Page de résultat 57 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MHP SE MPQ.F | $4.96 5.42 USD |
+12.73
|
$546.84M 597.76M USD | $1.45K 1.58K USD | $4.22 4.61 USD | $4.98 5.44 USD | $546.84M 597.76M USD | 4.00 | $1.24 1.36 USD | |
| Healius Limited PGZ.F | $0.6899 0.75 USD |
-0.72
|
$546.38M 597.27M USD | $1.19K 1.31K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $546.38M 597.27M USD | 0 | -$0.54 -0.5 USD | |
| Menicon Co., Ltd. 5FR.F | $7.1 7.76 USD |
-0.7
|
$545.56M 596.37M USD | $99 108.22 USD | $7.1 7.76 USD | $7.1 7.76 USD | $545.56M 596.37M USD | 18.68 | $0.38 0.42 USD | |
| Serica Energy plc A3P.F | $1.38 1.51 USD |
0
|
$545.11M 595.87M USD | $3.7K 4.04K USD | $1.38 1.51 USD | $1.38 1.51 USD | $545.11M 595.87M USD | 6.90 | $0.2 0.22 USD | |
| Resolute Mining Limited RSM.F | $0.26 0.28 USD |
+0.95
|
$544.96M 595.72M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.26 0.28 USD | $544.96M 595.72M USD | 0 | -$0.01 -0.01 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.09 5.56 USD |
-0.49
|
$544.21M 594.9M USD | $4.7K 5.14K USD | $5.09 5.56 USD | $5.09 5.56 USD | $544.21M 594.9M USD | 42.37 | $0.12 0.13 USD | |
| Burelle SA 7SP.F | $302 330.13 USD |
+0.67
|
$543.49M 594.11M USD | $7 7.65 USD | $302 330.13 USD | $302 330.13 USD | $543.49M 594.11M USD | 4.61 | $65.49 71.59 USD | |
| MPC Container Ships ASA MP2.F | $1.19 1.3 USD |
-1.74
|
$542.76M 593.31M USD | $950 1.04K USD | $1.19 1.3 USD | $1.2 1.31 USD | $542.76M 593.31M USD | 2.24 | $0.53 0.58 USD | |
| GREE Holdings, Inc. V3U.F | $3.02 3.3 USD |
-0.66
|
$541.49M 591.92M USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $541.49M 591.92M USD | 17.76 | $0.17 0.19 USD | |
| NETGEAR, Inc. NGJ.F | $18.6 20.33 USD |
-5.58
|
$540.63M 590.98M USD | $60 65.59 USD | $18.6 20.33 USD | $18.6 20.33 USD | $540.63M 590.98M USD | 50.27 | $0.37 0.4 USD | |
| Hosiden Corporation HOD.F | $10.5 11.48 USD |
-2.78
|
$540.61M 590.96M USD | $1.2K 1.31K USD | $10.5 11.48 USD | $10.5 11.48 USD | $540.61M 590.96M USD | 9.90 | $1.06 1.16 USD | |
| Quadient S.A. NEQ0.F | $1.05 1.15 USD |
0
|
$539.39M 589.62M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $539.39M 589.62M USD | 8.07 | $0.13 0.14 USD | |
| NerdWallet, Inc. 6OI.F | $7.25 7.93 USD |
-2.03
|
$539.38M 589.61M USD | $400 437.25 USD | $7.2 7.87 USD | $7.35 8.03 USD | $539.38M 589.61M USD | 21.32 | $0.34 0.37 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| Ribbon Communications Inc. NU42.F | $3.06 3.34 USD |
-4.38
|
$538.35M 588.49M USD | $122 133.36 USD | $3.04 3.32 USD | $3.06 3.34 USD | $538.35M 588.49M USD | 0 | -$0.27 -0.2 USD | |
| Georgia Capital PLC 2IX.F | $15.6 17.05 USD |
+1.3
|
$538.05M 588.16M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $538.05M 588.16M USD | 5.30 | $2.94 3.21 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.01 2.19 USD |
-0.25
|
$537.25M 587.29M USD | $3.87K 4.23K USD | $2.01 2.19 USD | $2.01 2.19 USD | $537.25M 587.29M USD | 8.71 | $0.23 0.25 USD | |
| Bravura Solutions Limited BRA.F | $1.16 1.27 USD |
0
|
$537.2M 587.23M USD | $15.4K 16.83K USD | $1.16 1.27 USD | $1.16 1.27 USD | $537.2M 587.23M USD | 12.88 | $0.09 0.1 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.18 3.48 USD |
+3.92
|
$536.95M 586.96M USD | $128 139.92 USD | $3.04 3.32 USD | $3.18 3.48 USD | $536.95M 586.96M USD | 15.90 | $0.2 0.22 USD | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| Array Technologies, Inc. 9AY.F | $3.46 3.78 USD |
