Page de résultat 62 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CITIC Resources Holdings Limited CZR.F | $0.05 0.05 USD |
+2.08
|
$422.86M 462.24M USD | $28.62K 31.29K USD | $0.05 0.05 USD | $0.05 0.05 USD | $422.86M 462.24M USD | 4.90 | $0.01 0.01 USD | |
EyePoint Pharmaceuticals, Inc. PV3B.F | $8.1 8.85 USD |
+8.12
|
$422.2M 461.52M USD | $5 5.47 USD | $7.93 8.67 USD | $8.1 8.85 USD | $422.2M 461.52M USD | 0 | -$1.69 -1.8 USD | |
Norbit ASA 4NK.F | $6.89 7.53 USD |
+1.17
|
$421.47M 460.72M USD | $15 16.4 USD | $6.81 7.44 USD | $6.91 7.55 USD | $421.47M 460.72M USD | 28.70 | $0.24 0.26 USD | |
Eurocash S.A. E07.F | $2.85 3.12 USD |
-0.07
|
$421.01M 460.22M USD | $300 327.94 USD | $2.85 3.12 USD | $2.85 3.12 USD | $421.01M 460.22M USD | 25.92 | $0.11 0.12 USD | |
B&S Group S.A. 70B.F | $4.99 5.45 USD |
+0.2
|
$420.89M 460.09M USD | $800 874.51 USD | $4.98 5.44 USD | $5.01 5.48 USD | $420.89M 460.09M USD | 20.79 | $0.24 0.26 USD | |
ACCO Brands Corporation A3B.F | $4.32 4.72 USD |
0
|
$419.78M 458.88M USD | $23 25.14 USD | $4.32 4.72 USD | $4.32 4.72 USD | $419.78M 458.88M USD | 0 | -$0.24 -0.2 USD | |
Duni AB (publ) 2DU.F | $8.89 9.72 USD |
+1.83
|
$419.28M 458.33M USD | $100 109.31 USD | $8.7 9.51 USD | $8.89 9.72 USD | $419.28M 458.33M USD | 12.17 | $0.73 0.8 USD | |
PCC Rokita SA 229.F | $20.7 22.63 USD |
-0.48
|
$418.96M 457.98M USD | $2.33K 2.55K USD | $20.7 22.63 USD | $20.7 22.63 USD | $418.96M 457.98M USD | 12.39 | $1.67 1.83 USD | |
SP Group A/S 1PU2.F | $32.6 35.64 USD |
-0.76
|
$418.94M 457.95M USD | $75 81.99 USD | $32.5 35.53 USD | $33.05 36.13 USD | $418.94M 457.95M USD | 17.24 | $1.89 2.07 USD | |
Komori Corporation KOI.F | $7.4 8.09 USD |
-0.67
|
$418.73M 457.73M USD | $170 185.83 USD | $7.4 8.09 USD | $7.4 8.09 USD | $418.73M 457.73M USD | 14.80 | $0.5 0.55 USD | |
Shizuoka Gas Co., Ltd. 1KS.F | $5.4 5.9 USD |
-1.82
|
$418.1M 457.04M USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $418.1M 457.04M USD | 11.02 | $0.49 0.54 USD | |
BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$418.09M 457.03M USD | $5 5.47 USD | $89.5 97.84 USD | $90 98.38 USD | $418.09M 457.03M USD | 21.34 | $4.17 4.56 USD | |
Ridley Corporation Limited RI6.F | $1.27 1.39 USD |
0
|
$417.8M 456.71M USD | $751 820.94 USD | $1.27 1.39 USD | $1.27 1.39 USD | $417.8M 456.71M USD | 15.87 | $0.08 0.09 USD | |
SOHO China Limited 45S.F | $0.07 0.07 USD |
+1.48
|
$416.6M 455.41M USD | $150 163.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $416.6M 455.41M USD | 0 | $0 0 USD | |
Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
+0.64
|
$416.31M 455.08M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $416.31M 455.08M USD | 7.85 | $0.01 0.01 USD | |
EUROKAI GmbH & Co. KGaA EUK3.F | $30.8 33.67 USD |
+2.67
|
$416.18M 454.94M USD | $340 371.67 USD | $29 31.7 USD | $30.8 33.67 USD | $416.18M 454.94M USD | 13.21 | $2.33 2.55 USD | |
The Straits Trading Company Limited W2F.F | $0.91 0.99 USD |
0
|
$415.99M 454.73M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $415.99M 454.73M USD | 0 | -$0.04 -0.04 USD | |
Mears Group plc MM7.F | $4.26 4.65 USD |
-1.39
|
$415.94M 454.68M USD | $200 218.63 USD | $4.26 4.65 USD | $4.26 4.65 USD | $415.94M 454.68M USD | 11.19 | $0.38 0.42 USD | |
Safilo Group S.p.A. S5U5.F | $0.9899 1.08 USD |
-7.46
|
$415.82M 454.55M USD | $900 983.82 USD | $0.9899 1.08 USD | $1.05 1.15 USD | $415.82M 454.55M USD | 0 | -$0.06 -0.06 USD | |
MCAN Mortgage Corporation 885.F | $10.7 11.7 USD |
+0.94
|
$415.63M 454.34M USD | $45 49.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $415.63M 454.34M USD | 7.13 | $1.5 1.64 USD | |
NETGEAR, Inc. NGJ.F | $13.7 14.98 USD |
0
|
$415.38M 454.06M USD | $1.2K 1.31K USD | $13.7 14.98 USD | $13.7 14.98 USD | $415.38M 454.06M USD | 0 | -$3.61 -3.9 USD | |
Marusan Securities Co., Ltd. 9KC.F | $6.25 6.83 USD |
-0.79
|
$415.1M 453.76M USD | $69 75.43 USD | $6.25 6.83 USD | $6.25 6.83 USD | $415.1M 453.76M USD | 24.03 | $0.26 0.28 USD | |
Knaus Tabbert AG KTA.F | $39.9 43.62 USD |
+1.66
|
$414.05M 452.62M USD | $580 634.02 USD | $39.9 43.62 USD | $39.9 43.62 USD | $414.05M 452.62M USD | 6.63 | $6.01 6.57 USD | |
SIMONA Aktiengesellschaft SIM0.F | $69 75.43 USD |
0
|
$414M 452.56M USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $414M 452.56M USD | 13.58 | $5.08 5.55 USD | |
Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $413.99M 452.54M USD | 4.94 | $1.92 2.1 USD | |
Central Asia Metals plc 9C3.F | $2.34 2.56 USD |
0
|
$413.96M 452.51M USD | $1.7K 1.86K USD | $2.34 2.56 USD | $2.34 2.56 USD | $413.96M 452.51M USD | 12.99 | $0.18 0.2 USD | |
TINC NV 5TI.F | $11.28 12.33 USD |
-0.18
|
$413.82M 452.36M USD | $328 358.55 USD | $11.28 12.33 USD | $11.28 12.33 USD | $413.82M 452.36M USD | 11.16 | $1.01 1.1 USD | |
South Plains Financial, Inc. 4S4.F | $24.8 27.11 USD |
+1.64
|
$413.24M 451.73M USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $413.24M 451.73M USD | 7.12 | $3.48 3.8 USD | |
Stoneridge, Inc. 2GX.F | $14.5 15.85 USD |
-2.03
|
$412.43M 450.84M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $412.43M 450.84M USD | 0 | -$0.13 -0.1 USD | |
Treasure ASA T1A.F | $2 2.18 USD |
+2.57
|
$412.37M 450.78M USD | $400 437.25 USD | $1.93 2.1 USD | $2 2.18 USD | $412.37M 450.78M USD | 5.25 | $0.38 0.42 USD | |
Hoist Finance AB (publ) 4HF.F | $4.67 5.1 USD |
-1.48
|
$411.93M 450.3M USD | $199 217.53 USD | $4.67 5.1 USD | $4.73 5.17 USD | $411.93M 450.3M USD | 6.67 | $0.7 0.77 USD | |
Extendicare Inc. 5XE.F | $4.84 5.29 USD |
+0.83
|
$411.52M 449.84M USD | $72 78.71 USD | $4.84 5.29 USD | $4.84 5.29 USD | $411.52M 449.84M USD | 17.28 | $0.28 0.31 USD | |
Doman Building Materials Group Ltd. 2CW.F | $4.68 5.12 USD |
0
|
$411.05M 449.33M USD | $14 15.3 USD | $4.68 5.12 USD | $4.68 5.12 USD | $411.05M 449.33M USD | 7.93 | $0.59 0.64 USD | |
Pareto Bank ASA 8PB.F | $5.23 5.72 USD |
+0.58
|
$410.19M 448.39M USD | $100 109.31 USD | $5.23 5.72 USD | $5.28 5.77 USD | $410.19M 448.39M USD | 7.69 | $0.68 0.74 USD | |
Centuria Office REIT 47X.F | $0.66 0.72 USD |
-2.07
|
$409.93M 448.11M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $409.93M 448.11M USD | 0 | -$0.18 -0.1 USD | |
Cyber_Folks S.A. 0K0.F | $27.3 29.84 USD |
-3.53
|
$409.63M 447.78M USD | $145 158.5 USD | $27.3 29.84 USD | $27.3 29.84 USD | $409.63M 447.78M USD | 29.04 | $0.94 1.03 USD | |
Lime Technologies AB (publ) LTX.F | $30.35 33.18 USD |
-1.3
|
$408.23M 446.25M USD | $90 98.38 USD | $30.35 33.18 USD | $30.35 33.18 USD | $408.23M 446.25M USD | 55.18 | $0.55 0.6 USD | |
Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $200 218.63 USD | $3.4 3.71 USD | $3.4 3.71 USD | $407.3M 445.23M USD | 0 | -$0.07 -0.07 USD | |
BEWi ASA 5T0.F | $1.99 2.18 USD |
-4.46
|
$407.17M 445.09M USD | $75 81.99 USD | $1.99 2.18 USD | $2.21 2.41 USD | $407.17M 445.09M USD | 0 | -$0.13 -0.1 USD | |
Galiano Gold Inc. B7U.F | $1.59 1.73 USD |
-0.63
|
$407.09M 445M USD | $261 285.31 USD | $1.59 1.73 USD | $1.59 1.73 USD | $407.09M 445M USD | 26.41 | $0.06 0.07 USD | |
Arrow Financial Corporation BQE.F | $23.6 25.8 USD |
+1.72
|
$406.85M 444.74M USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $406.85M 444.74M USD | 14.65 | $1.61 1.76 USD | |
Five Point Holdings, LLC FP9.F | $2.76 3.02 USD |
0
|
$406.65M 444.52M USD | $400 437.25 USD | $2.76 3.02 USD | $2.76 3.02 USD | $406.65M 444.52M USD | 3.45 | $0.8 0.87 USD | |
Promotora de Informaciones, S.A. PZ41.F | $0.38 0.41 USD |
-2.08
|
$406.34M 444.19M USD | $1.33K 1.45K USD | $0.38 0.41 USD | $0.38 0.41 USD | $406.34M 444.19M USD | 0 | -$0.02 -0.02 USD | |
Furukawa Co.,Ltd. FUR.F | $10.7 11.7 USD |
0
|
$406.31M 444.15M USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $406.31M 444.15M USD | 4.29 | $2.49 2.72 USD | |
Beyond Meat, Inc. 0Q3.F | $6.22 6.79 USD |
-1.99
|
$405.68M 443.46M USD | $600 655.88 USD | $6.19 6.77 USD | $6.41 7.01 USD | $405.68M 443.46M USD | 0 | -$4.84 -5.2 USD | |
Aichi Steel Corporation 8T2.F | $20.4 22.3 USD |
-2.86
|
$405.56M 443.33M USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $405.56M 443.33M USD | 10.51 | $1.94 2.12 USD | |
Timbercreek Financial Corp. 58O.F | $4.76 5.2 USD |
+0.85
|
$405.14M 442.88M USD | $85 92.92 USD | $4.76 5.2 USD | $4.76 5.2 USD | $405.14M 442.88M USD | 9.51 | $0.5 0.55 USD | |
Ceres Power Holdings plc CFJA.F | $1.98 2.16 USD |
-2.66
|
$404.74M 442.44M USD | $1K 1.09K USD | $1.98 2.16 USD | $2.13 2.32 USD | $404.74M 442.44M USD | 0 | -$0.33 -0.3 USD | |
Ceres Power Holdings plc CFJ.F | $0.8699 0.95 USD |
+2.37
|
$404.74M 442.44M USD | $850 929.16 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $404.74M 442.44M USD | 0 | -$0.17 -0.1 USD | |
Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
Wereldhave Belgium WPU.F | $45.3 49.52 USD |
-1.52
|
$402.54M 440.03M USD | $43 47 USD | $45.3 49.52 USD | $46 50.28 USD | $402.54M 440.03M USD | 13.76 | $3.29 3.6 USD | |
Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.3 USD |
0
|
$402.18M 439.63M USD | $74.56K 81.5K USD | $0.28 0.3 USD | $0.28 0.3 USD | $402.18M 439.63M USD | 13.90 | $0.02 0.02 USD | |
Resurs Holding AB (publ) 4R6.F | $1.97 2.16 USD |
-0.7
|
$402.15M 439.6M USD | $217 237.21 USD | $1.94 2.13 USD | $1.97 2.16 USD | $402.15M 439.6M USD | 65.73 | $0.03 0.03 USD | |
Hirata Corporation 1ZM.F | $38 41.54 USD |
+0.53
|
$402.01M 439.45M USD | $300 327.94 USD | $37.8 41.32 USD | $38 41.54 USD | $402.01M 439.45M USD | 15.63 | $2.43 2.66 USD | |
2G Energy AG 2GB.F | $22.4 24.49 USD |
-0.44
|
$401.86M 439.28M USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $401.86M 439.28M USD | 22.17 | $1.01 1.1 USD | |
Voyager Therapeutics, Inc. VT6.F | $7.21 7.88 USD |
+0.84
|
$401.8M 439.22M USD | $60 65.59 USD | $7.21 7.88 USD | $7.21 7.88 USD | $401.8M 439.22M USD | 0 | -$0.16 -0.1 USD | |
Solstad Offshore ASA SZL.F | $3.66 4 USD |
+1.22
|
$401.76M 439.18M USD | $260 284.22 USD | $3.66 4 USD | $3.67 4.01 USD | $401.76M 439.18M USD | 0 | $0 0 USD | |
TOC Co., Ltd. T3O.F | $4.2 4.59 USD |
0
|
$400.46M 437.76M USD | $800 874.51 USD | $4.18 4.57 USD | $4.2 4.59 USD | $400.46M 437.76M USD | 13.12 | $0.32 0.35 USD | |
Pepper Money Limited X95.F | $0.89 0.97 USD |
+0.57
|
$400.39M 437.68M USD | $359 392.44 USD | $0.88 0.96 USD | $0.89 0.97 USD | $400.39M 437.68M USD | 5.89 | $0.15 0.16 USD | |
CNB Financial Corporation 44I.F | $17.8 19.46 USD |
+1.14
|
$400.33M 437.62M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $400.33M 437.62M USD | 8.05 | $2.21 2.42 USD | |
Radius Recycling, Inc. SS1A.F | $13.6 14.87 USD |
+0.74
|
$399.03M 436.19M USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $399.03M 436.19M USD | 0 | -$2.11 -2.3 USD | |
Compass Minerals International, Inc. CM8.F | $9.5 10.38 USD |
-6.86
|
$398.74M 435.88M USD | $1.49K 1.63K USD | $9.5 10.38 USD | $9.5 10.38 USD | $398.74M 435.88M USD | 0 | -$1.93 -2.1 USD | |
Seco S.p.A. 7GV.F | $2.99 3.26 USD |
+2.05
|
$398.69M 435.83M USD | $200 218.63 USD | $2.91 3.18 USD | $2.99 3.26 USD | $398.69M 435.83M USD | 42.64 | $0.07 0.08 USD | |
Nedap N.V. NE3.F | $60.6 66.24 USD |
0
|
$398.48M 435.6M USD | $21 22.96 USD | $60.6 66.24 USD | $60.6 66.24 USD | $398.48M 435.6M USD | 18.41 | $3.29 3.6 USD | |
Innodata Inc. ID6.F | $13.4 14.65 USD |
+0.9
|
$398.21M 435.29M USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $398.21M 435.29M USD | 167.50 | $0.08 0.09 USD | |
RPMGlobal Holdings Limited 4Q3.F | $1.73 1.89 USD |
-0.57
|
$397.96M 435.03M USD | $540 590.29 USD | $1.73 1.89 USD | $1.74 1.9 USD | $397.96M 435.03M USD | 57.66 | $0.03 0.03 USD | |
Vastned Retail N.V. VB2.F | $22.95 25.09 USD |
-0.22
|
$397.93M 434.99M USD | $20 21.86 USD | $22.95 25.09 USD | $23.35 25.52 USD | $397.93M 434.99M USD | 0 | -$1.12 -1.2 USD | |
MIRARTH HOLDINGS,Inc. TDI.F | $2.96 3.24 USD |
0
|
$397.66M 434.7M USD | $645 705.07 USD | $2.96 3.24 USD | $2.96 3.24 USD | $397.66M 434.7M USD | 6.88 | $0.43 0.47 USD | |
MaxCyte, Inc. MYE0.F | $3.64 3.98 USD |
0
|
$397.52M 434.54M USD | $213 232.84 USD | $3.64 3.98 USD | $3.72 4.07 USD | $397.52M 434.54M USD | 0 | -$0.33 -0.3 USD | |
Eastman Kodak Company KODN.F | $4.94 5.4 USD |
-1.16
|
$397.42M 434.43M USD | $500 546.57 USD | $4.94 5.4 USD | $4.94 5.4 USD | $397.42M 434.43M USD | 7.84 | $0.63 0.69 USD | |
Funding Circle Holdings plc FCA.F | $1.13 1.24 USD |
-0.88
|
$397.22M 434.21M USD | $600 655.88 USD | $1.1 1.2 USD | $1.13 1.24 USD | $397.22M 434.21M USD | 6.07 | $0.19 0.2 USD | |
AMC Networks Inc. 9AC.F | $8.51 9.3 USD |
+0.14
|
$396.91M 433.88M USD | $380 415.39 USD | $8.51 9.3 USD | $8.51 9.3 USD | $396.91M 433.88M USD | 2.55 | $3.33 3.64 USD | |
EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
Allient Inc. HWY.F | $23 25.14 USD |
0
|
$395.89M 432.76M USD | $80 87.45 USD | $23 25.14 USD | $23 25.14 USD | $395.89M 432.76M USD | 16.31 | $1.41 1.54 USD | |
Boston Omaha Corporation 42S.F | $12.49 13.65 USD |
+1.46
|
$395.44M 432.27M USD | $270 295.15 USD | $12.49 13.65 USD | $12.49 13.65 USD | $395.44M 432.27M USD | 0 | -$0.2 -0.2 USD | |
SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-0.99
|
$394.89M 431.67M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $394.89M 431.67M USD | 0 | -$0.69 -0.7 USD | |
BCI Minerals Limited BC3.F | $0.13 0.14 USD |
-4.55
|
$394.1M 430.81M USD | $2.1K 2.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $394.1M 430.81M USD | 0 | $0 0 USD | |
LSI Industries Inc. LS2.F | $13.2 14.43 USD |
-2.22
|
$393.63M 430.3M USD | $113 123.52 USD | $13.2 14.43 USD | $13.2 14.43 USD | $393.63M 430.3M USD | 15.34 | $0.86 0.94 USD | |
init innovation in traffic systems SE IXX.F | $40 43.73 USD |
+2.3
|
$393.61M 430.27M USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $393.61M 430.27M USD | 20.51 | $1.95 2.13 USD | |
Kiwetinohk Energy Corp. Y9B.F | $8.75 9.56 USD |
0
|
$392.61M 429.18M USD | $150 163.97 USD | $8.75 9.56 USD | $8.9 9.73 USD | $392.61M 429.18M USD | 8.25 | $1.06 1.16 USD | |
China Yongda Automobiles Services Holdings Limited 1CY.F | $0.17 0.18 USD |
+5.03
|
$392.49M 429.05M USD | $17K 18.58K USD | $0.17 0.18 USD | $0.17 0.18 USD | $392.49M 429.05M USD | 4.17 | $0.04 0.04 USD | |
Consolidated Water Co. Ltd. CW2.F | $23.6 25.8 USD |
+0.85
|
$392.47M 429.02M USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $392.47M 429.02M USD | 12.04 | $1.96 2.14 USD | |
CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02999 0.03 USD |
-3.13
|
