Page de résultat 58 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coastal Financial Corporation 1VD.F | $41 44.82 USD |
+1.99
|
$578.23M 632.08M USD | $55 60.12 USD | $41 44.82 USD | $41.2 45.04 USD | $578.23M 632.08M USD | 15.35 | $2.67 2.92 USD | |
| Wereldhave N.V. WER.F | $13.04 14.25 USD |
-0.46
|
$578.08M 631.92M USD | $80 87.45 USD | $13.04 14.25 USD | $13.14 14.36 USD | $578.08M 631.92M USD | 6.61 | $1.97 2.15 USD | |
| Samse SA 78S.F | $167 182.55 USD |
+0.6
|
$577.79M 631.61M USD | $10 10.93 USD | $167 182.55 USD | $167 182.55 USD | $577.79M 631.61M USD | 6.94 | $24.06 26.3 USD | |
| GH Research PLC 1KA.F | $11.1 12.13 USD |
+4.72
|
$577.51M 631.3M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $577.51M 631.3M USD | 0 | -$0.58 -0.6 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.45 0.5 USD |
-1.73
|
$576.5M 630.19M USD | $500 546.57 USD | $0.45 0.5 USD | $0.45 0.5 USD | $576.5M 630.19M USD | 0 | -$0.04 -0.04 USD | |
| AECI Ltd A7Z.F | $5.3 5.79 USD |
0
|
$576.44M 630.13M USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $576.44M 630.13M USD | 9.63 | $0.55 0.6 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.92
|
$575.79M 629.41M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $575.79M 629.41M USD | 0 | $0 0 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $3.7K 4.04K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $575.4M 628.99M USD | 0 | -$0.23 -0.2 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| AdvanSix Inc. 960.F | $20.8 22.74 USD |
0
|
$574.04M 627.5M USD | $98 107.13 USD | $20.8 22.74 USD | $20.8 22.74 USD | $574.04M 627.5M USD | 297.14 | $0.07 0.08 USD | |
| Fidus Investment Corporation 8QP.F | $17.9 19.57 USD |
+0.56
|
$574.02M 627.48M USD | $531 580.45 USD | $17.9 19.57 USD | $17.9 19.57 USD | $574.02M 627.48M USD | 6.48 | $2.76 3.02 USD | |
| Hansen Technologies Limited H2T.F | $2.74 3 USD |
+0.74
|
$573.58M 627M USD | $10 10.93 USD | $2.74 3 USD | $2.74 3 USD | $573.58M 627M USD | 19.57 | $0.14 0.15 USD | |
| Impax Asset Management Group Plc LW4.F | $4.44 4.85 USD |
0
|
$572.69M 626.03M USD | $270 295.15 USD | $4.44 4.85 USD | $4.44 4.85 USD | $572.69M 626.03M USD | 12.00 | $0.37 0.4 USD | |
| Propel Holdings Inc. 8KO.F | $16.6 18.15 USD |
+4.4
|
$572.64M 625.97M USD | $27 29.51 USD | $15.7 17.16 USD | $16.6 18.15 USD | $572.64M 625.97M USD | 19.52 | $0.85 0.93 USD | |
| Nissha Co., Ltd. 6X8.F | $11.6 12.68 USD |
0
|
$572.56M 625.88M USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $572.56M 625.88M USD | 0 | -$0.11 -0.1 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.04 0.05 USD |
+3.53
|
$572.42M 625.74M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $572.42M 625.74M USD | 4.40 | $0.01 0.01 USD | |
| Preformed Line Products Company P4L.F | $115 125.71 USD |
+0.88
|
$571.99M 625.26M USD | $8 8.75 USD | $115 125.71 USD | $115 125.71 USD | $571.99M 625.26M USD | 11.90 | $9.66 10.56 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.56 2.8 USD |
+1.03
|
$571.55M 624.78M USD | $150 163.97 USD | $2.45 2.68 USD | $2.56 2.8 USD | $571.55M 624.78M USD | 0 | -$0.34 -0.3 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $6.73 7.36 USD |
0
|
$571.4M 624.62M USD | $12 13.12 USD | $6.73 7.36 USD | $6.79 7.42 USD | $571.4M 624.62M USD | 10.68 | $0.63 0.69 USD | |
| Similarweb Ltd. 63X.F | $6.85 7.49 USD |
+2.7
|
$570.7M 623.86M USD | $990 1.08K USD | $6.81 7.44 USD | $6.85 7.49 USD | $570.7M 623.86M USD | 0 | -$0.24 -0.2 USD | |
| Svolder AB (publ) SKD.F | $5.38 5.88 USD |
-0.83
|
$570.65M 623.79M USD | $270 295.15 USD | $5.38 5.88 USD | $5.38 5.88 USD | $570.65M 623.79M USD | 12.79 | $0.42 0.46 USD | |
| Atal S.A. 1UY.F | $13.2 14.43 USD |
+6.11
|
$570.43M 623.56M USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $570.43M 623.56M USD | 6.16 | $2.14 2.34 USD | |
| Overseas Shipholding Group, Inc. 19O.F | $7.75 8.47 USD |
0
|
$570.43M 623.56M USD | $1 1.09 USD | $7.75 8.47 USD | $7.75 8.47 USD | $570.43M 623.56M USD | 10.06 | $0.77 0.84 USD | |
| Clover Health Investments, Corp. 7QD.F | $1.21 1.32 USD |
+2.73
|
$570.24M 623.35M USD | $3.4K 3.72K USD | $1.19 1.3 USD | $1.21 1.32 USD | $570.24M 623.35M USD | 0 | -$0.3 -0.3 USD | |
| Liquidity Services, Inc. L1S.F | $18.7 20.44 USD |
+5.06
|
$570.02M 623.11M USD | $5 5.47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $570.02M 623.11M USD | 31.16 | $0.6 0.66 USD | |
| Wave Life Sciences Ltd. 1U5.F | $4.64 5.07 USD |
+14.85
|
$569.59M 622.64M USD | $16 17.49 USD | $4.64 5.07 USD | $4.64 5.07 USD | $569.59M 622.64M USD | 0 | -$0.48 -0.5 USD | |
| Riley Exploration Permian, Inc. T7U.F | $26.4 28.86 USD |
+3.12
|
$569.57M 622.62M USD | $226 247.05 USD | $26.4 28.86 USD | $26.4 28.86 USD | $569.57M 622.62M USD | 5.75 | $4.59 5.02 USD | |
| Ocumension Therapeutics 5DG.F | $0.78 0.85 USD |
-0.64
|
$568.22M 621.15M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $568.22M 621.15M USD | 0 | -$0.08 -0.08 USD | |
| Pharma Mar, S.A. PMRA.F | $32.5 35.53 USD |
-2.81
|
$567.64M 620.51M USD | $75 81.99 USD | $32.5 35.53 USD | $32.5 35.53 USD | $567.64M 620.51M USD | 295.45 | $0.11 0.12 USD | |
| GeoPark Limited G6O.F | $10.1 11.04 USD |
-0.98
|
$567.28M 620.11M USD | $108 118.06 USD | $10.1 11.04 USD | $10.1 11.04 USD | $567.28M 620.11M USD | 5.31 | $1.9 2.08 USD | |
| Bouvet ASA BV4.F | $5.42 5.92 USD |
-0.18
|
$567.25M 620.08M USD | $1.5K 1.64K USD | $5.42 5.92 USD | $5.44 5.95 USD | $567.25M 620.08M USD | 20.07 | $0.27 0.3 USD | |
| Aura Minerals Inc. A531.F | $7.7 8.42 USD |
+2.67
|
$566.77M 619.55M USD | $150 163.97 USD | $7.7 8.42 USD | $7.7 8.42 USD | $566.77M 619.55M USD | 154.00 | $0.05 0.05 USD | |
| Warpaint London PLC 1J2.F | $6.85 7.49 USD |
0
|
$566.54M 619.31M USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $566.54M 619.31M USD | 32.61 | $0.21 0.23 USD | |
| Fiera Capital Corporation ZFS.F | $5.3 5.79 USD |
+3.92
|
$565.75M 618.45M USD | $1 1.09 USD | $5 5.47 USD | $5.3 5.79 USD | $565.75M 618.45M USD | 13.25 | $0.4 0.44 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.34 0.37 USD |
0
|
$565.68M 618.36M USD | $4 4.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $565.68M 618.36M USD | 8.40 | $0.04 0.04 USD | |
| NCC Group plc NZB.F | $1.76 1.92 USD |
+0.57
|
$565.57M 618.24M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $565.57M 618.24M USD | 0 | -$0.05 -0.05 USD | |
| Groupon, Inc. G5NA.F | $14.08 15.39 USD |
+1.11
|
$564.97M 617.58M USD | $1 1.09 USD | $13.91 15.2 USD | $14.08 15.39 USD | $564.97M 617.58M USD | 0 | -$1.07 -1.1 USD | |
| Standard Motor Products, Inc. SRU.F | $25.6 27.98 USD |
0
|
$564.92M 617.53M USD | $512 559.69 USD | $25.6 27.98 USD | $25.6 27.98 USD | $564.92M 617.53M USD | 10.07 | $2.54 2.78 USD | |
| Dream Unlimited Corp. 50DA.F | $12.9 14.1 USD |
+4.03
|
$564.9M 617.51M USD | $127 138.83 USD | $12.9 14.1 USD | $12.9 14.1 USD | $564.9M 617.51M USD | 0 | -$2.26 -2.4 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
-0.97
|
$564.78M 617.38M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $564.78M 617.38M USD | 0 | $0 0 USD | |
| About You Holding SE YOU.F | $3.24 3.54 USD |
-1.52
|
$564.28M 616.84M USD | $350 382.6 USD | $3.16 3.45 USD | $3.24 3.54 USD | $564.28M 616.84M USD | 0 | -$0.65 -0.7 USD | |
| Linklogis Inc. 0NY.F | $0.23 0.26 USD |
+2.63
|
$564.16M 616.7M USD | $150 163.97 USD | $0.23 0.26 USD | $0.23 0.26 USD | $564.16M 616.7M USD | 0 | -$0.03 -0.03 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.05 0.05 USD |
-1.7
|
$564.1M 616.64M USD | $120K 131.18K USD | $0.05 0.05 USD | $0.05 0.05 USD | $564.1M 616.64M USD | 0 | -$0.13 -0.1 USD | |
| Cogna Educação S.A. KE0A.F | $0.28 0.3 USD |
-6.08
|
$563.35M 615.81M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $563.35M 615.81M USD | 0 | -$0.05 -0.05 USD | |
| Insteel Industries, Inc. HZ8.F | $27.8 30.39 USD |
-1.42
|
$563.08M 615.52M USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $563.08M 615.52M USD | 23.96 | $1.16 1.27 USD | |
| Nanosonics Limited OQS.F | $1.8 1.97 USD |
+2.27
|
$562.65M 615.05M USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $562.65M 615.05M USD | 60.00 | $0.03 0.03 USD | |
| Quest Holdings S.A. 9IVA.F | $4.91 5.37 USD |
+0.2
|
$562.09M 614.44M USD | $28 30.61 USD | $4.91 5.37 USD | $4.91 5.37 USD | $562.09M 614.44M USD | 11.97 | $0.41 0.45 USD | |
| Varex Imaging Corporation VI4.F | $13.5 14.76 USD |
+1.5
|
$561.82M 614.15M USD | $30 32.79 USD | $13.5 14.76 USD | $13.5 14.76 USD | $561.82M 614.15M USD | 15.69 | $0.86 0.94 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.15 USD |
0
|
$561.78M 614.1M USD | $20K 21.86K USD | $0.13 0.15 USD | $0.13 0.15 USD | $561.78M 614.1M USD | 0 | -$0.06 -0.06 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $10.89 11.9 USD |
-2.42
|
$560.5M 612.7M USD | $40 43.73 USD | $10.89 11.9 USD | $11.11 12.14 USD | $560.5M 612.7M USD | 30.25 | $0.36 0.39 USD | |
| Austal Limited LX6.F | $1.46 1.6 USD |
0
|
$560.49M 612.69M USD | $2K 2.19K USD | $1.46 1.6 USD | $1.46 1.6 USD | $560.49M 612.69M USD | 146.00 | $0.01 0.01 USD | |
| The Hackett Group, Inc. AWT.F | $20 21.86 USD |
0
|
$560.11M 612.28M USD | $60 65.59 USD | $20 21.86 USD | $20 21.86 USD | $560.11M 612.28M USD | 17.09 | $1.17 1.28 USD | |
| Surmodics, Inc. SU6.F | $38.4 41.98 USD |
0
|
$559.9M 612.05M USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $559.9M 612.05M USD | 43.14 | $0.89 0.97 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.7 20.44 USD |
-1.58
|
$559.58M 611.7M USD | $65 71.05 USD | $18.7 20.44 USD | $18.7 20.44 USD | $559.58M 611.7M USD | 0 | -$5.19 -5.6 USD | |
| Beyond, Inc. OVER.F | $11.78 12.87 USD |
+3.84
|
$558.83M 610.88M USD | $4 4.37 USD | $11.46 12.52 USD | $11.78 12.87 USD | $558.83M 610.88M USD | 0 | -$7.66 -8.3 USD | |
| Gunze Limited GUN.F | $32.8 35.85 USD |
-1.2
|
$558.34M 610.34M USD | $20 21.86 USD | $32.8 35.85 USD | $32.8 35.85 USD | $558.34M 610.34M USD | 18.85 | $1.74 1.9 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$557.75M 609.69M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $557.75M 609.69M USD | 0 | $0 0 USD | |
| Global Medical REIT Inc. 3UN.F | $8.37 9.15 USD |
+1.89
|
$556.2M 608M USD | $81 88.54 USD | $8.03 8.77 USD | $8.37 9.15 USD | $556.2M 608M USD | 38.04 | $0.22 0.24 USD | |
| AB Dynamics plc 6DY.F | $23.8 26.02 USD |
-0.83
|
$555.67M 607.43M USD | $30 32.79 USD | $23.8 26.02 USD | $24 26.24 USD | $555.67M 607.43M USD | 34.00 | $0.7 0.77 USD | |
| YouGov plc Y1G.F | $4.7 5.14 USD |
-0.42
|
$555.55M 607.3M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $555.55M 607.3M USD | 19.58 | $0.24 0.26 USD | |
| GAMCO Investors, Inc. 6JV.F | $22.4 24.49 USD |
+1.82
|
$555.13M 606.83M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $555.13M 606.83M USD | 10.00 | $2.24 2.45 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.12 3.41 USD |
+0.32
|
$554.53M 606.17M USD | $1K 1.09K USD | $3.12 3.41 USD | $3.12 3.41 USD | $554.53M 606.17M USD | 16.41 | $0.19 0.21 USD | |
| Stratec SE SBS.F | $44.75 48.92 USD |
-0.67
|
$554.31M 605.93M USD | $200 218.63 USD | $44.75 48.92 USD | $44.75 48.92 USD | $554.31M 605.93M USD | 44.75 | $1 1.09 USD | |
| adesso SE ADN1.F | $84.9 92.81 USD |
-1.28
|
$553.57M 605.13M USD | $88 96.2 USD | $84.9 92.81 USD | $86.2 94.23 USD | $553.57M 605.13M USD | 173.26 | $0.49 0.54 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| PayPoint plc PAN.F | $7.6 8.31 USD |
+2.01
|
$552.5M 603.96M USD | $615 672.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $552.5M 603.96M USD | 13.10 | $0.58 0.63 USD | |
| Stratasys Ltd. SCY.F | $7.81 8.54 USD |
+0.41
|
$551.91M 603.31M USD | $100 109.31 USD | $7.81 8.54 USD | $7.81 8.54 USD | $551.91M 603.31M USD | 0 | -$1.71 -1.8 USD | |
| NORMA Group SE NOEJ.F | $17.32 18.93 USD |
-0.57
|
$551.86M 603.25M USD | $765 836.25 USD | $17.32 18.93 USD | $17.32 18.93 USD | $551.86M 603.25M USD | 19.46 | $0.89 0.97 USD | |
| Klöckner & Co SE KCO.F | $5.53 6.05 USD |
-0.18
|
$551.62M 602.99M USD | $800 874.51 USD | $5.53 6.05 USD | $5.55 6.07 USD | $551.62M 602.99M USD | 0 | -$0.32 -0.3 USD | |
| Tullow Oil plc TQW.F | $0.3599 0.39 USD |
-9.09
|
$551.42M 602.78M USD | $5 5.47 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $551.42M 602.78M USD | 0 | -$0.07 -0.07 USD | |
| Axway Software SA 1XV.F | $25.7 28.09 USD |
+0.78
|
$551.12M 602.45M USD | $15 16.4 USD | $25.7 28.09 USD | $25.7 28.09 USD | $551.12M 602.45M USD | 15.48 | $1.66 1.81 USD | |
| Kitron ASA KP5.F | $2.71 2.96 USD |
+1.73
|
$550.85M 602.15M USD | $1 1.09 USD | $2.61 2.85 USD | $2.71 2.96 USD | $550.85M 602.15M USD | 10.43 | $0.26 0.28 USD | |
| Karat Packaging Inc. 0WJ.F | $26.4 28.86 USD |
+2.33
|
$550.67M 601.96M USD | $8 8.75 USD | $26.4 28.86 USD | $26.6 29.08 USD | $550.67M 601.96M USD | 18.99 | $1.39 1.52 USD | |
| Tarkett S.A. 1T9.F | $8.2 8.96 USD |
-6.18
|
$550.47M 601.73M USD | $84 91.82 USD | $8.2 8.96 USD | $8.2 8.96 USD | $550.47M 601.73M USD | 26.45 | $0.31 0.34 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.2 8.96 USD |
-0.61
|
$549.48M 600.65M USD | $2.5K 2.73K USD | $8.2 8.96 USD | $8.2 8.96 USD | $549.48M 600.65M USD | 15.47 | $0.53 0.58 USD | |
| Comarch S.A. 75Y.F | $64.4 70.4 USD |
+0.16
|
$549.2M 600.35M USD | $230 251.42 USD | $64.4 70.4 USD | $64.4 70.4 USD | $549.2M 600.35M USD | 22.75 | $2.83 3.09 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $20 21.86 USD | $0.45 0.49 USD | $0.45 0.49 USD | $549.03M 600.17M USD | 0 | -$1.31 -1.4 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4199 0.46 USD |
+8.21
|
$547.38M 598.37M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $547.38M 598.37M USD | 14.06 | $0.03 0.03 USD | |
| Boiron SA BON.F | $31.5 34.43 USD |
+2.94
|
$546.91M 597.85M USD | $386 421.95 USD | $31.5 34.43 USD | $31.5 34.43 USD | $546.91M 597.85M USD | 15.29 | $2.06 2.25 USD | |
| LSB Industries, Inc. LS3.F | $7.5 8.2 USD |
-0.66
|
$546.53M 597.43M USD | $64 69.96 USD | $7.4 8.09 USD | $7.65 8.36 USD | $546.53M 597.43M USD | 34.09 | $0.22 0.24 USD | |
| Australian Agricultural Company Limited AY5.F | $0.88 0.96 USD |
+1.15
|
$544.68M 595.41M USD | $13 14.21 USD | $0.88 0.96 USD | $0.88 0.96 USD | $544.68M 595.41M USD | 0 | -$0.1 -0.1 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.83 3.09 USD |
+2.99
|
$544.57M 595.29M USD | $420 459.12 USD | $2.83 3.09 USD | $2.83 3.09 USD | $544.57M 595.29M USD | 0 | -$0.41 -0.4 USD | |
