Page de résultat 58 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDI 8KC.F | $69 75.43 USD |
-0.58
|
$502.2M 548.97M USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $502.2M 548.97M USD | 25.09 | $2.75 3.01 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7199 0.78 USD |
-1.38
|
$501.17M 547.85M USD | $5.51K 6.02K USD | $0.7199 0.78 USD | $0.75 0.82 USD | $501.17M 547.85M USD | 0 | $0 0 USD | |
| Wickes Group plc 0FD.F | $2.12 2.32 USD |
+0.95
|
$501.13M 547.81M USD | $33 36.07 USD | $2.08 2.27 USD | $2.12 2.32 USD | $501.13M 547.81M USD | 23.55 | $0.09 0.1 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| Deep Yellow Limited JMI.F | $0.51 0.56 USD |
-2.21
|
$500.89M 547.55M USD | $900 983.82 USD | $0.51 0.56 USD | $0.51 0.56 USD | $500.89M 547.55M USD | 0 | $0 0 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1499 0.17 USD |
-5.63
|
$500.29M 546.89M USD | $3.3K 3.61K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $500.29M 546.89M USD | 0 | -$0.02 -0.02 USD | |
| Precision Drilling Corporation PRE1.F | $35.8 39.13 USD |
-1.65
|
$500.18M 546.77M USD | $20 21.86 USD | $35.8 39.13 USD | $35.8 39.13 USD | $500.18M 546.77M USD | 7.23 | $4.95 5.41 USD | |
| Impro Precision Industries Limited 7IP.F | $0.25 0.28 USD |
-2.31
|
$498.96M 545.43M USD | $3.65K 3.99K USD | $0.25 0.27 USD | $0.25 0.28 USD | $498.96M 545.43M USD | 6.35 | $0.04 0.04 USD | |
| Chiyoda Corporation CYA.F | $1.91 2.09 USD |
-3.54
|
$498.56M 545M USD | $65 71.05 USD | $1.91 2.09 USD | $1.91 2.09 USD | $498.56M 545M USD | 0 | -$0.4 -0.4 USD | |
| B&S Group S.A. 70B.F | $5.92 6.47 USD |
-0.34
|
$498.33M 544.74M USD | $430 470.05 USD | $5.86 6.41 USD | $5.92 6.47 USD | $498.33M 544.74M USD | 12.59 | $0.47 0.51 USD | |
| Trican Well Service Ltd. TWZ.F | $2.58 2.82 USD |
0
|
$496.93M 543.21M USD | $600 655.88 USD | $2.58 2.82 USD | $2.58 2.82 USD | $496.93M 543.21M USD | 7.58 | $0.34 0.37 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.25 0.27 USD |
-6.72
|
$496.13M 542.34M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $496.13M 542.34M USD | 25.00 | $0.01 0.01 USD | |
| Pharming Group N.V. PHGN.F | $0.7099 0.78 USD |
+0.42
|
$495.2M 541.32M USD | $5.01K 5.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $495.2M 541.32M USD | 0 | -$0.02 -0.02 USD | |
| Zinzino AB (publ) 9EE.F | $14.02 15.33 USD |
+3.09
|
$493.97M 539.98M USD | $34 37.17 USD | $13.44 14.69 USD | $14.02 15.33 USD | $493.97M 539.98M USD | 34.19 | $0.41 0.45 USD | |
| Nexity SA NQ9.F | $8.8 9.61 USD |
+0.98
|
$493.94M 539.94M USD | $550 601.22 USD | $8.8 9.61 USD | $8.8 9.61 USD | $493.94M 539.94M USD | 0 | -$1.12 -1.2 USD | |
| Nexus Industrial REIT J6D.F | $4.14 4.53 USD |
+0.06
|
$493.79M 539.78M USD | $342 373.85 USD | $4.06 4.44 USD | $4.19 4.58 USD | $493.79M 539.78M USD | 6.79 | $0.61 0.67 USD | |
| Pharmanutra S.p.A. 761.F | $51.2 55.97 USD |
+2.4
|
$493.65M 539.63M USD | $50 54.66 USD | $50 54.66 USD | $51.2 55.97 USD | $493.65M 539.63M USD | 29.59 | $1.73 1.89 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
+1.54
|
$493.62M 539.59M USD | $10 10.93 USD | $0.13 0.14 USD | $0.13 0.14 USD | $493.62M 539.59M USD | 0 | -$0.01 -0.01 USD | |
| OneSpan Inc. VDY.F | $12.6 13.77 USD |
+0.8
|
$493.11M 539.04M USD | $351 383.69 USD | $12.6 13.77 USD | $12.6 13.77 USD | $493.11M 539.04M USD | 9.76 | $1.29 1.41 USD | |
