Page de résultat 60 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (29)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Judges Scientific plc
IUF.F
DE
|
€50.50 58.29 USD |
+3.91
|
€336.37M 388.28M USD | €93.00 107.35 USD | €50.50 58.29 USD | €50.50 58.29 USD | €336.37M 388.28M USD | 53.72 | €0.94 1.09 USD | ||
Citi Trends, Inc.
WW2.F
DE
|
€40.20 46.4 USD |
+3.08
|
€336.11M 387.99M USD | €300.00 346.3 USD | €39.00 45.02 USD | €40.20 46.4 USD | €336.11M 387.99M USD | 32.41 | €1.24 1.43 USD | ||
Orion S.A.
0OE.F
DE
|
€5.95 6.87 USD |
0
|
€335.51M 387.29M USD | €200.00 230.87 USD | €5.95 6.87 USD | €5.95 6.87 USD | €335.51M 387.29M USD | 0 | -€1.37 -1.5 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.53 0.61 USD |
+1.92
|
€335.42M 387.18M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.53 0.61 USD | €335.42M 387.18M USD | 3.78 | €0.14 0.16 USD | ||
|
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€6.50 7.5 USD |
+0.78
|
€335.14M 386.86M USD | €790.00 911.92 USD | €6.50 7.5 USD | €6.50 7.5 USD | €335.14M 386.86M USD | 13.00 | €0.50 0.58 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.04 3.5 USD |
+1.34
|
€335.00M 386.7M USD | €1.00K 1.15K USD | €2.98 3.44 USD | €3.04 3.5 USD | €335.00M 386.7M USD | 0 | -€0.01 -0.01 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€11.60 13.39 USD |
0
|
€334.76M 386.43M USD | €61.00 70.41 USD | €11.60 13.39 USD | €11.60 13.39 USD | €334.76M 386.43M USD | 5.91 | €1.96 2.26 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.18 2.52 USD |
-3.11
|
€334.55M 386.18M USD | €2.00K 2.31K USD | €2.18 2.52 USD | €2.18 2.52 USD | €334.55M 386.18M USD | 0 | -€0.99 -1.1 USD | ||
Tecsys Inc.
9T1.F
DE
|
€22.80 26.32 USD |
+1.79
|
€333.79M 385.3M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €333.79M 385.3M USD | 91.20 | €0.25 0.29 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.84 7.9 USD |
+0.59
|
€333.77M 385.29M USD | €100.00 115.43 USD | €6.72 7.76 USD | €6.84 7.9 USD | €333.77M 385.29M USD | 6.64 | €1.03 1.19 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.44 1.66 USD |
+5.11
|
€333.38M 384.83M USD | €115.00 132.75 USD | €1.44 1.66 USD | €1.44 1.66 USD | €333.38M 384.83M USD | 8.47 | €0.17 0.2 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.45 6.29 USD |
0
|
€333.29M 384.73M USD | €147.00 169.69 USD | €5.45 6.29 USD | €5.45 6.29 USD | €333.29M 384.73M USD | 15.57 | €0.35 0.4 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€1.00 1.15 USD |
+6.84
|
€333.16M 384.58M USD | €100.00 115.43 USD | €0.97 1.12 USD | €1.00 1.15 USD | €333.16M 384.58M USD | 0 | -€0.16 -0.1 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.14 3.62 USD |
-1.26
|
€333.05M 384.45M USD | €120.00 138.52 USD | €3.14 3.62 USD | €3.18 3.67 USD | €333.05M 384.45M USD | 26.16 | €0.12 0.14 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€55.50 64.07 USD |
-0.89
|
€333.00M 384.39M USD | €6.69K 7.72K USD | €55.50 64.07 USD | €55.50 64.07 USD | €333.00M 384.39M USD | 17.45 | €3.18 3.67 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.02 4.64 USD |
-0.99
|
€332.67M 384.01M USD | €548.00 632.58 USD | €4.02 4.64 USD | €4.02 4.64 USD | €332.67M 384.01M USD | 17.47 | €0.23 0.27 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.34 7.32 USD |
-1.25
|
€332.60M 383.94M USD | €766.00 884.22 USD | €6.34 7.32 USD | €6.34 7.32 USD | €332.60M 383.94M USD | 634.00 | €0.01 0.01 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.44 1.66 USD |
-2.31
|
€332.32M 383.61M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €332.32M 383.61M USD | 0 | -€0.15 -0.1 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.02 2.33 USD |
+0.25
|
€330.71M 381.75M USD | €425.00 490.59 USD | €2.02 2.33 USD | €2.02 2.33 USD | €330.71M 381.75M USD | 11.85 | €0.17 0.2 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.15 9.41 USD |
-1.21
|
€329.44M 380.28M USD | €6.00K 6.93K USD | €8.15 9.41 USD | €8.15 9.41 USD | €329.44M 380.28M USD | 0 | -€1.30 -1.5 USD | ||
Lands' End, Inc.
LED.F
DE
|
€10.70 12.35 USD |
+2.88
|
€328.93M 379.69M USD | €20.00 23.09 USD | €10.70 12.35 USD | €10.70 12.35 USD | €328.93M 379.69M USD | 1.11 | €9.56 11.04 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€47.20 54.48 USD |
+0.85
|
€328.90M 379.66M USD | €33.00 38.09 USD | €47.20 54.48 USD | €47.20 54.48 USD | €328.90M 379.66M USD | 11.51 | €4.10 4.73 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.00 5.77 USD |
-0.99
|
€328.09M 378.73M USD | €0.00 0 USD | €5.00 5.77 USD | €5.05 5.83 USD | €328.09M 378.73M USD | 7.35 | €0.68 0.78 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.54 4.09 USD |
0
|
€327.66M 378.23M USD | €1.30K 1.49K USD | €3.50 4.04 USD | €3.54 4.09 USD | €327.66M 378.23M USD | 11.41 | €0.31 0.36 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.24 0.28 USD |
-4
|
€327.45M 377.99M USD | €3.85K 4.45K USD | €0.24 0.28 USD | €0.24 0.28 USD | €327.45M 377.99M USD | 8.00 | €0.03 0.03 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 0 | -€0.48 -0.5 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.43 3.96 USD |
+0.15
|
€327.01M 377.48M USD | €136.00 156.99 USD | €3.43 3.96 USD | €3.43 3.96 USD | €327.01M 377.48M USD | 11.06 | €0.31 0.36 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€9.04 10.44 USD |
+0.89
|
€326.58M 376.98M USD | €731.00 843.82 USD | €9.04 10.44 USD | €9.04 10.44 USD | €326.58M 376.98M USD | 13.49 | €0.67 0.77 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.28 1.48 USD |
-3.33
|
€326.24M 376.59M USD | €20.25K 23.38K USD | €1.28 1.48 USD | €1.28 1.48 USD | €326.24M 376.59M USD | 21.30 | €0.06 0.07 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.60 6.46 USD |
0
|
€325.81M 376.09M USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.60 6.46 USD | €325.81M 376.09M USD | 32.94 | €0.17 0.2 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.90 14.89 USD |
+0.47
|
€325.80M 376.08M USD | €5.00 5.77 USD | €12.90 14.89 USD | €12.90 14.89 USD | €325.80M 376.08M USD | 23.45 | €0.55 0.63 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€27.60 31.86 USD |
+2.99
|
€325.55M 375.79M USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €325.55M 375.79M USD | 9.07 | €3.04 3.51 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.10 15.12 USD |
+1.55
|
€324.51M 374.6M USD | €79.00 91.19 USD | €13.10 15.12 USD | €13.10 15.12 USD | €324.51M 374.6M USD | 8.08 | €1.62 1.87 USD | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.79 0.91 USD |
+0.64
|
€324.02M 374.03M USD | €78.00 90.04 USD | €0.79 0.91 USD | €0.79 0.91 USD | €324.02M 374.03M USD | 7.18 | €0.11 0.13 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.35 1.56 USD |
+0.15
|
€323.95M 373.95M USD | €254.00 293.2 USD | €1.34 1.55 USD | €1.38 1.59 USD | €323.95M 373.95M USD | 0 | -€0.07 -0.08 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.45 9.75 USD |
+2.42
|
€323.95M 373.94M USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.45 9.75 USD | €323.95M 373.94M USD | 26.40 | €0.32 0.37 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€29.60 34.17 USD |
+1.37
|
€323.92M 373.91M USD | €68.00 78.49 USD | €29.60 34.17 USD | €29.60 34.17 USD | €323.92M 373.91M USD | 0 | -€1.05 -1.2 USD | ||
|
Akastor ASA
KY7.F
DE
|
€1.19 1.37 USD |
-2.14
|
€323.80M 373.77M USD | €7.40K 8.54K USD | €1.19 1.37 USD | €1.21 1.4 USD | €323.80M 373.77M USD | 29.69 | €0.04 0.05 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.57 0.66 USD |
-4.2
|
€323.75M 373.72M USD | €15.00K 17.32K USD | €0.57 0.66 USD | €0.57 0.66 USD | €323.75M 373.72M USD | 0 | -€0.01 -0.01 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.30 15.35 USD |
+0.76
|
€323.75M 373.71M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €323.75M 373.71M USD | 0 | -€3.99 -4.6 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.82 4.41 USD |
+3.8
|
€322.98M 372.83M USD | €300.00 346.3 USD | €3.82 4.41 USD | €3.84 4.43 USD | €322.98M 372.83M USD | 47.75 | €0.08 0.09 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
+2.38
|
€322.83M 372.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €322.83M 372.66M USD | 2.14 | €0.01 0.01 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€9.10 10.5 USD |
-1.62
|
€322.42M 372.18M USD | €1.60K 1.85K USD | €9.10 10.5 USD | €9.10 10.5 USD | €322.42M 372.18M USD | 0 | -€1.58 -1.8 USD | ||
|
Genie Energy Ltd.
6GE.F
DE
|
€12.20 14.08 USD |
0
|
€322.13M 371.84M USD | €250.00 288.58 USD | €12.20 14.08 USD | €12.20 14.08 USD | €322.13M 371.84M USD | 18.20 | €0.67 0.77 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.05 0.06 USD |
+2.11
|
€321.86M 371.53M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €321.86M 371.53M USD | 0 | -€0.05 -0.05 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.54 9.86 USD |
-0.47
|
€321.83M 371.5M USD | €70.00 80.8 USD | €8.54 9.86 USD | €8.54 9.86 USD | €321.83M 371.5M USD | 34.15 | €0.25 0.29 USD | ||
PCB Bancorp
9UH.F
DE
|
€22.60 26.09 USD |
+0.89
|
€321.70M 371.35M USD | €7.00 8.08 USD | €22.60 26.09 USD | €22.60 26.09 USD | €321.70M 371.35M USD | 9.33 | €2.42 2.79 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.88 2.16 USD |
-0.79
|
€321.55M 371.18M USD | €63.00 72.72 USD | €1.88 2.16 USD | €1.88 2.16 USD | €321.55M 371.18M USD | 0 | -€1.07 -1.2 USD | ||
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.01 USD |
0
|
€321.26M 370.84M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €321.26M 370.84M USD | 0 | €0.00 0 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
0
|
€321.25M 370.83M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €321.25M 370.83M USD | 0 | €0.00 0 USD | ||
Yext, Inc.
0YE.F
DE
|
€3.20 3.7 USD |
+0.38
|
€320.99M 370.53M USD | €3.30K 3.81K USD | €3.20 3.7 USD | €3.20 3.7 USD | €320.99M 370.53M USD | 45.74 | €0.07 0.08 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.38 6.21 USD |
+1.13
|
€320.86M 370.38M USD | €6.09K 7.02K USD | €5.38 6.21 USD | €5.38 6.21 USD | €320.86M 370.38M USD | 12.80 | €0.42 0.48 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.23 0.26 USD |
0
|
€320.59M 370.07M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €320.59M 370.07M USD | 22.60 | €0.01 0.01 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€19.90 22.97 USD |
+0.51
|
€320.30M 369.73M USD | €44.00 50.79 USD | €19.90 22.97 USD | €19.90 22.97 USD | €320.30M 369.73M USD | 18.77 | €1.06 1.22 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.44 3.97 USD |
+1.18
|
€320.03M 369.42M USD | €1.50K 1.73K USD | €3.44 3.97 USD | €3.44 3.97 USD | €320.03M 369.42M USD | 5.05 | €0.68 0.78 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€12.70 14.66 USD |
-6.62
|
€319.70M 369.04M USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.70 14.66 USD | €319.70M 369.04M USD | 38.48 | €0.33 0.38 USD | ||
|
Centuria Office REIT
47X.F
DE
|
€0.53 0.62 USD |
+1.5
|
€319.52M 368.83M USD | €300.00 346.3 USD | €0.53 0.62 USD | €0.58 0.67 USD | €319.52M 368.83M USD | 8.91 | €0.06 0.07 USD | ||
|
Freegold Ventures Limited
FR4N.F
DE
|
€0.55 0.64 USD |
-2.34
|
€319.47M 368.77M USD | €24.43K 28.2K USD | €0.55 0.64 USD | €0.59 0.68 USD | €319.47M 368.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.37 0.42 USD |
0
|
€319.29M 368.57M USD | €700.00 808.03 USD | €0.37 0.42 USD | €0.37 0.42 USD | €319.29M 368.57M USD | 12.26 | €0.03 0.03 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.95 1.09 USD |
+2.72
|
€319.28M 368.56M USD | €12.82K 14.8K USD | €0.95 1.09 USD | €0.95 1.09 USD | €319.28M 368.56M USD | 4.50 | €0.21 0.24 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.51 1.74 USD |
-0.4
|
€318.81M 368.01M USD | €100.00 115.43 USD | €1.51 1.74 USD | €1.51 1.74 USD | €318.81M 368.01M USD | 0 | €0.00 0 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€20.80 24.01 USD |
+2
|
€317.86M 366.92M USD | €114.00 131.59 USD | €20.40 23.55 USD | €20.80 24.01 USD | €317.86M 366.92M USD | 25.06 | €0.83 0.96 USD | ||
Forterra plc
F0T.F
DE
|
€1.54 1.78 USD |
-1.28
|
€317.17M 366.12M USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €317.17M 366.12M USD | 17.11 | €0.09 0.1 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€3.62 4.18 USD |
+4.02
|
€317.11M 366.06M USD | €393.00 453.65 USD | €3.56 4.11 USD | €3.62 4.18 USD | €317.11M 366.06M USD | 0 | -€0.30 -0.3 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.20 0.23 USD |
-1.94
|
€316.50M 365.35M USD | €776.00 895.76 USD | €0.20 0.23 USD | €0.20 0.23 USD | €316.50M 365.35M USD | 20.19 | €0.01 0.01 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€12.10 13.97 USD |
-0.82
|
€316.05M 364.83M USD | €150.00 173.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €316.05M 364.83M USD | 22.40 | €0.54 0.62 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.30 15.35 USD |
+0.76
|
€316.03M 364.8M USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €316.03M 364.8M USD | 24.18 | €0.55 0.63 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.02 0.03 USD |
-5.88
|
€315.57M 364.27M USD | €22.64K 26.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €315.57M 364.27M USD | 0 | €0.00 0 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€12.08 13.94 USD |
+3.6
|
€314.93M 363.53M USD | €235.00 271.27 USD | €12.08 13.94 USD | €12.08 13.94 USD | €314.93M 363.53M USD | 1.99 | €6.07 7.01 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.44 3.97 USD |
-0.15
|
€314.54M 363.09M USD | €293.00 338.22 USD | €3.44 3.97 USD | €3.44 3.97 USD | €314.54M 363.09M USD | 0 | -€0.61 -0.7 USD | ||
|
Future plc
FNWA.F
DE
|
€3.48 4.02 USD |
-0.57
|
€314.15M 362.63M USD | €1.28K 1.48K USD | €3.48 4.02 USD | €3.48 4.02 USD | €314.15M 362.63M USD | 8.09 | €0.43 0.5 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.61 0.7 USD |
-1.63
|
€314.06M 362.53M USD | €3.35K 3.87K USD | €0.61 0.7 USD | €0.61 0.7 USD | €314.06M 362.53M USD | 6.72 | €0.09 0.1 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€0.94 1.09 USD |
-4.57
|
€313.83M 362.26M USD | €1.50K 1.73K USD | €0.94 1.09 USD | €0.94 1.09 USD | €313.83M 362.26M USD | 0 | -€0.06 -0.06 USD | ||
|
PCC Rokita SA
229.F
DE
|
€15.48 17.87 USD |
-0.26
|
€313.60M 362M USD | €37.00 42.71 USD | €15.48 17.87 USD | €15.48 17.87 USD | €313.60M 362M USD | 24.57 | €0.63 0.73 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.22 0.25 USD |
0
|
€313.53M 361.91M USD | €13.00K 15.01K USD | €0.22 0.25 USD | €0.22 0.25 USD | €313.53M 361.91M USD | 0 | -€0.14 -0.1 USD | ||
Alfen N.V.
703.F
DE
|
€14.41 16.63 USD |
-4.95
|
€313.32M 361.67M USD | €250.00 288.58 USD | €14.41 16.63 USD | €14.41 16.63 USD | €313.32M 361.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.20 0.23 USD |
-9.01
|
€313.07M 361.39M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €313.07M 361.39M USD | 0 | -€0.01 -0.01 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.20 2.54 USD |
-2.65
|
€312.64M 360.89M USD | €772.00 891.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €312.64M 360.89M USD | 16.92 | €0.13 0.15 USD | ||
|
Gérard Perrier Industrie S.A.
80T.F
DE
|
€82.80 95.58 USD |
-0.24
|
€312.62M 360.86M USD | €83.00 95.81 USD | €82.80 95.58 USD | €82.80 95.58 USD | €312.62M 360.86M USD | 17.76 | €4.66 5.38 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.23 0.27 USD |
-1.68
|
€312.00M 360.15M USD | €200.00 230.87 USD | €0.23 0.27 USD | €0.24 0.27 USD | €312.00M 360.15M USD | 11.69 | €0.02 0.02 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€9.02 10.41 USD |
+1.09
|
€311.74M 359.85M USD | €833.00 961.56 USD | €9.02 10.41 USD | €9.02 10.41 USD | €311.74M 359.85M USD | 31.11 | €0.29 0.33 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.26 1.45 USD |
-0.79
|
€311.33M 359.38M USD | €4.10K 4.73K USD | €1.26 1.45 USD | €1.26 1.45 USD | €311.33M 359.38M USD | 12.59 | €0.10 0.12 USD | ||
|
Cambi ASA
3W7.F
DE
|
€1.95 2.25 USD |
-1.02
|
€311.25M 359.29M USD | €2.00 2.31 USD | €1.95 2.25 USD | €1.95 2.25 USD | €311.25M 359.29M USD | 24.31 | €0.08 0.09 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
McBride plc
10W.F
DE
|
€1.82 2.1 USD |
+0.55
|
€310.97M 358.96M USD | €1.20K 1.39K USD | €1.82 2.1 USD | €1.82 2.1 USD | €310.97M 358.96M USD | 9.09 | €0.20 0.23 USD | ||
|
ShaMaran Petroleum Ltd.
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€8.64 9.97 USD |
-1.2
|
€310.61M 358.55M USD | €8.00 9.23 USD | €8.61 9.94 USD | €8.64 9.97 USD | €310.61M 358.55M USD | 12.89 | €0.67 0.77 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€13.60 15.7 USD |
-1.73
|
€310.56M 358.49M USD | €7.00 8.08 USD | €13.60 15.7 USD | €13.60 15.7 USD | €310.56M 358.49M USD | 18.37 | €0.74 0.85 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.24 1.43 USD |
-0.8
|
€310.41M 358.32M USD | €747.00 862.29 USD | €1.24 1.43 USD | €1.24 1.43 USD | €310.41M 358.32M USD | 41.33 | €0.03 0.03 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€34.00 39.25 USD |
+5.59
|
€310.20M 358.07M USD | €55.00 63.49 USD | €34.00 39.25 USD | €34.00 39.25 USD | €310.20M 358.07M USD | 35.78 | €0.95 1.1 USD | ||
|
Matrix Service Company
MX2.F
DE
|
€11.00 12.7 USD |
-2.65
|
€309.47M 357.23M USD | €115.00 132.75 USD | €11.00 12.7 USD | €11.00 12.7 USD | €309.47M 357.23M USD | 0 | -€0.46 -0.5 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.20 22.16 USD |
-2.54
|
€309.03M 356.72M USD | €0.00 0 USD | €19.10 22.05 USD | €19.20 22.16 USD | €309.03M 356.72M USD | 18.11 | €1.06 1.22 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€16.00 18.47 USD |
-3.03
|
€309.01M 356.7M USD | €150.00 173.15 USD | €16.00 18.47 USD | €16.00 18.47 USD | €309.01M 356.7M USD | 5.79 | €2.76 3.19 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.78 22.83 USD |
+1.33
|
€309.01M 356.7M USD | €190.00 219.32 USD | €19.64 22.67 USD | €19.90 22.97 USD | €309.01M 356.7M USD | 19.97 | €0.99 1.14 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.10 3.58 USD |
0
|
€308.81M 356.47M USD | €100.00 115.43 USD | €3.10 3.58 USD | €3.10 3.58 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€24.00 27.7 USD |
+1.69
|
€308.40M 355.99M USD | €60.00 69.26 USD | €24.00 27.7 USD | €24.00 27.7 USD | €308.40M 355.99M USD | 12.69 | €1.89 2.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||