Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalisation boursière totale
$220.04B
Volume total
BTC 60.45%     ETH 7.32%
Prépondérance

Bourse : KSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $19.88 2.54 USD
+5.52
$30.92B 3.95B USD $5.17M 661.59K USD $19.82 2.53 USD $20.9 2.67 USD $30.92B 3.95B USD 0 -$0.6 -0.07 USD
TRAVELSKY TECH  0696.HK $10.3 1.32 USD
+2.18
$30.14B 3.85B USD $2.04M 261.22K USD $10.2 1.3 USD $10.48 1.34 USD $30.14B 3.85B USD 13.55 $0.76 0.1 USD
CHINASOFT INT'L  0354.HK $4.22 0.54 USD
+2.93
$10.42B 1.33B USD $16.5M 2.11M USD $4.2 0.54 USD $4.34 0.55 USD $10.42B 1.33B USD 20.09 $0.21 0.03 USD
DC HOLDINGS  0861.HK $2.36 0.3 USD
+2.16
$3.95B 505.02M USD $3.23M 413.51K USD $2.33 0.3 USD $2.39 0.31 USD $3.95B 505.02M USD 0 -$0.18 -0.02 USD
Crypto Flow Technology Limited  8198.HK $1.97 0.25 USD
+13.22
$1.3B 165.77M USD $1.28M 163.66K USD $1.8 0.23 USD $2.03 0.26 USD $1.3B 165.77M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.28 0.16 USD
+7.56
$896M 114.56M USD $70K 8.95K USD $1.28 0.16 USD $1.28 0.16 USD $896M 114.56M USD 10.66 $0.12 0.02 USD
AUTOMATED SYS  0771.HK $0.75 0.1 USD
0
$625.27M 79.95M USD $2K 255.73 USD $0.75 0.1 USD $0.75 0.1 USD $625.27M 79.95M USD 4.16 $0.18 0.02 USD
BII TRANS TECH  1522.HK $0.26 0.03 USD
0
$545.26M 69.72M USD $852K 108.94K USD $0.26 0.03 USD $0.27 0.03 USD $545.26M 69.72M USD 3.25 $0.08 0.01 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.8199 0.1 USD
+12.33
$531.01M 67.9M USD $50K 6.39K USD $0.79 0.1 USD $0.8299 0.11 USD $531.01M 67.9M USD 0 -$0.12 -0.01 USD
Mindtell Technology Limited  8611.HK $0.9599 0.12 USD
+3.23
$449.28M 57.45M USD $120K 15.34K USD $0.9599 0.12 USD $0.9899 0.13 USD $449.28M 57.45M USD 0 -$0.01 -0.001 USD
Microware Group Limited  1985.HK $1.3 0.17 USD
+3.17
$390M 49.87M USD $528K 67.51K USD $1.26 0.16 USD $1.31 0.17 USD $390M 49.87M USD 10.83 $0.12 0.02 USD
CHINA ITS  1900.HK $0.14 0.02 USD
+2.22
$237.39M 30.35M USD $1.45M 185.27K USD $0.13 0.02 USD $0.16 0.02 USD $237.39M 30.35M USD 4.59 $0.03 0.003 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.05 0.0058 USD
0
$237.18M 30.33M USD $4.56M 583.05K USD $0.04 0.0056 USD $0.05 0.0069 USD $237.18M 30.33M USD 0 -$0.01 -0.001 USD
I-CONTROL  1402.HK $0.2099 0.03 USD
+9.47
$218.5M 27.94M USD $140K 17.9K USD $0.19 0.02 USD $0.2099 0.03 USD $218.5M 27.94M USD 0 -$0.02 -0.002 USD
Kinetix Systems Holdings Limited  8606.HK $0.1499 0.02 USD
0
$216.88M 27.73M USD $2.25M 287.69K USD $0.1499 0.02 USD $0.16 0.02 USD $216.88M 27.73M USD 0 $0 0 USD
HC Group Inc.  2280.HK $0.1499 0.02 USD
+12.1
$191.25M 24.45M USD $26K 3.32K USD $0.14 0.02 USD $0.1499 0.02 USD $191.25M 24.45M USD 0 -$0.4 -0.05 USD
ICO GROUP  1460.HK $0.2099 0.03 USD
+8.08
$187.8M 24.01M USD $104K 13.3K USD $0.2099 0.03 USD $0.2099 0.03 USD $187.8M 24.01M USD 7.13 $0.03 0.003 USD
MAXNERVA TECH  1037.HK $0.25 0.03 USD
-5.66
$175.39M 22.43M USD $850K 108.68K USD $0.25 0.03 USD $0.27 0.03 USD $175.39M 22.43M USD 0 -$0.02 -0.002 USD
EDENSOFT  1147.HK $0.08 0.01 USD
+1.2
$171.78M 21.96M USD $260K 33.24K USD $0.08 0.01 USD $0.08 0.01 USD $171.78M 21.96M USD 0 $0 0 USD
Quantum Thinking Limited  8050.HK $0.13 0.02 USD
0
$170.89M 21.85M USD $6K 767.18 USD $0.13 0.02 USD $0.13 0.02 USD $170.89M 21.85M USD 0 -$0.01 -0.001 USD
Vodatel Networks Holdings Limited  8033.HK $0.11 0.01 USD
0
$65.31M 8.35M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $65.31M 8.35M USD 5.29 $0.02 0.002 USD
KANTONE HOLDING  1059.HK $0.16 0.02 USD
-5.85
$60.38M 7.72M USD $3K 383.59 USD $0.16 0.02 USD $0.16 0.02 USD $60.38M 7.72M USD 4.02 $0.04 0.005 USD
Platt Nera International Limited  1949.HK $0.07 0.0086 USD
+3.03
$40.8M 5.22M USD $208K 26.6K USD $0.07 0.0086 USD $0.07 0.0090 USD $40.8M 5.22M USD 0 $0 0 USD
hmvod Limited  8103.HK $0.2399 0.03 USD
+8.11
$31.07M 3.97M USD $34.5K 4.41K USD $0.25 0.03 USD $0.2999 0.04 USD $31.07M 3.97M USD 0 -$0.04 -0.005 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0023 USD
-18.18
$23.71M 3.03M USD $280K 35.8K USD $0.02 0.0023 USD $0.02 0.0023 USD $23.71M 3.03M USD 0 $0 0 USD
SK Inc.  03473K.KS $110,200 83.18 USD
-0.36
$10.05T 7.59B USD $558 0.42 USD $110,200 83.18 USD $114,200 86.2 USD $10.05T 7.59B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $111,800 84.39 USD
-0.45
$8.65T 6.53B USD $40.88K 30.86 USD $111,700 84.32 USD $114,100 86.13 USD $8.65T 6.53B USD 0 $0 0 USD
SK Inc.  034730.KS $119,500 90.2 USD
-1
$6.52T 4.92B USD $84.55K 63.82 USD $119,400 90.13 USD $122,400 92.39 USD $6.52T 4.92B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $111,800 84.39 USD
+0.27
$3.07T 2.31B USD $12.08K 9.12 USD $111,000 83.79 USD $114,900 86.73 USD $3.07T 2.31B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $18,840 14.22 USD
+1.45
$812.96B 613.65M USD $28.26K 21.33 USD $18,720 14.13 USD $19,020 14.36 USD $812.96B 613.65M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $17,180 12.97 USD
-0.98
$259.92B 196.2M USD $10.81K 8.16 USD $17,170 12.96 USD $17,870 13.49 USD $259.92B 196.2M USD 0 $0 0 USD
DB Inc.  012030.KS $1,186 0.9 USD
+1.54
$226.56B 171.02M USD $59.07K 44.59 USD $1,166 0.88 USD $1,193 0.9 USD $226.56B 171.02M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $11,350 8.57 USD
+0.71
$149.2B 112.63M USD $24.98K 18.86 USD $11,270 8.51 USD $11,590 8.75 USD $149.2B 112.63M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $11,640 8.79 USD
+1.13
$128.49B 96.99M USD $2.69K 2.03 USD $11,510 8.69 USD $11,750 8.87 USD $128.49B 96.99M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $10,340 7.81 USD
+2.68
$114.77B 86.64M USD $3.33K 2.51 USD $10,120 7.64 USD $10,340 7.81 USD $114.77B 86.64M USD 0 $0 0 USD
CAPINFO  1075.HK $2.05 0.26 USD
+3.02
$594.11M 75.96M USD $117K 14.96K USD $2 0.26 USD $2.05 0.26 USD $594.11M 75.96M USD 0 -$0.05 -0.006 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.55 0.2 USD
+0.65
$376.18M 48.1M USD $10K 1.28K USD $1.55 0.2 USD $1.55 0.2 USD $376.18M 48.1M USD 12.91 $0.12 0.02 USD
CITECH Co., Ltd.  004920.KS $1,041 0.79 USD
-0.76
$52.12B 39.34M USD $14.42K 10.88 USD $1,033 0.78 USD $1,069 0.81 USD $52.12B 39.34M USD 0 $0 0 USD
China Information Technology Development Limited  8178.HK $3.15 0.4 USD
+1.61
$230.79M 29.51M USD $154.71K 19.78K USD $3.01 0.38 USD $3.15 0.4 USD $230.79M 29.51M USD 0 -$0.56 -0.07 USD
Future Data Group Limited  8229.HK $0.32 0.04 USD
-11.11
$174.94M 22.37M USD $10K 1.28K USD $0.32 0.04 USD $0.32 0.04 USD $174.94M 22.37M USD 0 -$0.03 -0.003 USD
FUTONG TECH  0465.HK $0.28 0.04 USD
-5.08
$87.15M 11.14M USD $484K 61.89K USD $0.28 0.04 USD $0.2899 0.04 USD $87.15M 11.14M USD 0 -$0.25 -0.03 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
-0.94
$84.34M 10.78M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $84.34M 10.78M USD 5.25 $0.02 0.002 USD
VONGROUP  0318.HK $0.3099 0.04 USD
0
$82.6M 10.56M USD $30K 3.84K USD $0.3099 0.04 USD $0.3099 0.04 USD $82.6M 10.56M USD 3.81 $0.08 0.01 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici