Page de résultat 53 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.09 1.2 USD |
-2.06
|
$738.09M 806.83M USD | $300 327.94 USD | $1.09 1.2 USD | $1.09 1.2 USD | $738.09M 806.83M USD | 0 | -$0.55 -0.6 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.2 6.78 USD |
+0.81
|
$737.81M 806.52M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $737.81M 806.52M USD | 3.73 | $1.66 1.81 USD | |
| Rupert Resources Ltd. R05.F | $3.06 3.34 USD |
-0.65
|
$736.09M 804.64M USD | $1.8K 1.97K USD | $3.06 3.34 USD | $3.06 3.34 USD | $736.09M 804.64M USD | 0 | -$0.02 -0.02 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.68 0.74 USD |
+3.82
|
$735.77M 804.3M USD | $11 12.02 USD | $0.68 0.74 USD | $0.68 0.74 USD | $735.77M 804.3M USD | 0 | -$0.45 -0.4 USD | |
| Wolverine World Wide, Inc. WW4.F | $9 9.84 USD |
-4.26
|
$735.58M 804.09M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $735.58M 804.09M USD | 17.64 | $0.51 0.56 USD | |
| Bel Fuse Inc. BF2B.F | $59 64.49 USD |
-4.07
|
$735.57M 804.08M USD | $190 207.7 USD | $59 64.49 USD | $59 64.49 USD | $735.57M 804.08M USD | 21.53 | $2.74 3 USD | |
| JOST Werke SE JST.F | $49 53.56 USD |
-0.31
|
$734.55M 802.97M USD | $40 43.73 USD | $49 53.56 USD | $49 53.56 USD | $734.55M 802.97M USD | 13.88 | $3.53 3.86 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.6 11.59 USD |
-2.75
|
$734.17M 802.55M USD | $476 520.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $734.17M 802.55M USD | 10.09 | $1.05 1.15 USD | |
| SLR Investment Corp. ZSL.F | $13.12 14.34 USD |
+0.77
|
$733.55M 801.86M USD | $431 471.14 USD | $13.12 14.34 USD | $13.12 14.34 USD | $733.55M 801.86M USD | 8.46 | $1.55 1.69 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.3499 0.38 USD |
-18.69
|
$733.14M 801.42M USD | $3.42K 3.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $733.14M 801.42M USD | 0 | -$0.02 -0.02 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.14 3.43 USD |
+5.37
|
$732.53M 800.76M USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $732.53M 800.76M USD | 0 | -$2.17 -2.3 USD | |
| James Halstead plc HSJA.F | $1.6 1.75 USD |
+1.27
|
$730.71M 798.76M USD | $286 312.64 USD | $1.6 1.75 USD | $1.6 1.75 USD | $730.71M 798.76M USD | 13.33 | $0.12 0.13 USD | |
| Liontown Resources Limited LIS.F | $0.2399 0.26 USD |
0
|
$730.51M 798.54M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $730.51M 798.54M USD | 0 | -$0.01 -0.01 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.4 11.37 USD |
-0.95
|
$730.13M 798.14M USD | $179 195.67 USD | $10.3 11.26 USD | $10.4 11.37 USD | $730.13M 798.14M USD | 3.80 | $2.73 2.98 USD | |
| Tompkins Financial Corporation 8J0.F | $49.6 54.22 USD |
0
|
$729.93M 797.91M USD | $1 1.09 USD | $49.6 54.22 USD | $49.6 54.22 USD | $729.93M 797.91M USD | 11.32 | $4.38 4.79 USD | |
| Dorian LPG Ltd. 0DA.F | $17.05 18.64 USD |
-3.43
|
$729.82M 797.79M USD | $3 3.28 USD | $17.05 18.64 USD | $17.05 18.64 USD | $729.82M 797.79M USD | 4.95 | $3.44 3.76 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $21.6 23.61 USD |
-1.82
|
$729.59M 797.54M USD | $340 371.67 USD | $21.2 23.17 USD | $21.8 23.83 USD | $729.59M 797.54M USD | 17.85 | $1.21 1.32 USD | |
| Astronics Corporation AC1.F | $20.22 22.1 USD |
+1
|
$729.07M 796.97M USD | $300 327.94 USD | $20.22 22.1 USD | $20.22 22.1 USD | $729.07M 796.97M USD | 0 | -$0.41 -0.4 USD | |
| Winnebago Industries, Inc. WI1.F | $26 28.42 USD |
-3.7
|
$728.66M 796.52M USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $728.66M 796.52M USD | 0 | -$0.19 -0.2 USD | |
| TomTom N.V. OEMB.F | $2.48 2.71 USD |
+11.71
|
$728.31M 796.14M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $728.31M 796.14M USD | 0 | -$0.07 -0.07 USD | |
| i3 Verticals, Inc. V1K.F | $21.4 23.39 USD |
-0.93
|
$727.91M 795.7M USD | $13 14.21 USD | $21.4 23.39 USD | $21.4 23.39 USD | $727.91M 795.7M USD | 0 | -$0.15 -0.1 USD | |
| PHC Holdings Corporation 2GY.F | $5.7 6.23 USD |
0
|
$727.57M 795.33M USD | $2.09K 2.28K USD | $5.7 6.23 USD | $5.7 6.23 USD | $727.57M 795.33M USD | 19.65 | $0.29 0.32 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.6 23.61 USD |
+0.93
|
$727.44M 795.19M USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $727.44M 795.19M USD | 10.38 | $2.08 2.27 USD | |
| Enerflex Ltd. 7EX.F | $5.75 6.29 USD |
-2.54
|
$725.38M 792.94M USD | $1K 1.09K USD | $5.75 6.29 USD | $5.95 6.5 USD | $725.38M 792.94M USD | 25.00 | $0.23 0.25 USD | |
| American Woodmark Corporation AHQ.F | $48.8 53.34 USD |
-2.01
|
$723.93M 791.36M USD | $57 62.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $723.93M 791.36M USD | 8.53 | $5.72 6.25 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.9 37.06 USD |
-1.74
|
$723.71M 791.11M USD | $690 754.26 USD | $32.2 35.2 USD | $34.45 37.66 USD | $723.71M 791.11M USD | 0 | -$1.93 -2.1 USD | |
| Olvi Oyj OVI.F | $34.45 37.66 USD |
+0.44
|
$723.55M 790.93M USD | $120 131.18 USD | $34.45 37.66 USD | $34.45 37.66 USD | $723.55M 790.93M USD | 11.56 | $2.98 3.26 USD | |
| TriMas Corporation MQ1.F | $17.6 19.24 USD |
-2.22
|
$722.59M 789.88M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $722.59M 789.88M USD | 33.84 | $0.52 0.57 USD | |
| Newag S.A. N0GA.F | $15.62 17.07 USD |
+0.9
|
$722.14M 789.4M USD | $1K 1.09K USD | $15.62 17.07 USD | $15.62 17.07 USD | $722.14M 789.4M USD | 20.55 | $0.76 0.83 USD | |
| Allegiant Travel Company AGH.F | $38.6 42.2 USD |
-1.03
|
$721.92M 789.16M USD | $85 92.92 USD | $38.6 42.2 USD | $38.6 42.2 USD | $721.92M 789.16M USD | 0 | -$11.9 -13.008 USD | |
| Newlat Food S.p.A. 6NF.F | $16.34 17.86 USD |
+0.99
|
$721.74M 788.96M USD | $130 142.11 USD | $16.34 17.86 USD | $16.34 17.86 USD | $721.74M 788.96M USD | 4.53 | $3.6 3.94 USD | |
| Quest Holdings S.A. 9IVA.F | $6.53 7.14 USD |
+10.68
|
$721.62M 788.83M USD | $700 765.19 USD | $5.86 6.41 USD | $6.53 7.14 USD | $721.62M 788.83M USD | 14.19 | $0.46 0.5 USD | |