| Treasure ASA T1A.F | $2.39 2.61 USD |
-2.05
|
$492.92M 538.83M USD | $17 18.58 USD | $2.39 2.61 USD | $2.4 2.62 USD | $492.92M 538.83M USD | 6.28 | $0.38 0.42 USD | |
| CEVA, Inc. PVJA.F | $20.4 22.3 USD |
0
|
$492.81M 538.71M USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $492.81M 538.71M USD | 0 | $0 0 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $14.18 15.5 USD |
0
|
$492.05M 537.87M USD | $105 114.78 USD | $13.78 15.06 USD | $14.18 15.5 USD | $492.05M 537.87M USD | 0 | -$3.39 -3.7 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $12.5 13.66 USD |
-0.79
|
$491.79M 537.59M USD | $1.04K 1.14K USD | $12.5 13.66 USD | $12.5 13.66 USD | $491.79M 537.59M USD | 0 | -$4.02 -4.3 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Assystem S.A. BZ1.F | $34.4 37.6 USD |
+2.69
|
$490.83M 536.54M USD | $30 32.79 USD | $33.5 36.62 USD | $34.4 37.6 USD | $490.83M 536.54M USD | 63.70 | $0.54 0.59 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $5.77 6.3 USD |
-2.62
|
$490.47M 536.15M USD | $490 535.64 USD | $5.77 6.3 USD | $5.77 6.3 USD | $490.47M 536.15M USD | 0 | -$0.7 -0.7 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $66.8 73.02 USD |
0
|
$489.43M 535.01M USD | $100 109.31 USD | $66.4 72.58 USD | $66.8 73.02 USD | $489.43M 535.01M USD | 24.20 | $2.76 3.02 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.93 1.01 USD |
-0.75
|
$489.37M 534.95M USD | $12.08K 13.2K USD | $0.93 1.01 USD | $0.93 1.01 USD | $489.37M 534.95M USD | 7.71 | $0.12 0.13 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $13.2 14.43 USD |
-3.65
|
$489.28M 534.85M USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $489.28M 534.85M USD | 12.33 | $1.07 1.17 USD | |
| TAKKT AG TTK.F | $7.56 8.26 USD |
0
|
$489.15M 534.71M USD | $75 81.99 USD | $7.56 8.26 USD | $7.84 8.57 USD | $489.15M 534.71M USD | 0 | -$0.64 -0.6 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| The RealReal, Inc. 6RR.F | $4.27 4.66 USD |
-2.07
|
$489.08M 534.63M USD | $250 273.28 USD | $4.25 4.65 USD | $4.27 4.67 USD | $489.08M 534.63M USD | 0 | -$1.09 -1.1 USD | |
| Gunze Limited GUN.F | $15 16.4 USD |
-0.66
|
$489.03M 534.57M USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $489.03M 534.57M USD | 14.56 | $1.03 1.13 USD | |
| AS Merko Ehitus MKS.F | $27.1 29.62 USD |
+0.74
|
$488.59M 534.09M USD | $1 1.09 USD | $27.1 29.62 USD | $27.1 29.62 USD | $488.59M 534.09M USD | 7.42 | $3.65 3.99 USD | |
| Willdan Group, Inc. J2A.F | $33.8 36.95 USD |
-1.17
|
$488.13M 533.59M USD | $35 38.26 USD | $33.8 36.95 USD | $33.8 36.95 USD | $488.13M 533.59M USD | 24.31 | $1.39 1.52 USD | |
| ECN Capital Corp. 2EZ.F | $1.62 1.77 USD |
+3.18
|
$487.71M 533.13M USD | $1.8K 1.97K USD | $1.62 1.77 USD | $1.62 1.77 USD | $487.71M 533.13M USD | 81.00 | $0.02 0.02 USD | |
| Transport International Holdings Limited KWO.F | $0.88 0.96 USD |
-1.12
|
$487.48M 532.88M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $487.48M 532.88M USD | 22.00 | $0.04 0.04 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.6 22.52 USD |
-1.9
|
$486.8M 532.14M USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $486.8M 532.14M USD | 5.39 | $3.82 4.18 USD | |
| Crest Nicholson Holdings plc C38.F | $1.88 2.06 USD |
+4.67
|