| Gladstone Commercial Corporation GLE.F | $13.3 14.54 USD |
+0.45
|
$544.05M 594.72M USD | $460 502.84 USD | $13.11 14.33 USD | $13.4 14.65 USD | $544.05M 594.72M USD | 0 | -$0.17 -0.1 USD | |
| Logan Group Company Limited 5LP.F | $0.08999 0.1 USD |
0
|
$543.92M 594.58M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $543.92M 594.58M USD | 0 | -$0.21 -0.2 USD | |
| GREE, Inc. V3U.F | $3.18 3.48 USD |
+4.61
|
$543.78M 594.42M USD | $1K 1.09K USD | $3 3.28 USD | $3.18 3.48 USD | $543.78M 594.42M USD | 11.35 | $0.28 0.31 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.3099 0.34 USD |
+0.65
|
$543.39M 594M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $543.39M 594M USD | 30.80 | $0.01 0.01 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.52 2.75 USD |
+1.61
|
$541.57M 592M USD | $27 29.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $541.57M 592M USD | 27.99 | $0.09 0.1 USD | |
| Ambac Financial Group, Inc. FGPN.F | $11.9 13.01 USD |
+1.71
|
$541.44M 591.87M USD | $400 437.25 USD | $11.9 13.01 USD | $11.9 13.01 USD | $541.44M 591.87M USD | 9.51 | $1.25 1.37 USD | |
| PORR AG ABS2.F | $14.14 15.46 USD |
+1
|
$541.23M 591.63M USD | $420 459.12 USD | $14.14 15.46 USD | $14.14 15.46 USD | $541.23M 591.63M USD | 6.17 | $2.29 2.5 USD | |
| Pollard Banknote Limited 67L.F | $20 21.86 USD |
-4.76
|
$541.1M 591.5M USD | $14 15.3 USD | $20 21.86 USD | $20 21.86 USD | $541.1M 591.5M USD | 23.80 | $0.84 0.92 USD | |
| ProCredit Holding AG PCZ.F | $8.92 9.75 USD |
+2.53
|
$540.69M 591.05M USD | $1K 1.09K USD | $8.8 9.62 USD | $8.92 9.75 USD | $540.69M 591.05M USD | 4.48 | $1.99 2.18 USD | |
| Essentra plc HOF.F | $1.84 2.01 USD |
-2.65
|
$539.96M 590.25M USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $539.96M 590.25M USD | 92.00 | $0.02 0.02 USD | |
| Obsidian Energy Ltd. P13A.F | $7.05 7.71 USD |
+2.17
|
$539.94M 590.23M USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $539.94M 590.23M USD | 9.65 | $0.73 0.8 USD | |
| Toyobo Co., Ltd. TO7.F | $6 6.56 USD |
-0.83
|
$539.61M 589.87M USD | $5 5.47 USD | $6 6.56 USD | $6 6.56 USD | $539.61M 589.87M USD | 37.50 | $0.16 0.17 USD | |
| Xometry, Inc. 0N5.F | $11.7 12.78 USD |
+5.03
|
$539.42M 589.65M USD | $1.08K 1.18K USD | $11.66 12.75 USD | $11.7 12.78 USD | $539.42M 589.65M USD | 0 | -$1.28 -1.3 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $22 24.05 USD |
+3.77
|
$539.02M 589.22M USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $539.02M 589.22M USD | 5.10 | $4.31 4.71 USD | |
| Fosun Tourism Group 6T8.F | $0.39 0.42 USD |
+1.57
|
$538.26M 588.4M USD | $430 470.05 USD | $0.39 0.42 USD | $0.39 0.42 USD | $538.26M 588.4M USD | 12.93 | $0.03 0.03 USD | |
| Lindex Group Oyj SOMB.F | $3.33 3.64 USD |
-1.04
|
$538.2M 588.33M USD | $150 163.97 USD | $3.33 3.64 USD | $3.33 3.64 USD | $538.2M 588.33M USD | 33.29 | $0.1 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||