USD | $0.34 0.04 USD | $0.34 0.04 USD | $92.4M 11.81M USD | 8.25 | $0.04 0.005 USD | |
| FUTONG TECH 0465.HK | $0.2999 0.04 USD |
+5.36
|
$91.82M 11.74M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $91.82M 11.74M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu NandaSoft Technology Company Limited 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| VONGROUP 0318.HK | $0.3099 0.04 USD |
0
|
$82.6M 10.56M USD | $205K 26.21K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $82.6M 10.56M USD | 3.81 | $0.08 0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
-3.43
|
$75.11M 9.6M USD | $120K 15.34K USD | $0.17 0.02 USD | $0.17 0.02 USD | $75.11M 9.6M USD | 0 | $0 0 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.3099 0.04 USD |
+3.33
|
$63.31M 8.09M USD | $75 9.59 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $63.31M 8.09M USD | 0 | -$0.16 -0.02 USD | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
+6.84
|
$61.93M 7.92M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $61.93M 7.92M USD | 0 | -$0.02 -0.002 USD | |
| China Technology Industry Group Limited 8111.HK | $0.13 0.02 USD |
-0.79
|
$59.46M 7.6M USD | $3K 383.59 USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.46M 7.6M USD | 0 | -$0.1 -0.01 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.08 0.0099 USD |
-8.24
|
$51.98M 6.65M USD | $2.4K 306.87 USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $51.98M 6.65M USD | 0 | -$0.01 -0.001 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.62 -0.07 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}