$392.28M 428.81M USD | $26K 28.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $392.28M 428.81M USD | 0 | -$0.11 -0.1 USD | |
Knight Therapeutics Inc. 04K.F | $3.76 4.11 USD |
+0.53
|
$391.82M 428.31M USD | $100 109.31 USD | $3.76 4.11 USD | $3.76 4.11 USD | $391.82M 428.31M USD | 0 | -$0.11 -0.1 USD | |
Waga Energy SA 0AV.F | $15.42 16.86 USD |
+0.13
|
$391.58M 428.04M USD | $50 54.66 USD | $15.36 16.79 USD | $15.72 17.18 USD | $391.58M 428.04M USD | 0 | -$0.78 -0.8 USD | |
Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.13 1.24 USD |
+1.8
|
$391.51M 427.98M USD | $90 98.38 USD | $1.13 1.24 USD | $1.15 1.26 USD | $391.51M 427.98M USD | 0 | -$0.03 -0.03 USD | |
Humble Group AB (publ) B39.F | $0.8499 0.92 USD |
-3.37
|
$391.41M 427.86M USD | $200 218.63 USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $391.41M 427.86M USD | 0 | -$0.02 -0.02 USD | |
Tubacex, S.A. TCX.F | $3.2 3.5 USD |
+0.16
|
$391.38M 427.83M USD | $1.5K 1.64K USD | $3.2 3.5 USD | $3.2 3.5 USD | $391.38M 427.83M USD | 13.91 | $0.23 0.25 USD | |
Coor Service Management Holding AB COE.F | $4.11 4.5 USD |
-0.39
|
$390.77M 427.17M USD | $1.18K 1.29K USD | $4.11 4.5 USD | $4.11 4.5 USD | $390.77M 427.17M USD | 27.42 | $0.15 0.16 USD | |
EVS Broadcast Equipment SA 5E1.F | $28.8 31.48 USD |
+0.88
|
$390.23M 426.58M USD | $2 2.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $390.23M 426.58M USD | 10.86 | $2.65 2.9 USD | |
Waterdrop Inc. 717.F | $0.9899 1.08 USD |
+2.07
|
$389.33M 425.59M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $389.33M 425.59M USD | 16.41 | $0.06 0.07 USD | |
Marie Brizard Wine & Spirits SA BED.F | $3.45 3.77 USD |
-2.27
|
$389.33M 425.59M USD | $2.5K 2.73K USD | $3.45 3.77 USD | $3.52 3.85 USD | $389.33M 425.59M USD | 43.12 | $0.08 0.09 USD | |
Esperion Therapeutics, Inc. 0ET.F | $2 2.19 USD |
+9.11
|
$389.25M 425.5M USD | $8K 8.75K USD | $2 2.19 USD | $2 2.19 USD | $389.25M 425.5M USD | 0 | -$0.84 -0.9 USD | |
Green Landscaping Group AB (publ) 2WN.F | $6.79 7.42 USD |
+1.04
|
$389.2M 425.45M USD | $3K 3.28K USD | $6.79 7.42 USD | $6.79 7.42 USD | $389.2M 425.45M USD | 21.21 | $0.32 0.35 USD | |
NSI N.V. N4RN.F | $19.3 21.1 USD |
+0.73
|
$389M 425.22M USD | $100 109.31 USD | $19.28 21.08 USD | $19.36 21.16 USD | $389M 425.22M USD | 0 | -$7.08 -7.7 USD | |
Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.07 USD |
-1.56
|
$388.54M 424.72M USD | $124 135.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $388.54M 424.72M USD | 6.29 | $0.01 0.01 USD | |
Forterra plc F0T.F | $1.86 2.03 USD |
0
|
$388.46M 424.64M USD | $500 546.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $388.46M 424.64M USD | 26.57 | $0.07 0.08 USD | |
Enento Group Oyj AKA.F | $16.18 17.69 USD |
+0.25
|
$388.31M 424.48M USD | $200 218.63 USD | $16.18 17.69 USD | $16.18 17.69 USD | $388.31M 424.48M USD | 23.79 | $0.68 0.74 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |