Page de résultat 62 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Bobois S.A. 5RO.F | $35.8 39.13 USD |
-3.24
|
$363.8M 397.69M USD | $30 32.79 USD | $35.8 39.13 USD | $35.8 39.13 USD | $363.8M 397.69M USD | 18.17 | $1.97 2.15 USD | |
| Card Factory plc 0CT.F | $1.03 1.13 USD |
+1.57
|
$362.52M 396.28M USD | $5K 5.47K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $362.52M 396.28M USD | 7.38 | $0.14 0.15 USD | |
| Monro, Inc. MR2.F | $12.1 13.23 USD |
-2.42
|
$362.39M 396.14M USD | $195 213.16 USD | $12.1 13.23 USD | $12.1 13.23 USD | $362.39M 396.14M USD | 21.60 | $0.56 0.61 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.1 8.85 USD |
+1.25
|
$361.99M 395.7M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $361.99M 395.7M USD | 13.96 | $0.58 0.63 USD | |
| Fastned B.V. FSF.F | $18.74 20.49 USD |
-0.32
|
$361.32M 394.97M USD | $280 306.08 USD | $18.68 20.42 USD | $18.74 20.49 USD | $361.32M 394.97M USD | 0 | -$1 -1.09 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.23 3.53 USD |
+0.31
|
$361.31M 394.97M USD | $2 2.19 USD | $3.19 3.49 USD | $3.23 3.53 USD | $361.31M 394.97M USD | 35.88 | $0.09 0.1 USD | |
| SThree plc S8T.F | $2.82 3.08 USD |
0
|
$360.97M 394.59M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $360.97M 394.59M USD | 6.54 | $0.43 0.47 USD | |
| Select Harvests Limited H0I.F | $2.46 2.69 USD |
-15.75
|
$360.95M 394.56M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $360.95M 394.56M USD | 246.00 | $0.01 0.01 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-0.95
|
$360.91M 394.52M USD | $27 29.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $360.91M 394.52M USD | 20.80 | $0.01 0.01 USD | |
| UroGen Pharma Ltd. UR8.F | $9.1 9.95 USD |
-1.09
|
$360.65M 394.24M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $360.65M 394.24M USD | 0 | -$3 -3.2 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.4 4.81 USD |
-2.22
|
$360.56M 394.14M USD | $750 819.85 USD | $4.34 4.74 USD | $4.4 4.81 USD | $360.56M 394.14M USD | 0 | -$0.5 -0.5 USD | |
| Knight Therapeutics Inc. 04K.F | $3.62 3.96 USD |
-1.09
|
$360.34M 393.89M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $360.34M 393.89M USD | 120.66 | $0.03 0.03 USD | |
| Genie Energy Ltd. 6GE.F | $13.3 14.54 USD |
0
|
$360.28M 393.83M USD | $27 29.51 USD | $13.3 14.54 USD | $13.3 14.54 USD | $360.28M 393.83M USD | 26.60 | $0.5 0.55 USD | |
| International Personal Finance plc 3I8.F | $1.56 1.71 USD |
+5.41
|
$360.13M 393.67M USD | $2.35K 2.57K USD | $1.56 1.71 USD | $1.56 1.71 USD | $360.13M 393.67M USD | 5.20 | $0.3 0.33 USD | |
| Stingray Group Inc. 317A.F | $5.2 5.68 USD |
-0.95
|
$359.77M 393.27M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $359.77M 393.27M USD | 0 | -$0.16 -0.1 USD | |
| Northwest Pipe Company NW7.F | $36.2 39.57 USD |
-1.63
|
$359.66M 393.15M USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $359.66M 393.15M USD | 12.06 | $3 3.28 USD | |