$486.26M 531.55M USD | $2K 2.19K USD | $1.88 2.06 USD | $1.88 2.06 USD | $486.26M 531.55M USD | 0 | -$0.47 -0.5 USD | |
| SMA Solar Technology AG S93.F | $1.32 1.44 USD |
+1.54
|
$486.23M 531.51M USD | $58 63.4 USD | $1.32 1.44 USD | $1.32 1.44 USD | $486.23M 531.51M USD | 0 | -$0.34 -0.3 USD | |
| Pharming Group N.V. PHG.F | $6.85 7.49 USD |
-1.44
|
$486.02M 531.28M USD | $1.17K 1.28K USD | $6.8 7.43 USD | $6.85 7.49 USD | $486.02M 531.28M USD | 0 | -$0.16 -0.1 USD | |
| Cantaloupe, Inc. UTE0.F | $6.65 7.27 USD |
-2.21
|
$485.68M 530.91M USD | $555 606.69 USD | $6.65 7.27 USD | $6.65 7.27 USD | $485.68M 530.91M USD | 39.11 | $0.17 0.19 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Immatics N.V. 4A3.F | $3.8 4.16 USD |
+3.59
|
$485.3M 530.5M USD | $1.2K 1.31K USD | $3.8 4.16 USD | $3.8 4.16 USD | $485.3M 530.5M USD | 27.17 | $0.14 0.15 USD | |
| Ellaktor S.A. HLL.F | $1.33 1.45 USD |
-0.45
|
$485.25M 530.45M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.34 1.47 USD | $485.25M 530.45M USD | 6.04 | $0.22 0.24 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $22.8 24.92 USD |
-1.72
|
$484.69M 529.83M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $484.69M 529.83M USD | 7.80 | $2.92 3.19 USD | |
| Five Star Bancorp 4F6.F | $20.8 22.74 USD |
-1.89
|
$484.28M 529.39M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $484.28M 529.39M USD | 10.45 | $1.99 2.18 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.36 8.05 USD |
-0.94
|
$484.26M 529.37M USD | $13 14.21 USD | $7.34 8.02 USD | $7.38 8.07 USD | $484.26M 529.37M USD | 19.36 | $0.38 0.42 USD | |
| Digital China Holdings Limited DIN.F | $0.28 0.31 USD |
-1.4
|
$484.11M 529.2M USD | $240 262.35 USD | $0.28 0.31 USD | $0.28 0.31 USD | $484.11M 529.2M USD | 0 | -$0.02 -0.02 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
0
|
$483.61M 528.65M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $483.61M 528.65M USD | 0 | $0 0 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $16.44 17.97 USD |
-2.66
|
$483.58M 528.62M USD | $250 273.28 USD | $16.44 17.97 USD | $16.44 17.97 USD | $483.58M 528.62M USD | 0 | -$0.71 -0.7 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
-3.67
|
$483.03M 528.02M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $483.03M 528.02M USD | 0 | -$7.41 -8.1 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.18 USD |
+9.46
|
$482.63M 527.58M USD | $520 568.43 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $482.63M 527.58M USD | 4.04 | $0.04 0.04 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
-1.27
|
$482.3M 527.22M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $482.3M 527.22M USD | 10.33 | $0.03 0.03 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.52 0.57 USD |
+1.17
|
$481.52M 526.36M USD | $1.66K 1.81K USD | $0.52 0.57 USD | $0.52 0.57 USD | $481.52M 526.36M USD | 10.40 | $0.05 0.05 USD | |
| PostNL N.V. TNTC.F | $0.9899 1.08 USD |
+1.02
|
$480.22M 524.95M USD | $2.6K 2.84K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $480.22M 524.95M USD | 3.68 | $0.27 0.29 USD | |
| Cass Information Systems, Inc. CC3.F | $35 38.26 USD |
+1.16
|
$479.77M 524.46M USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $479.77M 524.46M USD | 28.68 | $1.22 1.33 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.2 23.17 USD |
0
|
$479.38M 524.03M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $479.38M 524.03M USD | 0 | -$2.19 -2.3 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| AS Tallink Grupp T5N.F | $0.6199 0.68 USD |
+0.82
|
$478.27M 522.81M USD | $4.7K 5.14K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $478.27M 522.81M USD | 12.35 | $0.05 0.05 USD | |
| Avon Technologies Plc 1OK.F | $16.1 17.6 USD |
+3.21
|
$478.22M 522.76M USD | $393 429.6 USD | $16 17.49 USD | $16.1 17.6 USD | $478.22M 522.76M USD | 178.88 | $0.09 0.1 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.34 0.38 USD |
-1.43
|
$477.58M 522.05M USD | $57.42K 62.77K USD | $0.34 0.38 USD | $0.34 0.38 USD | $477.58M 522.05M USD | 0 | -$0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | $11.2 12.24 USD |
-6.67
|
$477.34M 521.79M USD | $550 601.22 USD | $11.2 12.24 USD | $11.2 12.24 USD | $477.34M 521.79M USD | 0 | -$5.04 -5.5 USD | |
| Lime Technologies AB (publ) LTX.F | $33.95 37.11 USD |
+2.57
|
$476.62M 521.01M USD | $35 38.26 USD | $33.95 37.11 USD | $33.95 37.11 USD | $476.62M 521.01M USD | 56.58 | $0.6 0.66 USD | |
| OUE Limited OUE1.F | $0.5999 0.66 USD |
0
|
$476.41M 520.78M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $476.41M 520.78M USD | 0 | -$0.24 -0.2 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $80 87.45 USD |
-5.88
|
$476.22M 520.57M USD | $17 18.58 USD | $80 87.45 USD | $82.5 90.18 USD | $476.22M 520.57M USD | 2.79 | $28.63 31.3 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.6 22.52 USD |
-0.96
|
$475.83M 520.14M USD | $305 333.41 USD | $20.4 22.3 USD | $20.6 22.52 USD | $475.83M 520.14M USD | 9.90 | $2.08 2.27 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| SI-BONE, Inc. 2K3.F | $11.2 12.24 USD |
-3.45
|
$475.47M 519.76M USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $475.47M 519.76M USD | 0 | -$0.66 -0.7 USD | |
| Lindex Group Oyj SOMB.F | $2.73 2.98 USD |
-0.73
|
$475.25M 519.51M USD | $2K 2.19K USD | $2.73 2.98 USD | $2.73 2.98 USD | $475.25M 519.51M USD | 34.06 | $0.08 0.09 USD | |
| Kid ASA 97Q.F | $11.58 12.66 USD |
-1.53
|
$474.9M 519.13M USD | $7 7.65 USD | $11.58 12.66 USD | $11.58 12.66 USD | $474.9M 519.13M USD | 14.12 | $0.82 0.9 USD | |
| Orrstown Financial Services, Inc. OFR.F | $22.8 24.92 USD |
+2.7
|
$474.19M 518.36M USD | $247 270 USD | $22.8 24.92 USD | $22.8 24.92 USD | $474.19M 518.36M USD | 17.40 | $1.31 1.43 USD | |
| Avio S.p.A. 2ZP.F | $18.76 20.51 USD |
+2.51
|
$474.03M 518.18M USD | $250 273.28 USD | $18.76 20.51 USD | $19.1 20.88 USD | $474.03M 518.18M USD | 81.56 | $0.23 0.25 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.46 1.6 USD |
-1.18
|
$473.8M 517.93M USD | $300 327.94 USD | $1.42 1.55 USD | $1.46 1.6 USD | $473.8M 517.93M USD | 0 | -$0.54 -0.5 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.6 10.49 USD |
-0.52
|
$473.43M 517.52M USD | $85 92.92 USD | $9.6 10.49 USD | $9.6 10.49 USD | $473.43M 517.52M USD | 7.00 | $1.37 1.5 USD | |
| On the Beach Group plc 9BP.F | $3.02 3.3 USD |
-1.95
|
$472.55M 516.56M USD | $500 546.57 USD | $3.02 3.3 USD | $3.06 3.34 USD | $472.55M 516.56M USD | 21.57 | $0.14 0.15 USD | |
| TrustCo Bank Corp NY TC50.F | $24.8 27.11 USD |
0
|
$472.53M 516.54M USD | $50 54.66 USD | $23.8 26.02 USD | $24.8 27.11 USD | $472.53M 516.54M USD | 10.92 | $2.27 2.48 USD | |
| Navigator Global Investments Limited HVH.F | $0.9499 1.03 USD |