-1.89
|
$535.79M 585.69M USD | $2K 2.19K USD | $3.46 3.78 USD | $3.46 3.78 USD | $535.79M 585.69M USD | 0 | -$1.72 -1.8 USD | |
| Replimune Group, Inc. 7R8.F | $6.65 7.27 USD |
+2.31
|
$535.76M 585.66M USD | $50 54.66 USD | $6.65 7.27 USD | $6.8 7.43 USD | $535.76M 585.66M USD | 0 | -$2.71 -2.9 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.1 4.48 USD |
+3.27
|
$535.59M 585.47M USD | $25.04K 27.37K USD | $3.93 4.3 USD | $4.12 4.5 USD | $535.59M 585.47M USD | 10.00 | $0.41 0.45 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.93 1.02 USD |
+2.52
|
$534.79M 584.59M USD | $500 546.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $534.79M 584.59M USD | 0 | -$0.17 -0.1 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.5 7.11 USD |
-0.76
|
$533.26M 582.93M USD | $75 81.99 USD | $6.5 7.11 USD | $6.5 7.11 USD | $533.26M 582.93M USD | 12.26 | $0.53 0.58 USD | |
| Great Southern Bancorp, Inc. GS6.F | $43.6 47.66 USD |
+0.93
|
$532.77M 582.39M USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $532.77M 582.39M USD | 9.39 | $4.64 5.07 USD | |
| Molten Ventures Plc GRW.F | $2.92 3.19 USD |
-5.81
|
$531.86M 581.4M USD | $100 109.31 USD | $2.92 3.19 USD | $3.08 3.37 USD | $531.86M 581.4M USD | 41.71 | $0.07 0.08 USD | |
| Seeing Machines Limited M2Z.F | $0.0085 0.0092 USD |
+466.67
|
$531.05M 580.51M USD | $100 109.31 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $531.05M 580.51M USD | 0 | -$0.01 -0.01 USD | |
| Clínica Baviera, S.A. D9Z.F | $33.2 36.29 USD |
-2.64
|
$530.98M 580.43M USD | $3 3.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $530.98M 580.43M USD | 13.44 | $2.47 2.7 USD | |
| Close Brothers Group plc CS3.F | $3.38 3.69 USD |
+1.81
|
$530.76M 580.19M USD | $1.07K 1.17K USD | $3.38 3.69 USD | $3.38 3.69 USD | $530.76M 580.19M USD | 0 | -$0.77 -0.8 USD | |
| Matthews International Corporation MW1A.F | $17.1 18.69 USD |
-6.81
|
$530.67M 580.09M USD | $150 163.97 USD | $17.1 18.69 USD | $17.78 19.44 USD | $530.67M 580.09M USD | 0 | -$1.74 -1.9 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.7 8.42 USD |
-0.65
|
$530.63M 580.05M USD | $550 601.22 USD | $7.7 8.42 USD | $7.7 8.42 USD | $530.63M 580.05M USD | 10.40 | $0.74 0.81 USD | |
| Belluna Co., Ltd. 73L.F | $5.45 5.96 USD |
+0.93
|
$530.31M 579.7M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $530.31M 579.7M USD | 13.97 | $0.39 0.43 USD | |
| PayPoint plc PAN.F | $7.5 8.2 USD |
+0.67
|
$529.9M 579.26M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $529.9M 579.26M USD | 11.71 | $0.64 0.7 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
0
|
$529.74M 579.07M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $529.74M 579.07M USD | 0 | -$0.02 -0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.3 11.26 USD |
-1.34
|
$529.5M 578.82M USD | $1.52K 1.66K USD | $10.3 11.26 USD | $10.3 11.26 USD | $529.5M 578.82M USD | 6.39 | $1.61 1.76 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.95 7.6 USD |
0
|
$529.09M 578.37M USD | $1 1.09 USD | $6.95 7.6 USD | $7 7.65 USD | $529.09M 578.37M USD | 9.65 | $0.72 0.79 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13 14.21 USD |
0
|
$529.01M 578.28M USD | $6 6.56 USD | $13 14.21 USD | $13 14.21 USD | $529.01M 578.28M USD | 16.45 | $0.79 0.86 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Laekna, Inc. 4U4.F | $1.21 1.32 USD |
-8.33
|
$527.84M 577M USD | $150 163.97 USD | $1.21 1.32 USD | $1.24 1.36 USD | $527.84M 577M USD | 0 | -$0.09 -0.09 USD | |
| Quadient S.A. NEQ.F | $15.64 17.1 USD |
-2.98
|
$527.25M 576.36M USD | $200 218.63 USD | $15.64 17.1 USD | $15.86 17.34 USD | $527.25M 576.36M USD | 8.18 | $1.91 2.09 USD | |
| Logan Group Company Limited 5LP.F | $0.08999 0.09 USD |
-1.15
|
$526.89M 575.96M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $526.89M 575.96M USD | 0 | -$0.14 -0.1 USD | |
| Foresight Solar Fund Limited 1F5.F | $0.91 0.99 USD |
-5.24
|
$526.86M 575.93M USD | $2.1K 2.3K USD | $0.91 0.99 USD | $0.91 0.99 USD | $526.86M 575.93M USD | 4.00 | $0.23 0.25 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.05 1.15 USD |
-0.94
|
$526.6M 575.65M USD | $8.16K 8.92K USD | $1.05 1.15 USD | $1.05 1.15 USD | $526.6M 575.65M USD | 0 | -$0.1 -0.1 USD | |
| EnviTec Biogas AG ETG.F | $35 38.26 USD |
-0.28
|
$525.67M 574.63M USD | $2 2.19 USD | $35 38.26 USD | $35.6 38.92 USD | $525.67M 574.63M USD | 3.41 | $10.24 11.19 USD | |
| Resolute Mining Limited RSM0.F | $2.22 2.43 USD |
-2.63
|
$525.64M 574.6M USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $525.64M 574.6M USD | 0 | -$0.12 -0.1 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Boku, Inc. B04.F | $1.68 1.84 USD |
0
|
$525.46M 574.39M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $525.46M 574.39M USD | 168.00 | $0.01 0.01 USD | |
| Alligo AB (publ) 1MH.F | $10.56 11.54 USD |
-3.65
|
$525.41M 574.34M USD | $2 2.19 USD | $10.56 11.54 USD | $10.56 11.54 USD | $525.41M 574.34M USD | 21.55 | $0.49 0.54 USD | |
| Judges Scientific plc IUF.F | $78 85.26 USD |
+1.3
|
$524.88M 573.76M USD | $86 94.01 USD | $75 81.99 USD | $78 85.26 USD | $524.88M 573.76M USD | 43.57 | $1.79 1.96 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15.2 16.62 USD |
-2.56
|
$524.72M 573.59M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $524.72M 573.59M USD | 0 | -$0.56 -0.6 USD | |
| Karoon Energy Ltd LBL.F | $0.6899 0.75 USD |
+2.24
|
$524.38M 573.22M USD | $1.4K 1.53K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $524.38M 573.22M USD | 4.89 | $0.14 0.15 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $16.7 18.26 USD |
-6.18
|
$523.04M 571.76M USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $523.04M 571.76M USD | 39.76 | $0.42 0.46 USD | |
| Collins Foods Limited 6CF.F | $4.42 4.83 USD |
-0.9
|
$521.04M 569.57M USD | $0 0 USD | $4.4 4.81 USD | $4.42 4.83 USD | $521.04M 569.57M USD | 18.41 | $0.24 0.26 USD | |
| Theme International Holdings Limited TM4C.F | $0.02999 0.04 USD |
-4.23
|
$520.81M 569.31M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $520.81M 569.31M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22 24.05 USD |
-1.79
|
$520.77M 569.28M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $520.77M 569.28M USD | 4.56 | $4.82 5.27 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.76 0.83 USD |
-0.66
|
$520.51M 568.99M USD | $126 137.74 USD | $0.76 0.83 USD | $0.76 0.83 USD | $520.51M 568.99M USD | 5.80 | $0.13 0.14 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2899 0.31 USD |
-1.37
|
$519.66M 568.05M USD | $500 546.57 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $519.66M 568.05M USD | 7.20 | $0.04 0.04 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.6 18.15 USD |
0
|
$519.38M 567.76M USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $519.38M 567.76M USD | 0 | -$1.24 -1.3 USD | |
| Grieg Seafood ASA GR8.F | $4.54 4.97 USD |
-0.22
|
$518.87M 567.2M USD | $1K 1.09K USD | $4.54 4.97 USD | $4.54 4.97 USD | $518.87M 567.2M USD | 0 | -$1.97 -2.1 USD | |
| Pasona Group Inc. 9D4.F | $13 14.21 USD |
-0.76
|
$517.9M 566.13M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $517.9M 566.13M USD | 0.91 | $14.21 15.53 USD | |
| Frequentis AG FQT.F | $38.4 41.98 USD |
+9.4
|
$516.8M 564.94M USD | $1.14K 1.24K USD | $34.8 38.04 USD | $39.5 43.18 USD | $516.8M 564.94M USD | 23.27 | $1.65 1.8 USD | |
| Swedencare AB (publ) 7XY.F | $3.15 3.44 USD |
-2.18
|
$516.68M 564.8M USD | $1.2K 1.31K USD | $3.15 3.44 USD | $3.15 3.44 USD | $516.68M 564.8M USD | 52.41 | $0.06 0.07 USD | |
| Magellan Aerospace Corporation 4M7A.F | $8.25 9.02 USD |
+7.14
|
$516.17M 564.24M USD | $1.01K 1.1K USD | $8.25 9.02 USD | $8.25 9.02 USD | $516.17M 564.24M USD | 21.15 | $0.39 0.43 USD | |
| Valneva SE AYJ0.F | $5.9 6.45 USD |
-3.28
|
$516.04M 564.1M USD | $319 348.71 USD | $5.9 6.45 USD | $6.15 6.72 USD | $516.04M 564.1M USD | 0 | -$0.16 -0.1 USD | |
| YIT Oyj YIT.F | $2.23 2.44 USD |
-0.71
|
$516.02M 564.08M USD | $600 655.88 USD | $2.21 2.42 USD | $2.23 2.44 USD | $516.02M 564.08M USD | 0 | -$0.51 -0.5 USD | |
| Auto Partner SA 6KF.F | $3.95 4.31 USD |
-3.31
|
$515.3M 563.29M USD | $87 95.1 USD | $3.95 4.31 USD | $3.95 4.31 USD | $515.3M 563.29M USD | 11.27 | $0.35 0.38 USD | |
| Sligro Food Group N.V. 8SF.F | $11.54 12.61 USD |
+0.7
|
$515.26M 563.25M USD | $0 0 USD | $11.54 12.61 USD | $11.54 12.61 USD | $515.26M 563.25M USD | 21.37 | $0.54 0.59 USD | |
| MedCap AB (publ) 61MA.F | $33.8 36.95 USD |
-1.6
|
$515.03M 563M USD | $90 98.38 USD | $33.8 36.95 USD | $33.8 36.95 USD | $515.03M 563M USD | 26.82 | $1.26 1.38 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
-1.09
|
$514.91M 562.86M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $514.91M 562.86M USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.69 2.94 USD |
-5.36
|
$514.32M 562.22M USD | $180 196.76 USD | $2.69 2.94 USD | $2.69 2.94 USD | $514.32M 562.22M USD | 0 | -$0.34 -0.3 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $9.3 10.17 USD |
+1.64
|
$512.89M 560.65M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $512.89M 560.65M USD | 37.20 | $0.25 0.27 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.39 0.43 USD |
+3.14
|
$512.18M 559.89M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $512.18M 559.89M USD | 9.84 | $0.04 0.04 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.1 11.04 USD |
-2.88
|
$511.82M 559.49M USD | $56 61.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $511.82M 559.49M USD | 0 | -$3.32 -3.6 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5 5.47 USD |
+1.63
|
$511M 558.59M USD | $745 814.39 USD | $5 5.47 USD | $5 5.47 USD | $511M 558.59M USD | 0 | -$0.23 -0.2 USD | |
| NRJ Group SA NR8.F | $6.48 7.08 USD |
+0.31
|
$510.77M 558.34M USD | $141 154.13 USD | $6.48 7.08 USD | $6.48 7.08 USD | $510.77M 558.34M USD | 12.00 | $0.54 0.59 USD | |
| PAX Global Technology Limited P8X.F | $0.4799 0.53 USD |
-6.05
|
$509.66M 557.13M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $509.66M 557.13M USD | 6.87 | $0.07 0.08 USD | |
| Volex plc 64K.F | $2.7 2.95 USD |
0
|
$509.31M 556.75M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $509.31M 556.75M USD | 12.85 | $0.21 0.23 USD | |
| China Lilang Limited 5LX.F | $0.4099 0.45 USD |
-1.44
|
$508.61M 555.98M USD | $1.17K 1.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $508.61M 555.98M USD | 8.19 | $0.05 0.05 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.3 14.54 USD |
+2.31
|
$508.29M 555.63M USD | $50 54.66 USD | $13.2 14.43 USD | $13.3 14.54 USD | $508.29M 555.63M USD | 7.55 | $1.76 1.92 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $6.75 7.38 USD |
-0.74
|
$508M 555.31M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $508M 555.31M USD | 10.07 | $0.67 0.73 USD | |
| Nichols plc NRV.F | $13.6 14.87 USD |
0
|
$507.68M 554.97M USD | $5 5.47 USD | $13.4 14.65 USD | $13.6 14.87 USD | $507.68M 554.97M USD | 23.85 | $0.57 0.62 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.45 0.5 USD |
-0.87
|
$507.54M 554.81M USD | $429 468.95 USD | $0.45 0.49 USD | $0.45 0.5 USD | $507.54M 554.81M USD | 9.08 | $0.05 0.05 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.66 5.09 USD |
+0.43
|
$506.72M 553.92M USD | $0 0 USD | $4.64 5.07 USD | $4.66 5.09 USD | $506.72M 553.92M USD | 11.36 | $0.41 0.45 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.55 7.16 USD |
+6.5
|
$506.36M 553.52M USD | $150 163.97 USD | $6.4 7 USD | $6.55 7.16 USD | $506.36M 553.52M USD | 0 | -$2.56 -2.7 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.56 0.61 USD |
+4.67
|
$506.01M 553.14M USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $506.01M 553.14M USD | 9.33 | $0.06 0.07 USD | |
| Similarweb Ltd. 63X.F | $5.93 6.48 USD |
-0.67
|
$505.75M 552.85M USD | $3.41K 3.73K USD | $5.93 6.48 USD | $5.99 6.55 USD | $505.75M 552.85M USD | 0 | -$0.12 -0.1 USD | |
| Bahnhof AB (publ) 3B7.F | $4.54 4.96 USD |
+0.67
|
$505.71M 552.81M USD | $404 441.63 USD | $4.51 4.92 USD | $4.62 5.05 USD | $505.71M 552.81M USD | 25.22 | $0.18 0.2 USD | |
| AnaptysBio, Inc. AN6.F | $16.4 17.93 USD |
+3.14
|
$504.93M 551.95M USD | $1.74K 1.9K USD | $15.6 17.05 USD | $16.4 17.93 USD | $504.93M 551.95M USD | 0 | -$4.52 -4.9 USD | |
| MGP Ingredients, Inc. M1I.F | $23.36 25.54 USD |
-0.85
|
$504.24M 551.2M USD | $0 0 USD | $23.2 25.36 USD | $23.36 25.54 USD | $504.24M 551.2M USD | 16.92 | $1.38 1.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $15.9 17.38 USD |
-0.63
|
$504M 550.95M USD | $135 147.57 USD | $15.9 17.38 USD | $15.9 17.38 USD | $504M 550.95M USD | 4.58 | $3.47 3.79 USD | |
| China Yuchai International Limited CYD.F | $13 14.21 USD |
-9.09
|
$503.85M 550.77M USD | $530 579.36 USD | $13 14.21 USD | $14.4 15.74 USD | $503.85M 550.77M USD | 13.13 | $0.99 1.08 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.4 12.46 USD |
+1.79
|
$503.68M 550.59M USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $503.68M 550.59M USD | 12.80 | $0.89 0.97 USD | |
| Svolder AB (publ) SKD.F | $4.56 4.99 USD |
-1.51
|
$503.45M 550.34M USD | $20 21.86 USD | $4.56 4.99 USD | $4.56 4.99 USD | $503.45M 550.34M USD | 11.69 | $0.39 0.43 USD | |
| BlueLinx Holdings Inc. FZG1.F | $60.5 66.13 USD |
-0.82
|
$503.39M 550.27M USD | $12 13.12 USD | $60.5 66.13 USD | $60.5 66.13 USD | $503.39M 550.27M USD | 11.08 | $5.46 5.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.95 33.83 USD |
+1.48
|
$502.95M 549.79M USD | $230 251.42 USD | $30.95 33.83 USD | $31.05 33.94 USD | $502.95M 549.79M USD | 9.70 | $3.19 3.49 USD | |
| Omnia Holdings Limited OHZ.F | $3.14 3.43 USD |
-2.48
|
$502.26M 549.04M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $502.26M 549.04M USD | 9.51 | $0.33 0.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||