| Nabors Industries Ltd. NBI1.F | $24.8 27.11 USD |
-0.8
|
$359.39M 392.86M USD | $18 19.68 USD | $24.6 26.89 USD | $25.8 28.2 USD | $359.39M 392.86M USD | 0 | -$19.73 -21.5 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.04 1.14 USD |
+2.97
|
$359.01M 392.45M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $359.01M 392.45M USD | 0 | -$1.04 -1.1 USD | |
| Enento Group Oyj AKA.F | $14.96 16.35 USD |
-1.58
|
$358.75M 392.16M USD | $70 76.52 USD | $14.96 16.35 USD | $14.96 16.35 USD | $358.75M 392.16M USD | 29.33 | $0.51 0.56 USD | |
| Rejlers AB (publ) 3RE.F | $16.04 17.53 USD |
-1.35
|
$358.64M 392.04M USD | $350 382.6 USD | $16.04 17.53 USD | $16.04 17.53 USD | $358.64M 392.04M USD | 17.82 | $0.9 0.98 USD | |
| Precigen, Inc. I5X.F | $1.2 1.31 USD |
-4.16
|
$357.91M 391.24M USD | $2.5K 2.73K USD | $1.2 1.31 USD | $1.21 1.33 USD | $357.91M 391.24M USD | 0 | -$0.41 -0.4 USD | |
| First Foundation Inc. 8F1.F | $4.14 4.53 USD |
+1.47
|
$357.49M 390.78M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $357.49M 390.78M USD | 0 | -$1.24 -1.3 USD | |
| Sonida Senior Living, Inc. 13C0.F | $18.6 20.33 USD |
-1.59
|
$356.92M 390.16M USD | $132 144.29 USD | $18.5 20.22 USD | $19 20.77 USD | $356.92M 390.16M USD | 0 | -$0.48 -0.5 USD | |
| Cogeco Inc. 76E.F | $36.4 39.79 USD |
-0.55
|
$356.76M 389.98M USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $356.76M 389.98M USD | 6.36 | $5.72 6.25 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LN4.F | $71.2 77.83 USD |
+0.28
|
$356.54M 389.75M USD | $13 14.21 USD | $71.2 77.83 USD | $71.2 77.83 USD | $356.54M 389.75M USD | 12.80 | $5.56 6.08 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.2999 0.33 USD |
-2.78
|
$356.39M 389.58M USD | $23K 25.14K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $356.39M 389.58M USD | 0 | -$0.07 -0.07 USD | |
| Immobiliere Dassault SA 6KP.F | $51.4 56.19 USD |
-0.39
|
$356.2M 389.37M USD | $10 10.93 USD | $51.4 56.19 USD | $51.4 56.19 USD | $356.2M 389.37M USD | 12.91 | $3.98 4.35 USD | |
| Linc AB 6ZB.F | $5.93 6.48 USD |
+0.68
|
$355.88M 389.03M USD | $3K 3.28K USD | $5.93 6.48 USD | $5.93 6.48 USD | $355.88M 389.03M USD | 2.92 | $2.03 2.22 USD | |
| Vitalhub Corp. 6OVA.F | $6.3 6.89 USD |
0
|
$355.64M 388.77M USD | $5 5.47 USD | $6.3 6.89 USD | $6.3 6.89 USD | $355.64M 388.77M USD | 157.50 | $0.04 0.04 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.39 5.89 USD |
-1.1
|
$355.64M 388.76M USD | $376 411.02 USD | $5.36 5.86 USD | $5.39 5.89 USD | $355.64M 388.76M USD | 10.56 | $0.51 0.56 USD | |
| PZ Cussons plc 1ZQ.F | $0.8399 0.92 USD |
-2.33
|
$355.44M 388.54M USD | $120 131.18 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $355.44M 388.54M USD | 0 | -$0.02 -0.02 USD | |
| Victorian Plumbing Group plc 637.F | $1.06 1.16 USD |
+1.92
|
$355.25M 388.34M USD | $18 19.68 USD | $1.06 1.16 USD | $1.06 1.16 USD | $355.25M 388.34M USD | 53.00 | $0.02 0.02 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
-0.81
|
$354.41M 387.42M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $354.41M 387.42M USD | 0 | -$0.9 -0.9 USD | |
| Northrim BanCorp, Inc. NRI.F | $62.5 68.32 USD |
+1.63
|
$353.94M 386.91M USD | $6 6.56 USD | $62.5 68.32 USD | $62.5 68.32 USD | $353.94M 386.91M USD | 10.70 | $5.84 6.38 USD | |
| Nel ASA D7GA.F | $5.45 5.96 USD |
-0.91
|
$353.61M 386.54M USD | $10 10.93 USD | $5.4 5.9 USD | $5.5 6.01 USD | $353.61M 386.54M USD | 0 | -$0.39 -0.4 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8 8.75 USD |
-0.62
|
$353.27M 386.17M USD | $15 16.4 USD | $7.89 8.62 USD | $8 8.75 USD | $353.27M 386.17M USD | 14.03 | $0.57 0.62 USD | |
| kneat.com, inc. FOBK.F | $3.76 4.11 USD |
-4.08
|
$353.13M 386.01M USD | $150 163.97 USD | $3.76 4.11 USD | $3.76 4.11 USD | $353.13M 386.01M USD | 0 | -$0.06 -0.06 USD | |
| Komori Corporation KOI.F | $6.2 6.78 USD |
-1.59
|
$352.96M 385.83M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $352.96M 385.83M USD | 8.49 | $0.73 0.8 USD | |
| ABC arbitrage SA 9BA.F | $5.95 6.5 USD |
-0.67
|
$352.78M 385.64M USD | $8.21K 8.98K USD | $5.95 6.5 USD | $5.99 6.55 USD | $352.78M 385.64M USD | 13.22 | $0.45 0.49 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
+20
|
$352.7M 385.55M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $352.7M 385.55M USD | 0 | $0 0 USD | |
| Jumbo Interactive Limited JUB.F | $5.45 5.96 USD |
0
|
$352.15M 384.95M USD | $6 6.56 USD | $5.45 5.96 USD | $5.45 5.96 USD | $352.15M 384.95M USD | 15.13 | $0.36 0.39 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.08999 0.09 USD |
-4.49
|
$352.12M 384.92M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $352.12M 384.92M USD | 8.50 | $0.01 0.01 USD | |
| Idun Industrier AB (publ) 1W6.F | $29.2 31.92 USD |
+2.46
|
$352.01M 384.79M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $352.01M 384.79M USD | 116.79 | $0.25 0.27 USD | |
| AB S.A. 8B6.F | $22.05 24.1 USD |
-1.34
|
$349.56M 382.11M USD | $2 2.19 USD | $22.05 24.1 USD | $22.05 24.1 USD | $349.56M 382.11M USD | 9.14 | $2.41 2.63 USD | |
| Timbercreek Financial Corp. 58O.F | $4.16 4.55 USD |
+0.48
|
$349.25M 381.78M USD | $833 910.58 USD | $4.16 4.55 USD | $4.16 4.55 USD | $349.25M 381.78M USD | 11.55 | $0.36 0.39 USD | |
| Cineplex Inc. CX0.F | $5.5 6.01 USD |
-3.51
|
$348.85M 381.34M USD | $420 459.12 USD | $5.5 6.01 USD | $5.6 6.12 USD | $348.85M 381.34M USD | 0 | -$1.05 -1.1 USD | |
| Hexagon Composites ASA 2HX.F | $1.65 1.8 USD |
-0.6
|
$348.19M 380.62M USD | $500 546.57 USD | $1.64 1.79 USD | $1.65 1.8 USD | $348.19M 380.62M USD | 0 | -$0.39 -0.4 USD | |
| Peijia Medical Limited 4WO.F | $0.52 0.56 USD |
-1.9
|
$347.85M 380.25M USD | $1.02K 1.11K USD | $0.52 0.56 USD | $0.53 0.57 USD | $347.85M 380.25M USD | 0 | -$0.04 -0.04 USD | |
| Imperial Metals Corporation L7D.F | $1.82 1.99 USD |
+18.18
|
$347.51M 379.87M USD | $1.9K 2.08K USD | $1.8 1.97 USD | $1.82 1.99 USD | $347.51M 379.87M USD | 4.43 | $0.41 0.45 USD | |
| Silex Systems Limited RW4.F | $1.43 1.56 USD |
-7.14
|
$347.46M 379.82M USD | $8.77K 9.59K USD | $1.43 1.56 USD | $1.43 1.56 USD | $347.46M 379.82M USD | 0 | -$0.07 -0.07 USD | |
| Canatu Oy 0CD.F | $10.05 10.99 USD |
-1.47
|
$346.78M 379.08M USD | $1 1.09 USD | $10.05 10.99 USD | $10.15 11.1 USD | $346.78M 379.08M USD | 0 | -$0.2 -0.2 USD | |
| MarineMax, Inc. MLW.F | $15.27 16.69 USD |
-6.95
|
$346.74M 379.03M USD | $75 81.99 USD | $15.27 16.69 USD | $15.27 16.69 USD | $346.74M 379.03M USD | 7.27 | $2.1 2.3 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $11.5 12.57 USD |
+5.5
|
$346.54M 378.81M USD | $149 162.88 USD | $10.7 11.7 USD | $11.5 12.57 USD | $346.54M 378.81M USD | 4.22 | $2.72 2.97 USD | |
| Altron Limited RY7A.F | $0.9 0.98 USD |
+0.56
|
$346.28M 378.53M USD | $3 3.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $346.28M 378.53M USD | 11.18 | $0.08 0.09 USD | |
| Cango Inc. 9C0A.F | $3.2 3.5 USD |
-1.23
|
$346.25M 378.49M USD | $2.5K 2.73K USD | $3.2 3.5 USD | $3.22 3.52 USD | $346.25M 378.49M USD | 10.32 | $0.31 0.34 USD | |
| Humble Group AB (publ) B39.F | $0.7299 0.79 USD |
-0.14
|
$346.2M 378.44M USD | $1.5K 1.64K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $346.2M 378.44M USD | 24.19 | $0.03 0.03 USD | |
| Vestum AB (publ) W0S.F | $0.8599 0.94 USD |
+2.26
|
$344.52M 376.61M USD | $30 32.79 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $344.52M 376.61M USD | 0 | -$0.01 -0.01 USD | |
| Omeros Corporation 3O8.F | $5.88 6.43 USD |
-2.08
|
$344.48M 376.56M USD | $840 918.23 USD | $5.81 6.35 USD | $5.91 6.45 USD | $344.48M 376.56M USD | 0 | -$2.77 -3.02 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.8 4.15 USD |
-1.04
|
$344.16M 376.22M USD | $2K 2.19K USD | $3.8 4.15 USD | $3.8 4.15 USD | $344.16M 376.22M USD | 34.54 | $0.11 0.12 USD | |
| Warpaint London PLC 1J2.F | $4.26 4.66 USD |
+3.9
|
$344.15M 376.21M USD | $240 262.35 USD | $4.06 4.44 USD | $4.26 4.66 USD | $344.15M 376.21M USD | 16.38 | $0.26 0.28 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.F | $3.26 3.56 USD |
+2.84
|
$343.85M 375.88M USD | $2K 2.19K USD | $3.24 3.54 USD | $3.26 3.56 USD | $343.85M 375.88M USD | 36.22 | $0.09 0.1 USD | |
| Grenevia S.A. 8MF.F | $0.5799 0.64 USD |
-0.68
|
$343.39M 375.38M USD | $1.03K 1.13K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $343.39M 375.38M USD | 7.29 | $0.08 0.09 USD | |
| Greenyard NV 2P1.F | $5.2 5.68 USD |
0
|
$342.96M 374.91M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $342.96M 374.91M USD | 32.50 | $0.16 0.17 USD | |
| NORMA Group SE NOEJ.F | $10.76 11.76 USD |
-3.06
|
$342.84M 374.77M USD | $100 109.31 USD | $10.76 11.76 USD | $10.9 11.92 USD | $342.84M 374.77M USD | 23.39 | $0.46 0.5 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.21 1.32 USD |
+4.31
|
$342.75M 374.68M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $342.75M 374.68M USD | 0 | -$0.76 -0.8 USD | |
| Uzin Utz SE UZU.F | $61.5 67.23 USD |
+6.96
|
$342.6M 374.5M USD | $40 43.73 USD | $61.5 67.23 USD | $61.5 67.23 USD | $342.6M 374.5M USD | 12.97 | $4.74 5.18 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Nathan's Famous, Inc. NFA.F | $81.5 89.09 USD |
+0.62
|
$341.99M 373.84M USD | $14 15.3 USD | $79.5 86.9 USD | $81.5 89.09 USD | $341.99M 373.84M USD | 15.91 | $5.12 5.6 USD | |
| DFS Furniture plc DF0.F | $1.46 1.6 USD |
-1.35
|
$341.28M 373.06M USD | $1 1.09 USD | $1.46 1.6 USD | $1.48 1.62 USD | $341.28M 373.06M USD | 48.66 | $0.03 0.03 USD | |
| Stitch Fix, Inc. SYJ.F | $2.63 2.87 USD |
-2.27
|
$340.81M 372.55M USD | $784 857.02 USD | $2.59 2.83 USD | $2.67 2.92 USD | $340.81M 372.55M USD | 0 | -$0.5 -0.5 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.15 10 USD |
-7.58
|
$340.65M 372.38M USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $340.65M 372.38M USD | 5.71 | $1.6 1.75 USD | |
| Kelly Services, Inc. KYSA.F | $9.8 10.71 USD |
-1.51
|
$340.62M 372.35M USD | $52 56.84 USD | $9.8 10.71 USD | $9.8 10.71 USD | $340.62M 372.35M USD | 0 | -$0.02 -0.02 USD | |
| Flushing Financial Corporation FL8.F | $9.6 10.49 USD |
+1.05
|
$339.85M 371.51M USD | $55 60.12 USD | $9.6 10.49 USD | $9.6 10.49 USD | $339.85M 371.51M USD | 0 | -$0.93 -1.01 USD | |
| Voxel S.A. 0NX.F | $31.95 34.93 USD |
-1.39
|
$339.56M 371.19M USD | $4 4.37 USD | $31.95 34.93 USD | $31.95 34.93 USD | $339.56M 371.19M USD | 16.13 | $1.98 2.16 USD | |
| boohoo group plc 1B9.F | $0.23 0.25 USD |
+0.78
|
$339.5M 371.12M USD | $3.5K 3.83K USD | $0.23 0.25 USD | $0.23 0.25 USD | $339.5M 371.12M USD | 0 | -$0.24 -0.2 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Wabash National Corporation WA9.F | $8 8.75 USD |
-1.84
|
$338.3M 369.8M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $338.3M 369.8M USD | 0 | -$5.64 -6.1 USD | |
| Asante Gold Corporation 1A9.F | $0.68 0.74 USD |
-4.26
|
$338.23M 369.74M USD | $10K 10.93K USD | $0.68 0.74 USD | $0.68 0.74 USD | $338.23M 369.74M USD | 0 | -$0.05 -0.05 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.02 3.3 USD |
+1.17
|
$337.81M 369.27M USD | $835 912.77 USD | $3 3.27 USD | $3.02 3.3 USD | $337.81M 369.27M USD | 2.01 | $1.5 1.64 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.02 USD |
-8.51
|
$337.44M 368.87M USD | $14.57K 15.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $337.44M 368.87M USD | 0 | $0 0 USD | |
| Pepper Money Limited X95.F | $0.7299 0.8 USD |
+1.39
|
$337.44M 368.86M USD | $33.8K 36.95K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $337.44M 368.86M USD | 6.08 | $0.12 0.13 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.02 5.49 USD |
-0.79
|
$337.24M 368.65M USD | $100 109.31 USD | $5.02 5.49 USD | $5.02 5.49 USD | $337.24M 368.65M USD | 0 | -$2.8 -3.06 USD | |
| Solstad Offshore ASA SZL.F | $3.09 3.38 USD |
-1.75
|
$336.98M 368.36M USD | $336 367.29 USD | $3.09 3.38 USD | $3.09 3.38 USD | $336.98M 368.36M USD | 2.39 | $1.29 1.41 USD | |
| TOC Co., Ltd. T3O.F | $3.6 3.94 USD |
+0.56
|
$336.33M 367.66M USD | $450 491.91 USD | $3.6 3.94 USD | $3.62 3.96 USD | $336.33M 367.66M USD | 120.00 | $0.03 0.03 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.52 3.85 USD |
-1.12
|
$336.06M 367.36M USD | $15 16.4 USD | $3.52 3.85 USD | $3.52 3.85 USD | $336.06M 367.36M USD | 27.07 | $0.13 0.14 USD | |
| Mirbud S.A. 9SX.F | $2.91 3.18 USD |
-0.55
|
$336.01M 367.3M USD | $3.21K 3.51K USD | $2.91 3.18 USD | $2.91 3.18 USD | $336.01M 367.3M USD | 8.55 | $0.34 0.37 USD | |
| Akso Health Group 8HX.F | $0.81 0.89 USD |
-1.22
|
$335.74M 367.01M USD | $677 740.05 USD | $0.81 0.89 USD | $0.81 0.89 USD | $335.74M 367.01M USD | 0 | -$0.07 -0.07 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.52 8.22 USD |
-0.53
|
$335.24M 366.46M USD | $560 612.16 USD | $7.52 8.22 USD | $7.64 8.35 USD | $335.24M 366.46M USD | 0 | -$0.28 -0.3 USD | |
| Clearwater Paper Corporation 5WC.F | $20.6 22.52 USD |
-4.63
|
$335.11M 366.32M USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $335.11M 366.32M USD | 0 | -$3.89 -4.2 USD | |
| Intrepid Potash, Inc. 58I1.F | $24.6 26.89 USD |
-1.6
|
$334.81M 366M USD | $10 10.93 USD | $24.6 26.89 USD | $25.4 27.77 USD | $334.81M 366M USD | 0 | -$14.58 -15.9 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5 5.47 USD |
-3.85
|
$334.75M 365.92M USD | $1 1.09 USD | $5 5.47 USD | $5 5.47 USD | $334.75M 365.92M USD | 15.62 | $0.32 0.35 USD | |
| Neo Performance Materials Inc. N14.F | $6.66 7.28 USD |
+16.64
|
$334.44M 365.59M USD | $200 218.63 USD | $6.66 7.28 USD | $6.66 7.28 USD | $334.44M 365.59M USD | 0 | -$0.27 -0.2 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$334.29M 365.43M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $334.29M 365.43M USD | 8.18 | $0.08 0.09 USD | |
| Columbus McKinnon Corporation VC3.F | $11.5 12.57 USD |
-2.54
|
$333.48M 364.54M USD | $250 273.28 USD | $11.5 12.57 USD | $11.5 12.57 USD | $333.48M 364.54M USD | 41.07 | $0.28 0.31 USD | |
| Viva Biotech Holdings VB0.F | $0.1499 0.16 USD |
-3.95
|
$332.8M 363.8M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $332.8M 363.8M USD | 14.59 | $0.01 0.01 USD | |
| Avex Inc. AX8.F | $7.65 8.36 USD |
+4.79
|
$332.75M 363.74M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $332.75M 363.74M USD | 31.87 | $0.24 0.26 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.59 9.39 USD |
+0.47
|
$332.72M 363.71M USD | $193 210.98 USD | $8.55 9.35 USD | $8.59 9.39 USD | $332.72M 363.71M USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||