| Bel Fuse Inc. BF2A.F | $55.5 60.67 USD |
-5.93
|
$721.26M 788.43M USD | $19 20.77 USD | $54 59.03 USD | $55.5 60.67 USD | $721.26M 788.43M USD | 20.32 | $2.73 2.98 USD | |
| NEUCA S.A. 7HD.F | $154.2 168.56 USD |
-0.26
|
$720.6M 787.71M USD | $3 3.28 USD | $154.2 168.56 USD | $154.2 168.56 USD | $720.6M 787.71M USD | 18.57 | $8.3 9.07 USD | |
| Bird Construction Inc. 6LT.F | $12.7 13.88 USD |
0
|
$719.92M 786.97M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $719.92M 786.97M USD | 10.85 | $1.17 1.28 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.91 3.18 USD |
+0.62
|
$719.84M 786.88M USD | $500 546.57 USD | $2.91 3.18 USD | $2.91 3.18 USD | $719.84M 786.88M USD | 22.35 | $0.13 0.14 USD | |
| AcadeMedia AB (publ) V8T.F | $7.06 7.72 USD |
+1.73
|
$719.1M 786.07M USD | $1.5K 1.64K USD | $6.99 7.64 USD | $7.06 7.72 USD | $719.1M 786.07M USD | 11.20 | $0.63 0.69 USD | |
| Alphamab Oncology 3NK.F | $0.7299 0.8 USD |
-5.81
|
$718.46M 785.37M USD | $100 109.31 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $718.46M 785.37M USD | 36.50 | $0.02 0.02 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.5 0.54 USD |
+0.4
|
$718.34M 785.24M USD | $4K 4.37K USD | $0.5 0.54 USD | $0.52 0.57 USD | $718.34M 785.24M USD | 0 | -$0.33 -0.3 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
0
|
$718.31M 785.21M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $718.31M 785.21M USD | 0 | $0 0 USD | |
| Instalco AB (publ) 4IIA.F | $2.58 2.82 USD |
-1.38
|
$717.07M 783.85M USD | $4 4.37 USD | $2.58 2.82 USD | $2.58 2.82 USD | $717.07M 783.85M USD | 21.51 | $0.12 0.13 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-3.7
|
$716.59M 783.33M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $716.59M 783.33M USD | 0 | $0 0 USD | |
| Tronox Holdings plc T5X.F | $4.52 4.94 USD |
-4.24
|
$716.25M 782.96M USD | $299 326.85 USD | $4.52 4.94 USD | $4.52 4.94 USD | $716.25M 782.96M USD | 0 | -$0.27 -0.2 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $18.6 20.33 USD |
-2.11
|
$716.09M 782.78M USD | $75 81.99 USD | $18.6 20.33 USD | $18.8 20.55 USD | $716.09M 782.78M USD | 12.00 | $1.55 1.69 USD | |
| Skyworth Group Limited KYW0.F | $9.05 9.89 USD |
0
|
$715.63M 782.28M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $715.63M 782.28M USD | 10.16 | $0.89 0.97 USD | |
| Savaria Corporation S97.F | $9.7 10.6 USD |
-2.02
|
$715.01M 781.61M USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $715.01M 781.61M USD | 22.55 | $0.43 0.47 USD | |
| Vestjysk Bank A/S 24V.F | $0.55 0.6 USD |
+1.3
|
$714.56M 781.11M USD | $4 4.37 USD | $0.55 0.6 USD | $0.55 0.6 USD | $714.56M 781.11M USD | 6.05 | $0.09 0.1 USD | |
| TF Bank AB (publ) 6TF.F | $32.7 35.75 USD |
-0.76
|
$714.41M 780.95M USD | $200 218.63 USD | $32.7 35.75 USD | $32.7 35.75 USD | $714.41M 780.95M USD | 12.29 | $2.66 2.91 USD | |
| Energy Recovery, Inc. 5E2.F | $13.01 14.22 USD |
-0.15
|
$714.09M 780.59M USD | $20 21.86 USD | $13.01 14.22 USD | $13.01 14.22 USD | $714.09M 780.59M USD | 52.67 | $0.25 0.27 USD | |
| Ponsse Oyj PNS.F | $24.6 26.89 USD |
-0.4
|
$713.89M 780.38M USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $713.89M 780.38M USD | 54.66 | $0.45 0.49 USD | |
| Extendicare Inc. 5XE.F | $8.35 9.13 USD |
+1.21
|
$713.34M 779.77M USD | $900 983.82 USD | $8.35 9.13 USD | $8.35 9.13 USD | $713.34M 779.77M USD | 15.18 | $0.55 0.6 USD | |
| Magellan Financial Group Limited NNA.F | $3.98 4.35 USD |
+1.02
|
$713.11M 779.52M USD | $410 448.19 USD | $3.98 4.35 USD | $3.98 4.35 USD | $713.11M 779.52M USD | 5.60 | $0.71 0.78 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.34 2.56 USD |
+1.74
|
$712.14M 778.47M USD | $173 189.11 USD | $2.34 2.56 USD | $2.34 2.56 USD | $712.14M 778.47M USD | 23.39 | $0.1 0.11 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.75 4.09 USD |
-0.72
|
$711.6M 777.87M USD | $600 655.88 USD | $3.75 4.09 USD | $3.75 4.09 USD | $711.6M 777.87M USD | 0 | -$0.57 -0.6 USD | |
| Skyworth Group Limited KYW.F | $0.3099 0.34 USD |
-0.65
|
$711.01M 777.24M USD | $1.33K 1.45K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $711.01M 777.24M USD | 10.26 | $0.03 0.03 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16 17.49 USD |
+1.91
|
$710.1M 776.24M USD | $130 142.11 USD | $16 17.49 USD | $16.2 17.71 USD | $710.1M 776.24M USD | 0 | -$0.39 -0.4 USD | |
| PT Bukalapak.com Tbk. 5E9.F | $0.0025 0.0027 USD |
0
|
$709.54M 775.63M USD | $76 83.08 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $709.54M 775.63M USD | 0 | $0 0 USD | |
| Sabre Corporation 19S.F | $1.83 2 USD |
-2.16
|
$709.54M 775.62M USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $709.54M 775.62M USD | 0 | -$0.64 -0.6 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Bristow Group Inc. ERG1.F | $24.6 26.89 USD |
0
|
$709.31M 775.37M USD | $1.27K 1.39K USD | $24.6 26.89 USD | $24.6 26.89 USD | $709.31M 775.37M USD | 8.69 | $2.83 3.09 USD | |
| Altius Minerals Corporation VTM.F | $15.3 16.72 USD |
+0.53
|
$708.97M 775M USD | $10 10.93 USD | $14.88 16.27 USD | $15.3 16.72 USD | $708.97M 775M USD | 11.33 | $1.35 1.48 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
+2.54
|
$708.58M 774.57M USD | $8 8.75 USD | $242 264.54 USD | $244 266.72 USD | $708.58M 774.57M USD | 10.79 | $22.42 24.51 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| STAAR Surgical Company SR3.F | $14.35 15.69 USD |
-5.25
|
$707.82M 773.74M USD | $7 7.65 USD | $14.35 15.69 USD | $14.35 15.69 USD | $707.82M 773.74M USD | 0 | -$0.36 -0.3 USD | |
| XPLR Infrastr.L.P. R 1N6.F | $7.53 8.23 USD |
-3.16
|
$707.72M 773.64M USD | $101 110.41 USD | $7.53 8.23 USD | $7.53 8.23 USD | $707.72M 773.64M USD | 0 | -$0.22 -0.2 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.85 9.67 USD |
+1.14
|
$706.71M 772.53M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $706.71M 772.53M USD | 23.28 | $0.38 0.42 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.1 14.32 USD |
+0.77
|
$705.89M 771.63M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $705.89M 771.63M USD | 26.73 | $0.49 0.54 USD | |
| Radius Recycling, Inc. SS1A.F | $24.8 27.11 USD |
-2.36
|
$705.71M 771.44M USD | $460 502.84 USD | $24.8 27.11 USD | $24.8 27.11 USD | $705.71M 771.44M USD | 0 | -$8.81 -9.6 USD | |
| transcosmos inc. TSQ.F | $18.5 20.22 USD |
+0.54
|
$705.1M 770.77M USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $705.1M 770.77M USD | 12.67 | $1.46 1.6 USD | |
| Atos SE AXI0.F | $0.0005 0.00054 USD |
0
|
$704.33M 769.92M USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $704.33M 769.92M USD | 0.050 | $0.01 0.01 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $6.9 7.54 USD |
-6.76
|
$703.48M 769M USD | $30 32.79 USD | $6.9 7.54 USD | $6.9 7.54 USD | $703.48M 769M USD | 4.72 | $1.46 1.6 USD | |
| Uniphar plc 0NR.F | $2.71 2.96 USD |
+1.31
|
$703.45M 768.96M USD | $2.21K 2.42K USD | $2.5 2.73 USD | $2.71 2.96 USD | $703.45M 768.96M USD | 11.29 | $0.24 0.26 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4799 0.52 USD |
-4.4
|
$702.76M 768.21M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $702.76M 768.21M USD | 7.96 | $0.06 0.07 USD | |
| Mullen Group Ltd. 9MU.F | $7.7 8.42 USD |
+0.65
|
$702.63M 768.07M USD | $158 172.72 USD | $7.7 8.42 USD | $7.7 8.42 USD | $702.63M 768.07M USD | 9.87 | $0.78 0.85 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $34 37.17 USD |
-2.3
|
$701.26M 766.57M USD | $150 163.97 USD | $34 37.17 USD | $34 37.17 USD | $701.26M 766.57M USD | 94.44 | $0.36 0.39 USD | |
| Chimerix, Inc. CXF.F | $7.46 8.15 USD |
-0.93
|
$700.75M 766.02M USD | $130 142.11 USD | $7.35 8.03 USD | $7.48 8.18 USD | $700.75M 766.02M USD | 0 | -$0.87 -0.9 USD | |
| Tabcorp Holdings Limited THL.F | $0.2999 0.32 USD |
0
|
$700.75M 766.01M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $700.75M 766.01M USD | 0 | -$0.17 -0.1 USD | |
| Fox Factory Holding Corp. FF0.F | $16.77 18.33 USD |
-2.7
|
$699.31M 764.44M USD | $100 109.31 USD | $16.55 18.09 USD | $17.08 18.67 USD | $699.31M 764.44M USD | 119.74 | $0.14 0.15 USD | |
| Astec Industries, Inc. AI2.F | $30 32.79 USD |
+0.67
|
$698.1M 763.12M USD | $240 262.35 USD | $30 32.79 USD | $30 32.79 USD | $698.1M 763.12M USD | 176.47 | $0.17 0.19 USD | |
| Amalgamated Financial Corp. A0B0.F | $21.4 23.39 USD |
-1.83
|
$697.93M 762.93M USD | $17 18.58 USD | $21.4 23.39 USD | $21.4 23.39 USD | $697.93M 762.93M USD | 7.06 | $3.03 3.31 USD | |
| Cloetta AB (publ) 0CL.F | $2.42 2.65 USD |
-1.47
|
$695.84M 760.64M USD | $1.26K 1.38K USD | $2.31 2.53 USD | $2.42 2.65 USD | $695.84M 760.64M USD | 16.13 | $0.15 0.16 USD | |
| Morimatsu International Holdings Company Limited 1S5.F | $0.56 0.61 USD |
-3.48
|