+0.53
|
$472.25M 516.24M USD | $60 65.59 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $472.25M 516.24M USD | 3.37 | $0.28 0.31 USD | |
| Heritage Commerce Corp XHC.F | $7.45 8.14 USD |
+2.05
|
$471.91M 515.86M USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $471.91M 515.86M USD | 12.84 | $0.58 0.63 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.3 21.1 USD |
+0.52
|
$471.66M 515.59M USD | $365 398.99 USD | $19.3 21.1 USD | $19.3 21.1 USD | $471.66M 515.59M USD | 22.44 | $0.86 0.94 USD | |
| Riley Exploration Permian, Inc. T7U.F | $20.8 22.74 USD |
0
|
$470.98M 514.84M USD | $111 121.34 USD | $20.8 22.74 USD | $20.8 22.74 USD | $470.98M 514.84M USD | 5.53 | $3.76 4.11 USD | |
| Hunting PLC 0YT.F | $2.9 3.17 USD |
-1.36
|
$470.91M 514.77M USD | $1.54K 1.69K USD | $2.9 3.17 USD | $2.9 3.17 USD | $470.91M 514.77M USD | 0 | -$0.16 -0.1 USD | |
| THG Plc HG0.F | $0.32 0.35 USD |
+7.28
|
$470.84M 514.69M USD | $450 491.91 USD | $0.32 0.35 USD | $0.32 0.35 USD | $470.84M 514.69M USD | 0 | -$0.2 -0.2 USD | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
0
|
$470.64M 514.47M USD | $105 114.78 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 37.97 | $0.79 0.86 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $11.1 12.13 USD |
-2.63
|
$470.32M 514.12M USD | $1 1.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $470.32M 514.12M USD | 4.06 | $2.73 2.98 USD | |
| AMG Critical Materials N.V. ADG.F | $14.31 15.64 USD |
-1.24
|
$469.74M 513.49M USD | $1K 1.09K USD | $14.27 15.6 USD | $14.31 15.64 USD | $469.74M 513.49M USD | 0 | -$0.91 -0.9 USD | |
| Credit Corp Group Limited 2RC.F | $6.9 7.54 USD |
-0.72
|
$469.66M 513.4M USD | $30 32.79 USD | $6.9 7.54 USD | $6.9 7.54 USD | $469.66M 513.4M USD | 16.82 | $0.41 0.45 USD | |
| ProPetro Holding Corp. 2PG.F | $4.44 4.85 USD |
-1.33
|
$469.61M 513.35M USD | $214 233.93 USD | $4.44 4.85 USD | $4.46 4.88 USD | $469.61M 513.35M USD | 0 | -$1.16 -1.2 USD | |
| Samse SA 78S.F | $133.5 145.93 USD |
0
|
$469.56M 513.3M USD | $18 19.68 USD | $133.5 145.93 USD | $133.5 145.93 USD | $469.56M 513.3M USD | 17.38 | $7.68 8.4 USD | |
| Universal Entertainment Corporation RUZ.F | $6 6.56 USD |
+0.84
|
$469.51M 513.23M USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $469.51M 513.23M USD | 0 | -$1.24 -1.3 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4099 0.45 USD |
-1.9
|
$469.34M 513.06M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $469.34M 513.06M USD | 5.17 | $0.08 0.09 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.7399 0.8 USD |
-7.55
|
$469.22M 512.92M USD | $800 874.51 USD | $0.7399 0.8 USD | $0.75 0.81 USD | $469.22M 512.92M USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.F | $26.15 28.59 USD |
-4.21
|
$469.13M 512.82M USD | $356 389.16 USD | $26.15 28.59 USD | $26.95 29.46 USD | $469.13M 512.82M USD | 25.63 | $1.02 1.11 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $14.4 15.74 USD |
-5.88
|
$469.02M 512.7M USD | $17 18.58 USD | $14.4 15.74 USD | $14.4 15.74 USD | $469.02M 512.7M USD | 15.31 | $0.94 1.03 USD | |
| NCC Group plc NZB.F | $1.53 1.67 USD |
-1.92
|
$468.47M 512.1M USD | $100 109.31 USD | $1.53 1.67 USD | $1.55 1.69 USD | $468.47M 512.1M USD | 0 | -$0.09 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||