$693.31M 757.88M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $693.31M 757.88M USD | 7.92 | $0.07 0.08 USD | |
| PROS Holdings, Inc. PH2.F | $14 15.3 USD |
0
|
$692.58M 757.08M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $692.58M 757.08M USD | 0 | -$0.38 -0.4 USD | |
| Proto Labs, Inc. PRZ.F | $29.12 31.83 USD |
-3.64
|
$692.2M 756.67M USD | $100 109.31 USD | $28.8 31.48 USD | $29.72 32.49 USD | $692.2M 756.67M USD | 50.20 | $0.58 0.63 USD | |
| PPHE Hotel Group Limited 32P.F | $15 16.4 USD |
+7.91
|
$691.35M 755.74M USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $691.35M 755.74M USD | 19.48 | $0.77 0.84 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $99.5 108.77 USD |
+1.02
|
$691.21M 755.58M USD | $170 185.83 USD | $98.1 107.24 USD | $99.5 108.77 USD | $691.21M 755.58M USD | 11.52 | $8.63 9.43 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $17.8 19.46 USD |
-7.29
|
$689.58M 753.8M USD | $107 116.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $689.58M 753.8M USD | 12.62 | $1.41 1.54 USD | |
| Ascopiave S.p.A. AVA.F | $3.17 3.46 USD |
+1.77
|
$689.43M 753.64M USD | $2.1K 2.29K USD | $3.17 3.46 USD | $3.17 3.46 USD | $689.43M 753.64M USD | 18.61 | $0.17 0.19 USD | |
| Nexa Resources S.A. NE0.F | $5.1 5.57 USD |
-1.92
|
$688.48M 752.6M USD | $240 262.35 USD | $5.1 5.57 USD | $5.1 5.57 USD | $688.48M 752.6M USD | 0 | -$1.37 -1.4 USD | |
| Conduit Holdings Limited CHO.F | $3.98 4.35 USD |
-1
|
$688.36M 752.47M USD | $200 218.63 USD | $3.98 4.35 USD | $3.98 4.35 USD | $688.36M 752.47M USD | 0 | $0 0 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10 10.93 USD |
-2.91
|
$688.31M 752.41M USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $688.31M 752.41M USD | 0 | -$1.11 -1.2 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.55 11.53 USD |
+1.93
|
$687.92M 751.99M USD | $250 273.28 USD | $10.55 11.53 USD | $10.55 11.53 USD | $687.92M 751.99M USD | 175.83 | $0.06 0.07 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.98 6.54 USD |
-3.47
|
$687.92M 751.98M USD | $100 109.31 USD | $5.98 6.54 USD | $5.98 6.54 USD | $687.92M 751.98M USD | 9.06 | $0.66 0.72 USD | |
| Aecon Group Inc. 2AE.F | $10.7 11.7 USD |
+0.94
|
$686.07M 749.96M USD | $325 355.27 USD | $10.7 11.7 USD | $10.7 11.7 USD | $686.07M 749.96M USD | 0 | -$0.6 -0.6 USD | |
| Aktia Pankki Oyj 2A41.F | $9.23 10.09 USD |
+0.44
|
$685.79M 749.66M USD | $4.31K 4.71K USD | $9.23 10.09 USD | $9.23 10.09 USD | $685.79M 749.66M USD | 8.87 | $1.04 1.14 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $12.9 14.1 USD |
-0.62
|
$685.52M 749.37M USD | $33 36.07 USD | $12.9 14.1 USD | $12.9 14.1 USD | $685.52M 749.37M USD | 15.35 | $0.84 0.92 USD | |
| Storytel AB (publ) DST.F | $8.87 9.69 USD |
-0.23
|
$683.94M 747.64M USD | $1.2K 1.31K USD | $8.61 9.41 USD | $8.87 9.69 USD | $683.94M 747.64M USD | 38.54 | $0.23 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||